Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-06-06 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-05 00:00:00.000 157 21623.50 396.30 42713.97 47830.36 2024-06-05 00:00:01.000 157 21623.45 396.32 42713.98 88888.00 2024-06-05 00:00:02.000 157 21623.40 396.33 42713.96 88888.00 2024-06-05 00:00:03.000 157 21623.35 396.30 42713.93 88888.00 2024-06-05 00:00:04.000 157 21623.37 396.25 42713.91 88888.00 2024-06-05 00:00:05.000 157 21623.47 396.24 42713.93 47830.66 2024-06-05 00:00:06.000 157 21623.55 396.24 42713.95 88888.00 2024-06-05 00:00:07.000 157 21623.56 396.26 42713.96 88888.00 2024-06-05 00:00:08.000 157 21623.53 396.30 42713.96 88888.00 2024-06-05 00:00:09.000 157 21623.49 396.30 42713.91 88888.00 2024-06-05 00:00:10.000 157 21623.44 396.27 42713.88 47829.82 2024-06-05 00:00:11.000 157 21623.39 396.25 42713.86 88888.00 2024-06-05 00:00:12.000 157 21623.35 396.25 42713.85 88888.00 2024-06-05 00:00:13.000 157 21623.38 396.25 42713.86 88888.00 2024-06-05 00:00:14.000 157 21623.44 396.21 42713.89 88888.00 2024-06-05 00:00:15.000 157 21623.48 396.18 42713.91 47830.37 2024-06-05 00:00:16.000 157 21623.52 396.15 42713.89 88888.00 2024-06-05 00:00:17.000 157 21623.51 396.12 42713.86 88888.00 2024-06-05 00:00:18.000 157 21623.48 396.10 42713.86 88888.00 2024-06-05 00:00:19.000 157 21623.48 396.15 42713.91 88888.00 2024-06-05 00:00:20.000 157 21623.51 396.19 42713.92 47830.09 2024-06-05 00:00:21.000 157 21623.53 396.19 42713.89 88888.00 2024-06-05 00:00:22.000 157 21623.54 396.19 42713.88 88888.00 2024-06-05 00:00:23.000 157 21623.53 396.18 42713.85 88888.00 2024-06-05 00:00:24.000 157 21623.53 396.15 42713.83 88888.00 2024-06-05 00:00:25.000 157 21623.56 396.13 42713.85 47829.96 2024-06-05 00:00:26.000 157 21623.58 396.14 42713.86 88888.00 2024-06-05 00:00:27.000 157 21623.57 396.19 42713.86 88888.00 2024-06-05 00:00:28.000 157 21623.53 396.25 42713.88 88888.00 2024-06-05 00:00:29.000 157 21623.52 396.25 42713.91 88888.00 2024-06-05 00:00:30.000 157 21623.55 396.23 42713.91 47830.30 2024-06-05 00:00:31.000 157 21623.55 396.18 42713.86 88888.00 2024-06-05 00:00:32.000 157 21623.53 396.13 42713.84 88888.00 2024-06-05 00:00:33.000 157 21623.55 396.11 42713.87 88888.00 2024-06-05 00:00:34.000 157 21623.53 396.14 42713.88 88888.00 2024-06-05 00:00:35.000 157 21623.49 396.20 42713.88 47829.87 2024-06-05 00:00:36.000 157 21623.48 396.22 42713.89 88888.00 2024-06-05 00:00:37.000 157 21623.49 396.20 42713.89 88888.00 2024-06-05 00:00:38.000 157 21623.52 396.21 42713.86 88888.00 2024-06-05 00:00:39.000 157 21623.53 396.25 42713.85 88888.00 2024-06-05 00:00:40.000 157 21623.55 396.24 42713.85 47830.25 2024-06-05 00:00:41.000 157 21623.58 396.24 42713.87 88888.00 2024-06-05 00:00:42.000 157 21623.59 396.27 42713.90 88888.00 2024-06-05 00:00:43.000 157 21623.56 396.30 42713.93 88888.00 2024-06-05 00:00:44.000 157 21623.53 396.33 42713.94 88888.00 2024-06-05 00:00:45.000 157 21623.52 396.35 42713.93 47830.40 2024-06-05 00:00:46.000 157 21623.51 396.34 42713.93 88888.00 2024-06-05 00:00:47.000 157 21623.52 396.32 42713.98 88888.00 2024-06-05 00:00:48.000 157 21623.53 396.33 42714.00 88888.00 2024-06-05 00:00:49.000 157 21623.53 396.36 42713.96 88888.00 2024-06-05 00:00:50.000 157 21623.58 396.37 42713.96 47829.88 2024-06-05 00:00:51.000 157 21623.57 396.37 42713.98 88888.00 2024-06-05 00:00:52.000 157 21623.51 396.33 42713.98 88888.00 2024-06-05 00:00:53.000 157 21623.48 396.27 42713.93 88888.00 2024-06-05 00:00:54.000 157 21623.50 396.24 42713.90 88888.00 2024-06-05 00:00:55.000 157 21623.53 396.27 42713.94 47830.26 2024-06-05 00:00:56.000 157 21623.57 396.33 42714.01 88888.00 2024-06-05 00:00:57.000 157 21623.59 396.36 42714.04 88888.00 2024-06-05 00:00:58.000 157 21623.60 396.37 42714.02 88888.00 2024-06-05 00:00:59.000 157 21623.59 396.39 42714.00 88888.00 2024-06-05 00:01:00.000 157 21623.57 396.41 42713.99 47830.50 2024-06-05 00:01:01.000 157 21623.56 396.42 42713.97 88888.00 2024-06-05 00:01:02.000 157 21623.57 396.42 42713.99 88888.00 2024-06-05 00:01:03.000 157 21623.56 396.43 42714.03 88888.00 2024-06-05 00:01:04.000 157 21623.52 396.45 42714.02 88888.00 2024-06-05 00:01:05.000 157 21623.50 396.43 42713.98 47830.33 2024-06-05 00:01:06.000 157 21623.51 396.39 42713.95 88888.00 2024-06-05 00:01:07.000 157 21623.54 396.34 42713.96 88888.00 2024-06-05 00:01:08.000 157 21623.58 396.31 42713.96 88888.00 2024-06-05 00:01:09.000 157 21623.60 396.30 42713.96 88888.00 2024-06-05 00:01:10.000 157 21623.57 396.31 42713.99 47830.39 2024-06-05 00:01:11.000 157 21623.56 396.30 42714.01 88888.00 2024-06-05 00:01:12.000 157 21623.56 396.29 42713.98 88888.00 2024-06-05 00:01:13.000 157 21623.58 396.29 42713.98 88888.00 2024-06-05 00:01:14.000 157 21623.58 396.29 42714.00 88888.00 2024-06-05 00:01:15.000 157 21623.57 396.27 42714.00 47830.12 2024-06-05 00:01:16.000 157 21623.56 396.27 42713.98 88888.00 2024-06-05 00:01:17.000 157 21623.53 396.26 42713.94 88888.00 2024-06-05 00:01:18.000 157 21623.50 396.25 42713.94 88888.00 2024-06-05 00:01:19.000 157 21623.51 396.26 42713.96 88888.00 2024-06-05 00:01:20.000 157 21623.54 396.26 42713.99 47830.39 2024-06-05 00:01:21.000 157 21623.57 396.27 42714.05 88888.00 2024-06-05 00:01:22.000 157 21623.55 396.27 42714.09 88888.00 2024-06-05 00:01:23.000 157 21623.50 396.26 42714.09 88888.00 2024-06-05 00:01:24.000 157 21623.43 396.26 42714.07 88888.00 2024-06-05 00:01:25.000 157 21623.40 396.27 42714.03 47830.27 2024-06-05 00:01:26.000 157 21623.42 396.28 42713.97 88888.00 2024-06-05 00:01:27.000 157 21623.44 396.28 42713.94 88888.00 2024-06-05 00:01:28.000 157 21623.45 396.25 42713.96 88888.00 2024-06-05 00:01:29.000 157 21623.47 396.25 42714.00 88888.00 2024-06-05 00:01:30.000 157 21623.47 396.27 42714.04 47830.13 2024-06-05 00:01:31.000 157 21623.43 396.28 42714.04 88888.00 2024-06-05 00:01:32.000 157 21623.42 396.26 42714.03 88888.00 2024-06-05 00:01:33.000 157 21623.45 396.25 42714.06 88888.00 2024-06-05 00:01:34.000 157 21623.44 396.26 42714.10 88888.00 2024-06-05 00:01:35.000 157 21623.43 396.30 42714.12 47829.99 2024-06-05 00:01:36.000 157 21623.43 396.29 42714.11 88888.00 2024-06-05 00:01:37.000 157 21623.42 396.24 42714.07 88888.00 2024-06-05 00:01:38.000 157 21623.39 396.25 42714.03 88888.00 2024-06-05 00:01:39.000 157 21623.41 396.31 42714.00 88888.00 2024-06-05 00:01:40.000 157 21623.43 396.31 42714.01 47830.48 2024-06-05 00:01:41.000 157 21623.39 396.27 42714.04 88888.00 2024-06-05 00:01:42.000 157 21623.32 396.22 42714.03 88888.00 2024-06-05 00:01:43.000 157 21623.30 396.22 42714.00 88888.00 2024-06-05 00:01:44.000 157 21623.30 396.24 42713.98 88888.00 2024-06-05 00:01:45.000 157 21623.33 396.24 42713.98 47829.97 2024-06-05 00:01:46.000 157 21623.40 396.23 42714.01 88888.00 2024-06-05 00:01:47.000 157 21623.44 396.23 42714.04 88888.00 2024-06-05 00:01:48.000 157 21623.42 396.20 42714.04 88888.00 2024-06-05 00:01:49.000 157 21623.40 396.15 42714.04 88888.00 2024-06-05 00:01:50.000 157 21623.39 396.09 42714.04 47830.51 2024-06-05 00:01:51.000 157 21623.41 396.10 42714.02 88888.00 2024-06-05 00:01:52.000 157 21623.47 396.16 42714.01 88888.00 2024-06-05 00:01:53.000 157 21623.49 396.17 42714.01 88888.00 2024-06-05 00:01:54.000 157 21623.44 396.13 42714.00 88888.00 2024-06-05 00:01:55.000 157 21623.41 396.10 42713.99 47830.23 2024-06-05 00:01:56.000 157 21623.44 396.07 42714.00 88888.00 2024-06-05 00:01:57.000 157 21623.48 396.08 42714.00 88888.00 2024-06-05 00:01:58.000 157 21623.47 396.12 42713.96 88888.00 2024-06-05 00:01:59.000 157 21623.42 396.15 42713.93 88888.00 2024-06-05 00:02:00.000 157 21623.41 396.18 42713.93 47829.83 2024-06-05 00:02:01.000 157 21623.44 396.22 42713.92 88888.00 2024-06-05 00:02:02.000 157 21623.44 396.24 42713.88 88888.00 2024-06-05 00:02:03.000 157 21623.43 396.21 42713.89 88888.00 2024-06-05 00:02:04.000 157 21623.43 396.22 42713.96 88888.00 2024-06-05 00:02:05.000 157 21623.44 396.25 42714.02 47830.26 2024-06-05 00:02:06.000 157 21623.44 396.22 42714.01 88888.00 2024-06-05 00:02:07.000 157 21623.43 396.15 42713.94 88888.00 2024-06-05 00:02:08.000 157 21623.42 396.12 42713.94 88888.00 2024-06-05 00:02:09.000 157 21623.43 396.15 42713.99 88888.00 2024-06-05 00:02:10.000 157 21623.42 396.15 42714.02 47829.85 2024-06-05 00:02:11.000 157 21623.42 396.14 42714.02 88888.00 2024-06-05 00:02:12.000 157 21623.44 396.11 42714.02 88888.00 2024-06-05 00:02:13.000 157 21623.50 396.10 42714.02 88888.00 2024-06-05 00:02:14.000 157 21623.52 396.14 42714.03 88888.00 2024-06-05 00:02:15.000 157 21623.47 396.19 42714.00 47830.20 2024-06-05 00:02:16.000 157 21623.43 396.17 42713.95 88888.00 2024-06-05 00:02:17.000 157 21623.46 396.15 42713.96 88888.00 2024-06-05 00:02:18.000 157 21623.53 396.14 42714.02 88888.00 2024-06-05 00:02:19.000 157 21623.56 396.13 42714.07 88888.00 2024-06-05 00:02:20.000 157 21623.51 396.13 42714.10 47830.20 2024-06-05 00:02:21.000 157 21623.47 396.16 42714.11 88888.00 2024-06-05 00:02:22.000 157 21623.50 396.14 42714.09 88888.00 2024-06-05 00:02:23.000 157 21623.52 396.09 42714.03 88888.00 2024-06-05 00:02:24.000 157 21623.55 396.07 42713.99 88888.00 2024-06-05 00:02:25.000 157 21623.57 396.07 42714.00 47830.51 2024-06-05 00:02:26.000 157 21623.60 396.08 42714.02 88888.00 2024-06-05 00:02:27.000 157 21623.59 396.07 42714.01 88888.00 2024-06-05 00:02:28.000 157 21623.54 396.05 42714.02 88888.00 2024-06-05 00:02:29.000 157 21623.52 396.02 42714.06 88888.00 2024-06-05 00:02:30.000 157 21623.54 396.05 42714.11 47830.11 2024-06-05 00:02:31.000 157 21623.55 396.12 42714.10 88888.00 2024-06-05 00:02:32.000 157 21623.53 396.16 42714.08 88888.00 2024-06-05 00:02:33.000 157 21623.52 396.14 42714.07 88888.00 2024-06-05 00:02:34.000 157 21623.50 396.10 42714.07 88888.00 2024-06-05 00:02:35.000 157 21623.50 396.08 42714.06 47830.15 2024-06-05 00:02:36.000 157 21623.54 396.09 42714.05 88888.00 2024-06-05 00:02:37.000 157 21623.59 396.09 42714.07 88888.00 2024-06-05 00:02:38.000 157 21623.61 396.09 42714.06 88888.00 2024-06-05 00:02:39.000 157 21623.59 396.10 42714.02 88888.00 2024-06-05 00:02:40.000 157 21623.56 396.10 42713.97 99999.00 2024-06-05 00:02:41.000 157 21623.57 396.09 42713.96 99999.00 2024-06-05 00:02:42.000 157 21623.60 396.10 42713.96 99999.00 2024-06-05 00:02:43.000 157 21623.60 396.08 42713.94 99999.00 2024-06-05 00:02:44.000 157 21623.59 396.04 42713.98 99999.00 2024-06-05 00:02:45.000 157 21623.60 396.05 42714.02 47830.15 2024-06-05 00:02:46.000 157 21623.60 396.08 42714.00 88888.00 2024-06-05 00:02:47.000 157 21623.60 396.11 42713.95 88888.00 2024-06-05 00:02:48.000 157 21623.62 396.12 42713.93 88888.00 2024-06-05 00:02:49.000 157 21623.64 396.11 42713.93 88888.00 2024-06-05 00:02:50.000 157 21623.63 396.08 42713.94 47830.26 2024-06-05 00:02:51.000 157 21623.58 396.04 42713.93 88888.00 2024-06-05 00:02:52.000 157 21623.55 396.04 42713.95 88888.00 2024-06-05 00:02:53.000 157 21623.56 396.09 42714.02 88888.00 2024-06-05 00:02:54.000 157 21623.58 396.10 42714.02 88888.00 2024-06-05 00:02:55.000 157 21623.58 396.03 42713.95 47830.25 2024-06-05 00:02:56.000 157 21623.56 395.98 42713.91 88888.00 2024-06-05 00:02:57.000 157 21623.56 395.95 42713.92 88888.00 2024-06-05 00:02:58.000 157 21623.58 395.93 42713.94 88888.00 2024-06-05 00:02:59.000 157 21623.57 395.93 42713.92 88888.00 2024-06-05 00:03:00.000 157 21623.57 395.93 42713.92 47830.39 2024-06-05 00:03:01.000 157 21623.59 395.95 42713.95 88888.00 2024-06-05 00:03:02.000 157 21623.62 395.92 42713.94 88888.00 2024-06-05 00:03:03.000 157 21623.65 395.88 42713.91 88888.00 2024-06-05 00:03:04.000 157 21623.66 395.88 42713.90 88888.00 2024-06-05 00:03:05.000 157 21623.66 395.90 42713.89 47830.11 2024-06-05 00:03:06.000 157 21623.65 395.90 42713.88 88888.00 2024-06-05 00:03:07.000 157 21623.65 395.91 42713.90 88888.00 2024-06-05 00:03:08.000 157 21623.67 395.95 42713.91 88888.00 2024-06-05 00:03:09.000 157 21623.66 396.02 42713.91 88888.00 2024-06-05 00:03:10.000 157 21623.65 396.09 42713.91 47830.20 2024-06-05 00:03:11.000 157 21623.68 396.10 42713.92 88888.00 2024-06-05 00:03:12.000 157 21623.72 396.06 42713.91 88888.00 2024-06-05 00:03:13.000 157 21623.72 396.02 42713.90 88888.00 2024-06-05 00:03:14.000 157 21623.75 396.02 42713.91 88888.00 2024-06-05 00:03:15.000 157 21623.76 396.02 42713.93 47830.36 2024-06-05 00:03:16.000 157 21623.72 395.98 42713.89 88888.00 2024-06-05 00:03:17.000 157 21623.69 395.97 42713.89 88888.00 2024-06-05 00:03:18.000 157 21623.66 395.98 42713.91 88888.00 2024-06-05 00:03:19.000 157 21623.63 396.00 42713.94 88888.00 2024-06-05 00:03:20.000 157 21623.64 396.04 42713.93 47830.08 2024-06-05 00:03:21.000 157 21623.67 396.03 42713.90 88888.00 2024-06-05 00:03:22.000 157 21623.68 395.93 42713.86 88888.00 2024-06-05 00:03:23.000 157 21623.66 395.86 42713.86 88888.00 2024-06-05 00:03:24.000 157 21623.65 395.89 42713.91 88888.00 2024-06-05 00:03:25.000 157 21623.63 395.94 42713.94 99999.00 2024-06-05 00:03:26.000 157 21623.60 395.99 42713.94 99999.00 2024-06-05 00:03:27.000 157 21623.58 396.00 42713.94 99999.00 2024-06-05 00:03:28.000 157 21623.60 395.97 42713.97 99999.00 2024-06-05 00:03:29.000 157 21623.63 395.97 42713.99 99999.00 2024-06-05 00:03:30.000 157 21623.62 396.01 42713.98 47830.23 2024-06-05 00:03:31.000 157 21623.63 396.02 42713.94 88888.00 2024-06-05 00:03:32.000 157 21623.65 395.99 42713.93 88888.00 2024-06-05 00:03:33.000 157 21623.64 395.96 42713.96 88888.00 2024-06-05 00:03:34.000 157 21623.64 396.00 42714.00 88888.00 2024-06-05 00:03:35.000 157 21623.64 396.03 42714.04 47830.26 2024-06-05 00:03:36.000 157 21623.64 396.01 42714.07 88888.00 2024-06-05 00:03:37.000 157 21623.66 395.99 42714.10 88888.00 2024-06-05 00:03:38.000 157 21623.64 395.97 42714.08 88888.00 2024-06-05 00:03:39.000 157 21623.59 395.96 42714.08 88888.00 2024-06-05 00:03:40.000 157 21623.59 395.98 42714.11 47830.44 2024-06-05 00:03:41.000 157 21623.63 396.01 42714.11 88888.00 2024-06-05 00:03:42.000 157 21623.64 396.03 42714.09 88888.00 2024-06-05 00:03:43.000 157 21623.62 395.98 42714.08 88888.00 2024-06-05 00:03:44.000 157 21623.65 395.92 42714.11 88888.00 2024-06-05 00:03:45.000 157 21623.69 395.92 42714.11 47830.48 2024-06-05 00:03:46.000 157 21623.69 395.95 42714.06 88888.00 2024-06-05 00:03:47.000 157 21623.68 395.97 42714.04 88888.00 2024-06-05 00:03:48.000 157 21623.69 395.99 42714.09 88888.00 2024-06-05 00:03:49.000 157 21623.68 395.97 42714.11 88888.00 2024-06-05 00:03:50.000 157 21623.65 395.91 42714.09 47830.39 2024-06-05 00:03:51.000 157 21623.65 395.90 42714.06 88888.00 2024-06-05 00:03:52.000 157 21623.65 395.91 42714.03 88888.00 2024-06-05 00:03:53.000 157 21623.62 395.89 42714.02 88888.00 2024-06-05 00:03:54.000 157 21623.63 395.84 42714.04 88888.00 2024-06-05 00:03:55.000 157 21623.68 395.82 42714.01 47830.38 2024-06-05 00:03:56.000 157 21623.69 395.81 42713.95 88888.00 2024-06-05 00:03:57.000 157 21623.67 395.79 42713.91 88888.00 2024-06-05 00:03:58.000 157 21623.67 395.78 42713.89 88888.00 2024-06-05 00:03:59.000 157 21623.70 395.77 42713.93 88888.00 2024-06-05 00:04:00.000 157 21623.74 395.76 42713.94 47830.56 2024-06-05 00:04:01.000 157 21623.78 395.77 42713.90 88888.00 2024-06-05 00:04:02.000 157 21623.79 395.77 42713.89 88888.00 2024-06-05 00:04:03.000 157 21623.79 395.76 42713.90 88888.00 2024-06-05 00:04:04.000 157 21623.81 395.78 42713.88 88888.00 2024-06-05 00:04:05.000 157 21623.83 395.81 42713.87 47830.27 2024-06-05 00:04:06.000 157 21623.80 395.77 42713.88 88888.00 2024-06-05 00:04:07.000 157 21623.74 395.75 42713.91 88888.00 2024-06-05 00:04:08.000 157 21623.73 395.75 42713.95 88888.00 2024-06-05 00:04:09.000 157 21623.76 395.74 42713.95 88888.00 2024-06-05 00:04:10.000 157 21623.78 395.74 42713.93 47829.56 2024-06-05 00:04:11.000 157 21623.76 395.76 42713.89 88888.00 2024-06-05 00:04:12.000 157 21623.74 395.75 42713.87 88888.00 2024-06-05 00:04:13.000 157 21623.71 395.70 42713.86 88888.00 2024-06-05 00:04:14.000 157 21623.68 395.66 42713.86 88888.00 2024-06-05 00:04:15.000 157 21623.68 395.70 42713.87 47830.60 2024-06-05 00:04:16.000 157 21623.72 395.80 42713.89 88888.00 2024-06-05 00:04:17.000 157 21623.78 395.87 42713.91 88888.00 2024-06-05 00:04:18.000 157 21623.83 395.89 42713.90 88888.00 2024-06-05 00:04:19.000 157 21623.82 395.90 42713.89 88888.00 2024-06-05 00:04:20.000 157 21623.79 395.89 42713.89 47830.19 2024-06-05 00:04:21.000 157 21623.80 395.85 42713.86 88888.00 2024-06-05 00:04:22.000 157 21623.81 395.78 42713.81 88888.00 2024-06-05 00:04:23.000 157 21623.81 395.74 42713.77 88888.00 2024-06-05 00:04:24.000 157 21623.82 395.78 42713.78 88888.00 2024-06-05 00:04:25.000 157 21623.86 395.79 42713.82 47830.47 2024-06-05 00:04:26.000 157 21623.90 395.76 42713.82 88888.00 2024-06-05 00:04:27.000 157 21623.89 395.75 42713.79 88888.00 2024-06-05 00:04:28.000 157 21623.82 395.76 42713.75 88888.00 2024-06-05 00:04:29.000 157 21623.79 395.76 42713.76 88888.00 2024-06-05 00:04:30.000 157 21623.81 395.73 42713.79 47830.38 2024-06-05 00:04:31.000 157 21623.82 395.68 42713.79 88888.00 2024-06-05 00:04:32.000 157 21623.78 395.69 42713.79 88888.00 2024-06-05 00:04:33.000 157 21623.72 395.73 42713.80 88888.00 2024-06-05 00:04:34.000 157 21623.69 395.74 42713.77 88888.00 2024-06-05 00:04:35.000 157 21623.74 395.74 42713.73 47830.16 2024-06-05 00:04:36.000 157 21623.79 395.78 42713.72 88888.00 2024-06-05 00:04:37.000 157 21623.78 395.87 42713.73 88888.00 2024-06-05 00:04:38.000 157 21623.76 395.92 42713.73 88888.00 2024-06-05 00:04:39.000 157 21623.76 395.89 42713.73 88888.00 2024-06-05 00:04:40.000 157 21623.77 395.85 42713.73 47830.45 2024-06-05 00:04:41.000 157 21623.76 395.84 42713.76 88888.00 2024-06-05 00:04:42.000 157 21623.75 395.84 42713.77 88888.00 2024-06-05 00:04:43.000 157 21623.77 395.88 42713.76 88888.00 2024-06-05 00:04:44.000 157 21623.81 395.92 42713.73 88888.00 2024-06-05 00:04:45.000 157 21623.82 395.91 42713.71 47830.47 2024-06-05 00:04:46.000 157 21623.80 395.86 42713.73 88888.00 2024-06-05 00:04:47.000 157 21623.77 395.80 42713.74 88888.00 2024-06-05 00:04:48.000 157 21623.74 395.76 42713.72 88888.00 2024-06-05 00:04:49.000 157 21623.71 395.81 42713.73 88888.00 2024-06-05 00:04:50.000 157 21623.75 395.86 42713.79 47830.32 2024-06-05 00:04:51.000 157 21623.79 395.85 42713.80 88888.00 2024-06-05 00:04:52.000 157 21623.81 395.84 42713.80 88888.00 2024-06-05 00:04:53.000 157 21623.83 395.84 42713.79 88888.00 2024-06-05 00:04:54.000 157 21623.85 395.83 42713.78 88888.00 2024-06-05 00:04:55.000 157 21623.89 395.81 42713.77 47830.02 2024-06-05 00:04:56.000 157 21623.90 395.77 42713.77 88888.00 2024-06-05 00:04:57.000 157 21623.90 395.79 42713.79 88888.00 2024-06-05 00:04:58.000 157 21623.90 395.89 42713.83 88888.00 2024-06-05 00:04:59.000 157 21623.90 395.94 42713.85 88888.00 2024-06-05 00:05:00.000 157 21623.87 395.93 42713.83 47829.94 2024-06-05 00:05:01.000 157 21623.86 395.91 42713.78 88888.00 2024-06-05 00:05:02.000 157 21623.87 395.90 42713.72 88888.00 2024-06-05 00:05:03.000 157 21623.87 395.87 42713.71 88888.00 2024-06-05 00:05:04.000 157 21623.85 395.84 42713.74 88888.00 2024-06-05 00:05:05.000 157 21623.86 395.84 42713.80 47830.48 2024-06-05 00:05:06.000 157 21623.85 395.86 42713.80 88888.00 2024-06-05 00:05:07.000 157 21623.84 395.88 42713.75 88888.00 2024-06-05 00:05:08.000 157 21623.85 395.89 42713.75 88888.00 2024-06-05 00:05:09.000 157 21623.84 395.89 42713.81 88888.00 2024-06-05 00:05:10.000 157 21623.83 395.86 42713.84 47830.40 2024-06-05 00:05:11.000 157 21623.85 395.85 42713.83 88888.00 2024-06-05 00:05:12.000 157 21623.87 395.87 42713.80 88888.00 2024-06-05 00:05:13.000 157 21623.83 395.85 42713.78 88888.00 2024-06-05 00:05:14.000 157 21623.78 395.82 42713.76 88888.00 2024-06-05 00:05:15.000 157 21623.78 395.84 42713.74 47830.28 2024-06-05 00:05:16.000 157 21623.79 395.89 42713.74 88888.00 2024-06-05 00:05:17.000 157 21623.76 395.85 42713.75 88888.00 2024-06-05 00:05:18.000 157 21623.74 395.75 42713.73 88888.00 2024-06-05 00:05:19.000 157 21623.76 395.73 42713.74 88888.00 2024-06-05 00:05:20.000 157 21623.81 395.79 42713.79 47829.97 2024-06-05 00:05:21.000 157 21623.84 395.82 42713.81 88888.00 2024-06-05 00:05:22.000 157 21623.86 395.82 42713.79 88888.00 2024-06-05 00:05:23.000 157 21623.88 395.85 42713.80 88888.00 2024-06-05 00:05:24.000 157 21623.90 395.88 42713.82 88888.00 2024-06-05 00:05:25.000 157 21623.92 395.87 42713.84 47830.26 2024-06-05 00:05:26.000 157 21623.92 395.81 42713.81 88888.00 2024-06-05 00:05:27.000 157 21623.91 395.76 42713.80 88888.00 2024-06-05 00:05:28.000 157 21623.91 395.73 42713.81 88888.00 2024-06-05 00:05:29.000 157 21623.92 395.73 42713.81 88888.00 2024-06-05 00:05:30.000 157 21623.90 395.78 42713.81 47830.28 2024-06-05 00:05:31.000 157 21623.88 395.80 42713.84 88888.00 2024-06-05 00:05:32.000 157 21623.89 395.75 42713.84 88888.00 2024-06-05 00:05:33.000 157 21623.92 395.70 42713.85 88888.00 2024-06-05 00:05:34.000 157 21623.93 395.67 42713.86 88888.00 2024-06-05 00:05:35.000 157 21623.92 395.65 42713.86 47830.09 2024-06-05 00:05:36.000 157 21623.92 395.65 42713.84 88888.00 2024-06-05 00:05:37.000 157 21623.91 395.65 42713.81 88888.00 2024-06-05 00:05:38.000 157 21623.88 395.63 42713.75 88888.00 2024-06-05 00:05:39.000 157 21623.85 395.65 42713.74 88888.00 2024-06-05 00:05:40.000 157 21623.86 395.71 42713.81 47830.01 2024-06-05 00:05:41.000 157 21623.87 395.75 42713.87 88888.00 2024-06-05 00:05:42.000 157 21623.89 395.74 42713.87 88888.00 2024-06-05 00:05:43.000 157 21623.91 395.68 42713.84 88888.00 2024-06-05 00:05:44.000 157 21623.93 395.66 42713.84 88888.00 2024-06-05 00:05:45.000 157 21623.91 395.69 42713.87 47830.43 2024-06-05 00:05:46.000 157 21623.88 395.69 42713.87 88888.00 2024-06-05 00:05:47.000 157 21623.88 395.71 42713.84 88888.00 2024-06-05 00:05:48.000 157 21623.91 395.75 42713.83 88888.00 2024-06-05 00:05:49.000 157 21623.94 395.75 42713.87 88888.00 2024-06-05 00:05:50.000 157 21623.93 395.71 42713.91 47830.44 2024-06-05 00:05:51.000 157 21623.89 395.68 42713.89 88888.00 2024-06-05 00:05:52.000 157 21623.91 395.68 42713.85 88888.00 2024-06-05 00:05:53.000 157 21623.95 395.72 42713.84 88888.00 2024-06-05 00:05:54.000 157 21623.95 395.75 42713.86 88888.00 2024-06-05 00:05:55.000 157 21623.93 395.78 42713.87 47830.07 2024-06-05 00:05:56.000 157 21623.92 395.80 42713.87 88888.00 2024-06-05 00:05:57.000 157 21623.94 395.75 42713.85 88888.00 2024-06-05 00:05:58.000 157 21623.96 395.70 42713.82 88888.00 2024-06-05 00:05:59.000 157 21623.96 395.74 42713.80 88888.00 2024-06-05 00:06:00.000 157 21623.94 395.82 42713.80 47830.59 2024-06-05 00:06:01.000 157 21623.93 395.82 42713.81 88888.00 2024-06-05 00:06:02.000 157 21623.92 395.76 42713.83 88888.00 2024-06-05 00:06:03.000 157 21623.85 395.72 42713.85 88888.00 2024-06-05 00:06:04.000 157 21623.79 395.73 42713.83 88888.00 2024-06-05 00:06:05.000 157 21623.81 395.75 42713.80 47829.82 2024-06-05 00:06:06.000 157 21623.88 395.72 42713.81 88888.00 2024-06-05 00:06:07.000 157 21623.91 395.70 42713.83 88888.00 2024-06-05 00:06:08.000 157 21623.89 395.73 42713.79 88888.00 2024-06-05 00:06:09.000 157 21623.92 395.78 42713.73 88888.00 2024-06-05 00:06:10.000 157 21623.97 395.80 42713.74 47830.25 2024-06-05 00:06:11.000 157 21623.95 395.79 42713.78 88888.00 2024-06-05 00:06:12.000 157 21623.91 395.78 42713.80 88888.00 2024-06-05 00:06:13.000 157 21623.91 395.80 42713.79 88888.00 2024-06-05 00:06:14.000 157 21623.94 395.81 42713.81 88888.00 2024-06-05 00:06:15.000 157 21623.96 395.84 42713.83 47830.12 2024-06-05 00:06:16.000 157 21623.97 395.88 42713.83 88888.00 2024-06-05 00:06:17.000 157 21623.95 395.88 42713.80 88888.00 2024-06-05 00:06:18.000 157 21623.94 395.82 42713.78 88888.00 2024-06-05 00:06:19.000 157 21623.92 395.77 42713.76 88888.00 2024-06-05 00:06:20.000 157 21623.91 395.79 42713.75 47830.60 2024-06-05 00:06:21.000 157 21623.93 395.85 42713.76 88888.00 2024-06-05 00:06:22.000 157 21623.96 395.88 42713.78 88888.00 2024-06-05 00:06:23.000 157 21623.95 395.88 42713.81 88888.00 2024-06-05 00:06:24.000 157 21623.90 395.86 42713.81 88888.00 2024-06-05 00:06:25.000 157 21623.85 395.81 42713.81 47830.34 2024-06-05 00:06:26.000 157 21623.86 395.77 42713.81 88888.00 2024-06-05 00:06:27.000 157 21623.92 395.77 42713.79 88888.00 2024-06-05 00:06:28.000 157 21623.95 395.78 42713.76 88888.00 2024-06-05 00:06:29.000 157 21623.95 395.79 42713.76 88888.00 2024-06-05 00:06:30.000 157 21623.92 395.82 42713.77 47830.44 2024-06-05 00:06:31.000 157 21623.92 395.83 42713.78 88888.00 2024-06-05 00:06:32.000 157 21623.95 395.82 42713.79 88888.00 2024-06-05 00:06:33.000 157 21623.95 395.81 42713.77 88888.00 2024-06-05 00:06:34.000 157 21623.92 395.82 42713.78 88888.00 2024-06-05 00:06:35.000 157 21623.92 395.82 42713.79 47830.47 2024-06-05 00:06:36.000 157 21623.90 395.78 42713.75 88888.00 2024-06-05 00:06:37.000 157 21623.85 395.74 42713.74 88888.00 2024-06-05 00:06:38.000 157 21623.86 395.76 42713.81 88888.00 2024-06-05 00:06:39.000 157 21623.90 395.78 42713.84 88888.00 2024-06-05 00:06:40.000 157 21623.91 395.78 42713.82 47830.63 2024-06-05 00:06:41.000 157 21623.88 395.76 42713.80 88888.00 2024-06-05 00:06:42.000 157 21623.88 395.75 42713.80 88888.00 2024-06-05 00:06:43.000 157 21623.89 395.79 42713.83 88888.00 2024-06-05 00:06:44.000 157 21623.87 395.84 42713.86 88888.00 2024-06-05 00:06:45.000 157 21623.83 395.84 42713.86 47830.02 2024-06-05 00:06:46.000 157 21623.78 395.74 42713.85 88888.00 2024-06-05 00:06:47.000 157 21623.78 395.65 42713.79 88888.00 2024-06-05 00:06:48.000 157 21623.83 395.70 42713.77 88888.00 2024-06-05 00:06:49.000 157 21623.86 395.78 42713.79 88888.00 2024-06-05 00:06:50.000 157 21623.82 395.81 42713.81 47830.77 2024-06-05 00:06:51.000 157 21623.78 395.83 42713.81 88888.00 2024-06-05 00:06:52.000 157 21623.78 395.88 42713.79 88888.00 2024-06-05 00:06:53.000 157 21623.80 395.91 42713.77 88888.00 2024-06-05 00:06:54.000 157 21623.81 395.90 42713.76 88888.00 2024-06-05 00:06:55.000 157 21623.81 395.88 42713.79 47830.49 2024-06-05 00:06:56.000 157 21623.81 395.90 42713.83 88888.00 2024-06-05 00:06:57.000 157 21623.80 395.91 42713.83 88888.00 2024-06-05 00:06:58.000 157 21623.81 395.92 42713.82 88888.00 2024-06-05 00:06:59.000 157 21623.85 395.92 42713.82 88888.00 2024-06-05 00:07:00.000 157 21623.90 395.87 42713.83 47830.46 2024-06-05 00:07:01.000 157 21623.92 395.81 42713.84 88888.00 2024-06-05 00:07:02.000 157 21623.93 395.80 42713.84 88888.00 2024-06-05 00:07:03.000 157 21623.94 395.81 42713.81 88888.00 2024-06-05 00:07:04.000 157 21623.96 395.82 42713.76 88888.00 2024-06-05 00:07:05.000 157 21623.94 395.84 42713.76 47830.47 2024-06-05 00:07:06.000 157 21623.93 395.87 42713.80 88888.00 2024-06-05 00:07:07.000 157 21623.96 395.90 42713.85 88888.00 2024-06-05 00:07:08.000 157 21623.98 395.89 42713.86 88888.00 2024-06-05 00:07:09.000 157 21623.93 395.83 42713.81 88888.00 2024-06-05 00:07:10.000 157 21623.89 395.82 42713.81 47830.70 2024-06-05 00:07:11.000 157 21623.90 395.87 42713.85 88888.00 2024-06-05 00:07:12.000 157 21623.93 395.87 42713.84 88888.00 2024-06-05 00:07:13.000 157 21623.94 395.88 42713.82 88888.00 2024-06-05 00:07:14.000 157 21623.94 395.90 42713.81 88888.00 2024-06-05 00:07:15.000 157 21623.95 395.88 42713.81 47830.47 2024-06-05 00:07:16.000 157 21623.94 395.82 42713.79 88888.00 2024-06-05 00:07:17.000 157 21623.90 395.77 42713.74 88888.00 2024-06-05 00:07:18.000 157 21623.89 395.79 42713.70 88888.00 2024-06-05 00:07:19.000 157 21623.89 395.85 42713.71 88888.00 2024-06-05 00:07:20.000 157 21623.90 395.90 42713.76 47830.43 2024-06-05 00:07:21.000 157 21623.92 395.92 42713.78 88888.00 2024-06-05 00:07:22.000 157 21623.94 395.89 42713.71 88888.00 2024-06-05 00:07:23.000 157 21623.94 395.84 42713.66 88888.00 2024-06-05 00:07:24.000 157 21623.91 395.81 42713.67 88888.00 2024-06-05 00:07:25.000 157 21623.90 395.79 42713.66 47830.36 2024-06-05 00:07:26.000 157 21623.92 395.77 42713.62 88888.00 2024-06-05 00:07:27.000 157 21623.93 395.78 42713.61 88888.00 2024-06-05 00:07:28.000 157 21623.93 395.83 42713.65 88888.00 2024-06-05 00:07:29.000 157 21623.90 395.83 42713.72 88888.00 2024-06-05 00:07:30.000 157 21623.88 395.78 42713.79 47830.35 2024-06-05 00:07:31.000 157 21623.88 395.72 42713.81 88888.00 2024-06-05 00:07:32.000 157 21623.91 395.73 42713.80 88888.00 2024-06-05 00:07:33.000 157 21623.92 395.75 42713.77 88888.00 2024-06-05 00:07:34.000 157 21623.92 395.73 42713.71 88888.00 2024-06-05 00:07:35.000 157 21623.94 395.72 42713.67 47830.06 2024-06-05 00:07:36.000 157 21623.97 395.72 42713.67 88888.00 2024-06-05 00:07:37.000 157 21623.98 395.70 42713.71 88888.00 2024-06-05 00:07:38.000 157 21623.97 395.74 42713.75 88888.00 2024-06-05 00:07:39.000 157 21623.96 395.79 42713.76 88888.00 2024-06-05 00:07:40.000 157 21623.96 395.79 42713.74 47830.41 2024-06-05 00:07:41.000 157 21623.96 395.73 42713.71 88888.00 2024-06-05 00:07:42.000 157 21623.93 395.67 42713.68 88888.00 2024-06-05 00:07:43.000 157 21623.89 395.65 42713.67 88888.00 2024-06-05 00:07:44.000 157 21623.87 395.66 42713.69 88888.00 2024-06-05 00:07:45.000 157 21623.90 395.70 42713.72 47830.15 2024-06-05 00:07:46.000 157 21623.93 395.75 42713.71 88888.00 2024-06-05 00:07:47.000 157 21623.98 395.74 42713.68 88888.00 2024-06-05 00:07:48.000 157 21624.05 395.71 42713.70 88888.00 2024-06-05 00:07:49.000 157 21624.10 395.74 42713.76 88888.00 2024-06-05 00:07:50.000 157 21624.10 395.77 42713.79 47830.42 2024-06-05 00:07:51.000 157 21624.09 395.74 42713.75 88888.00 2024-06-05 00:07:52.000 157 21624.09 395.68 42713.71 88888.00 2024-06-05 00:07:53.000 157 21624.11 395.66 42713.72 88888.00 2024-06-05 00:07:54.000 157 21624.10 395.69 42713.74 88888.00 2024-06-05 00:07:55.000 157 21624.10 395.77 42713.75 47830.23 2024-06-05 00:07:56.000 157 21624.09 395.82 42713.76 88888.00 2024-06-05 00:07:57.000 157 21624.08 395.82 42713.79 88888.00 2024-06-05 00:07:58.000 157 21624.09 395.82 42713.78 88888.00 2024-06-05 00:07:59.000 157 21624.09 395.81 42713.71 88888.00 2024-06-05 00:08:00.000 157 21624.08 395.80 42713.65 47830.54 2024-06-05 00:08:01.000 157 21624.10 395.80 42713.66 88888.00 2024-06-05 00:08:02.000 157 21624.13 395.81 42713.71 88888.00 2024-06-05 00:08:03.000 157 21624.14 395.81 42713.76 88888.00 2024-06-05 00:08:04.000 157 21624.14 395.78 42713.80 88888.00 2024-06-05 00:08:05.000 157 21624.15 395.72 42713.87 47830.82 2024-06-05 00:08:06.000 157 21624.15 395.69 42713.93 88888.00 2024-06-05 00:08:07.000 157 21624.10 395.70 42713.89 88888.00 2024-06-05 00:08:08.000 157 21624.06 395.73 42713.84 88888.00 2024-06-05 00:08:09.000 157 21624.10 395.74 42713.82 88888.00 2024-06-05 00:08:10.000 157 21624.15 395.73 42713.80 47830.36 2024-06-05 00:08:11.000 157 21624.15 395.72 42713.78 88888.00 2024-06-05 00:08:12.000 157 21624.12 395.73 42713.80 88888.00 2024-06-05 00:08:13.000 157 21624.10 395.72 42713.82 88888.00 2024-06-05 00:08:14.000 157 21624.10 395.70 42713.79 88888.00 2024-06-05 00:08:15.000 157 21624.11 395.71 42713.76 47829.95 2024-06-05 00:08:16.000 157 21624.14 395.74 42713.77 88888.00 2024-06-05 00:08:17.000 157 21624.19 395.74 42713.81 88888.00 2024-06-05 00:08:18.000 157 21624.22 395.71 42713.82 88888.00 2024-06-05 00:08:19.000 157 21624.20 395.69 42713.85 88888.00 2024-06-05 00:08:20.000 157 21624.19 395.70 42713.85 47830.46 2024-06-05 00:08:21.000 157 21624.21 395.71 42713.83 88888.00 2024-06-05 00:08:22.000 157 21624.24 395.73 42713.83 88888.00 2024-06-05 00:08:23.000 157 21624.23 395.70 42713.82 88888.00 2024-06-05 00:08:24.000 157 21624.20 395.63 42713.79 88888.00 2024-06-05 00:08:25.000 157 21624.21 395.60 42713.77 47830.45 2024-06-05 00:08:26.000 157 21624.24 395.62 42713.78 88888.00 2024-06-05 00:08:27.000 157 21624.27 395.67 42713.82 88888.00 2024-06-05 00:08:28.000 157 21624.24 395.70 42713.85 88888.00 2024-06-05 00:08:29.000 157 21624.16 395.67 42713.83 88888.00 2024-06-05 00:08:30.000 157 21624.12 395.67 42713.83 47830.51 2024-06-05 00:08:31.000 157 21624.15 395.71 42713.85 88888.00 2024-06-05 00:08:32.000 157 21624.19 395.73 42713.83 88888.00 2024-06-05 00:08:33.000 157 21624.20 395.71 42713.80 88888.00 2024-06-05 00:08:34.000 157 21624.23 395.70 42713.79 88888.00 2024-06-05 00:08:35.000 157 21624.24 395.71 42713.81 47830.93 2024-06-05 00:08:36.000 157 21624.19 395.70 42713.81 88888.00 2024-06-05 00:08:37.000 157 21624.12 395.69 42713.74 88888.00 2024-06-05 00:08:38.000 157 21624.11 395.71 42713.69 88888.00 2024-06-05 00:08:39.000 157 21624.19 395.79 42713.73 88888.00 2024-06-05 00:08:40.000 157 21624.28 395.85 42713.80 47830.57 2024-06-05 00:08:41.000 157 21624.29 395.85 42713.80 88888.00 2024-06-05 00:08:42.000 157 21624.23 395.79 42713.72 88888.00 2024-06-05 00:08:43.000 157 21624.19 395.73 42713.64 88888.00 2024-06-05 00:08:44.000 157 21624.19 395.70 42713.63 88888.00 2024-06-05 00:08:45.000 157 21624.18 395.67 42713.64 47830.02 2024-06-05 00:08:46.000 157 21624.20 395.64 42713.67 88888.00 2024-06-05 00:08:47.000 157 21624.25 395.66 42713.72 88888.00 2024-06-05 00:08:48.000 157 21624.26 395.70 42713.77 88888.00 2024-06-05 00:08:49.000 157 21624.24 395.70 42713.79 88888.00 2024-06-05 00:08:50.000 157 21624.21 395.69 42713.82 47830.22 2024-06-05 00:08:51.000 157 21624.19 395.68 42713.82 88888.00 2024-06-05 00:08:52.000 157 21624.18 395.73 42713.81 88888.00 2024-06-05 00:08:53.000 157 21624.19 395.82 42713.82 88888.00 2024-06-05 00:08:54.000 157 21624.24 395.83 42713.84 88888.00 2024-06-05 00:08:55.000 157 21624.28 395.78 42713.87 47830.26 2024-06-05 00:08:56.000 157 21624.25 395.76 42713.89 88888.00 2024-06-05 00:08:57.000 157 21624.22 395.78 42713.86 88888.00 2024-06-05 00:08:58.000 157 21624.21 395.80 42713.83 88888.00 2024-06-05 00:08:59.000 157 21624.22 395.76 42713.79 88888.00 2024-06-05 00:09:00.000 157 21624.24 395.72 42713.74 47830.29 2024-06-05 00:09:01.000 157 21624.26 395.75 42713.75 88888.00 2024-06-05 00:09:02.000 157 21624.26 395.81 42713.79 88888.00 2024-06-05 00:09:03.000 157 21624.24 395.84 42713.79 88888.00 2024-06-05 00:09:04.000 157 21624.22 395.83 42713.75 88888.00 2024-06-05 00:09:05.000 157 21624.20 395.80 42713.73 47830.30 2024-06-05 00:09:06.000 157 21624.20 395.80 42713.75 88888.00 2024-06-05 00:09:07.000 157 21624.16 395.83 42713.79 88888.00 2024-06-05 00:09:08.000 157 21624.12 395.85 42713.81 88888.00 2024-06-05 00:09:09.000 157 21624.15 395.84 42713.80 88888.00 2024-06-05 00:09:10.000 157 21624.16 395.83 42713.79 47830.19 2024-06-05 00:09:11.000 157 21624.15 395.86 42713.80 88888.00 2024-06-05 00:09:12.000 157 21624.14 395.88 42713.82 88888.00 2024-06-05 00:09:13.000 157 21624.13 395.86 42713.82 88888.00 2024-06-05 00:09:14.000 157 21624.15 395.85 42713.81 88888.00 2024-06-05 00:09:15.000 157 21624.17 395.83 42713.82 47830.60 2024-06-05 00:09:16.000 157 21624.17 395.80 42713.81 88888.00 2024-06-05 00:09:17.000 157 21624.16 395.79 42713.79 88888.00 2024-06-05 00:09:18.000 157 21624.14 395.83 42713.79 88888.00 2024-06-05 00:09:19.000 157 21624.10 395.84 42713.79 88888.00 2024-06-05 00:09:20.000 157 21624.09 395.83 42713.79 47830.60 2024-06-05 00:09:21.000 157 21624.12 395.81 42713.78 88888.00 2024-06-05 00:09:22.000 157 21624.15 395.77 42713.75 88888.00 2024-06-05 00:09:23.000 157 21624.15 395.74 42713.76 88888.00 2024-06-05 00:09:24.000 157 21624.12 395.73 42713.81 88888.00 2024-06-05 00:09:25.000 157 21624.12 395.75 42713.84 47830.80 2024-06-05 00:09:26.000 157 21624.14 395.77 42713.86 88888.00 2024-06-05 00:09:27.000 157 21624.12 395.75 42713.83 88888.00 2024-06-05 00:09:28.000 157 21624.10 395.74 42713.81 88888.00 2024-06-05 00:09:29.000 157 21624.13 395.77 42713.84 88888.00 2024-06-05 00:09:30.000 157 21624.13 395.81 42713.90 47830.38 2024-06-05 00:09:31.000 157 21624.06 395.80 42713.91 88888.00 2024-06-05 00:09:32.000 157 21624.00 395.82 42713.89 88888.00 2024-06-05 00:09:33.000 157 21624.02 395.89 42713.90 88888.00 2024-06-05 00:09:34.000 157 21624.07 395.95 42713.92 88888.00 2024-06-05 00:09:35.000 157 21624.10 395.93 42713.91 47830.52 2024-06-05 00:09:36.000 157 21624.13 395.88 42713.93 88888.00 2024-06-05 00:09:37.000 157 21624.15 395.86 42713.95 88888.00 2024-06-05 00:09:38.000 157 21624.14 395.89 42713.94 88888.00 2024-06-05 00:09:39.000 157 21624.15 395.92 42713.93 88888.00 2024-06-05 00:09:40.000 157 21624.17 395.93 42713.97 47830.74 2024-06-05 00:09:41.000 157 21624.18 395.91 42713.98 88888.00 2024-06-05 00:09:42.000 157 21624.16 395.89 42713.96 88888.00 2024-06-05 00:09:43.000 157 21624.11 395.89 42713.97 88888.00 2024-06-05 00:09:44.000 157 21624.06 395.90 42713.98 88888.00 2024-06-05 00:09:45.000 157 21624.05 395.92 42713.99 47830.29 2024-06-05 00:09:46.000 157 21624.08 395.93 42713.99 88888.00 2024-06-05 00:09:47.000 157 21624.12 395.96 42714.01 88888.00 2024-06-05 00:09:48.000 157 21624.10 395.97 42714.02 88888.00 2024-06-05 00:09:49.000 157 21624.08 395.93 42713.98 88888.00 2024-06-05 00:09:50.000 157 21624.08 395.89 42713.96 47830.42 2024-06-05 00:09:51.000 157 21624.06 395.87 42713.95 88888.00 2024-06-05 00:09:52.000 157 21624.06 395.82 42713.94 88888.00 2024-06-05 00:09:53.000 157 21624.11 395.81 42713.96 88888.00 2024-06-05 00:09:54.000 157 21624.15 395.85 42713.99 88888.00 2024-06-05 00:09:55.000 157 21624.13 395.87 42713.99 47830.41 2024-06-05 00:09:56.000 157 21624.07 395.89 42713.98 88888.00 2024-06-05 00:09:57.000 157 21624.05 395.88 42713.97 88888.00 2024-06-05 00:09:58.000 157 21624.04 395.86 42714.00 88888.00 2024-06-05 00:09:59.000 157 21624.02 395.83 42714.02 88888.00 2024-06-05 00:10:00.000 157 21623.97 395.78 42714.00 47830.60 2024-06-05 00:10:01.000 157 21623.93 395.77 42714.03 88888.00 2024-06-05 00:10:02.000 157 21623.93 395.81 42714.07 88888.00 2024-06-05 00:10:03.000 157 21623.95 395.85 42714.05 88888.00 2024-06-05 00:10:04.000 157 21623.98 395.85 42714.00 88888.00 2024-06-05 00:10:05.000 157 21624.01 395.86 42713.96 47830.69 2024-06-05 00:10:06.000 157 21624.01 395.90 42713.93 88888.00 2024-06-05 00:10:07.000 157 21623.99 395.96 42713.94 88888.00 2024-06-05 00:10:08.000 157 21623.99 396.01 42714.00 88888.00 2024-06-05 00:10:09.000 157 21624.00 396.03 42714.06 88888.00 2024-06-05 00:10:10.000 157 21624.02 396.03 42714.11 47830.47 2024-06-05 00:10:11.000 157 21624.04 396.06 42714.12 88888.00 2024-06-05 00:10:12.000 157 21624.05 396.05 42714.11 88888.00 2024-06-05 00:10:13.000 157 21623.98 395.99 42714.07 88888.00 2024-06-05 00:10:14.000 157 21623.90 395.90 42714.05 88888.00 2024-06-05 00:10:15.000 157 21623.92 395.90 42714.08 47830.52 2024-06-05 00:10:16.000 157 21623.97 395.94 42714.13 88888.00 2024-06-05 00:10:17.000 157 21623.98 395.97 42714.15 88888.00 2024-06-05 00:10:18.000 157 21624.00 395.98 42714.19 88888.00 2024-06-05 00:10:19.000 157 21624.00 395.97 42714.21 88888.00 2024-06-05 00:10:20.000 157 21623.94 395.96 42714.18 99999.00 2024-06-05 00:10:21.000 157 21623.89 395.96 42714.19 99999.00 2024-06-05 00:10:22.000 157 21623.88 395.94 42714.19 99999.00 2024-06-05 00:10:23.000 157 21623.90 395.92 42714.18 99999.00 2024-06-05 00:10:24.000 157 21623.95 395.95 42714.19 99999.00 2024-06-05 00:10:25.000 157 21623.99 395.97 42714.19 47830.72 2024-06-05 00:10:26.000 157 21623.99 395.96 42714.18 88888.00 2024-06-05 00:10:27.000 157 21623.95 395.93 42714.18 88888.00 2024-06-05 00:10:28.000 157 21623.89 395.89 42714.20 88888.00 2024-06-05 00:10:29.000 157 21623.86 395.89 42714.23 88888.00 2024-06-05 00:10:30.000 157 21623.87 395.94 42714.22 47830.62 2024-06-05 00:10:31.000 157 21623.89 395.96 42714.19 88888.00 2024-06-05 00:10:32.000 157 21623.92 395.93 42714.18 88888.00 2024-06-05 00:10:33.000 157 21623.91 395.90 42714.18 88888.00 2024-06-05 00:10:34.000 157 21623.89 395.95 42714.18 88888.00 2024-06-05 00:10:35.000 157 21623.89 396.03 42714.19 47830.40 2024-06-05 00:10:36.000 157 21623.90 396.04 42714.20 88888.00 2024-06-05 00:10:37.000 157 21623.89 395.98 42714.20 88888.00 2024-06-05 00:10:38.000 157 21623.84 395.91 42714.16 88888.00 2024-06-05 00:10:39.000 157 21623.80 395.86 42714.11 88888.00 2024-06-05 00:10:40.000 157 21623.77 395.83 42714.10 47830.44 2024-06-05 00:10:41.000 157 21623.76 395.84 42714.09 88888.00 2024-06-05 00:10:42.000 157 21623.80 395.87 42714.08 88888.00 2024-06-05 00:10:43.000 157 21623.87 395.91 42714.11 88888.00 2024-06-05 00:10:44.000 157 21623.94 395.93 42714.17 88888.00 2024-06-05 00:10:45.000 157 21623.96 395.91 42714.21 47830.69 2024-06-05 00:10:46.000 157 21623.91 395.86 42714.21 88888.00 2024-06-05 00:10:47.000 157 21623.85 395.81 42714.17 88888.00 2024-06-05 00:10:48.000 157 21623.82 395.80 42714.14 88888.00 2024-06-05 00:10:49.000 157 21623.79 395.83 42714.12 88888.00 2024-06-05 00:10:50.000 157 21623.79 395.85 42714.10 47830.60 2024-06-05 00:10:51.000 157 21623.84 395.82 42714.10 88888.00 2024-06-05 00:10:52.000 157 21623.90 395.77 42714.14 88888.00 2024-06-05 00:10:53.000 157 21623.90 395.72 42714.15 88888.00 2024-06-05 00:10:54.000 157 21623.87 395.71 42714.13 88888.00 2024-06-05 00:10:55.000 157 21623.85 395.72 42714.10 47830.46 2024-06-05 00:10:56.000 157 21623.83 395.72 42714.09 88888.00 2024-06-05 00:10:57.000 157 21623.80 395.71 42714.09 88888.00 2024-06-05 00:10:58.000 157 21623.78 395.73 42714.11 88888.00 2024-06-05 00:10:59.000 157 21623.81 395.73 42714.15 88888.00 2024-06-05 00:11:00.000 157 21623.82 395.73 42714.20 47830.23 2024-06-05 00:11:01.000 157 21623.78 395.70 42714.21 88888.00 2024-06-05 00:11:02.000 157 21623.73 395.66 42714.17 88888.00 2024-06-05 00:11:03.000 157 21623.74 395.65 42714.16 88888.00 2024-06-05 00:11:04.000 157 21623.77 395.67 42714.18 88888.00 2024-06-05 00:11:05.000 157 21623.78 395.71 42714.17 47830.27 2024-06-05 00:11:06.000 157 21623.78 395.73 42714.13 88888.00 2024-06-05 00:11:07.000 157 21623.78 395.75 42714.13 88888.00 2024-06-05 00:11:08.000 157 21623.79 395.79 42714.16 88888.00 2024-06-05 00:11:09.000 157 21623.78 395.78 42714.18 88888.00 2024-06-05 00:11:10.000 157 21623.75 395.75 42714.16 47830.57 2024-06-05 00:11:11.000 157 21623.72 395.73 42714.14 88888.00 2024-06-05 00:11:12.000 157 21623.72 395.70 42714.13 88888.00 2024-06-05 00:11:13.000 157 21623.77 395.65 42714.12 88888.00 2024-06-05 00:11:14.000 157 21623.82 395.59 42714.11 88888.00 2024-06-05 00:11:15.000 157 21623.78 395.59 42714.09 47830.66 2024-06-05 00:11:16.000 157 21623.73 395.63 42714.10 88888.00 2024-06-05 00:11:17.000 157 21623.73 395.67 42714.14 88888.00 2024-06-05 00:11:18.000 157 21623.75 395.67 42714.17 88888.00 2024-06-05 00:11:19.000 157 21623.77 395.66 42714.18 88888.00 2024-06-05 00:11:20.000 157 21623.78 395.64 42714.17 47830.55 2024-06-05 00:11:21.000 157 21623.78 395.62 42714.11 88888.00 2024-06-05 00:11:22.000 157 21623.77 395.63 42714.06 88888.00 2024-06-05 00:11:23.000 157 21623.74 395.68 42714.06 88888.00 2024-06-05 00:11:24.000 157 21623.73 395.69 42714.13 88888.00 2024-06-05 00:11:25.000 157 21623.72 395.65 42714.18 47830.52 2024-06-05 00:11:26.000 157 21623.70 395.64 42714.18 88888.00 2024-06-05 00:11:27.000 157 21623.69 395.69 42714.17 88888.00 2024-06-05 00:11:28.000 157 21623.72 395.72 42714.17 88888.00 2024-06-05 00:11:29.000 157 21623.72 395.70 42714.16 88888.00 2024-06-05 00:11:30.000 157 21623.69 395.67 42714.14 47830.76 2024-06-05 00:11:31.000 157 21623.66 395.68 42714.14 88888.00 2024-06-05 00:11:32.000 157 21623.68 395.71 42714.18 88888.00 2024-06-05 00:11:33.000 157 21623.71 395.73 42714.19 88888.00 2024-06-05 00:11:34.000 157 21623.72 395.76 42714.19 88888.00 2024-06-05 00:11:35.000 157 21623.71 395.79 42714.22 47830.52 2024-06-05 00:11:36.000 157 21623.73 395.75 42714.25 88888.00 2024-06-05 00:11:37.000 157 21623.76 395.68 42714.23 88888.00 2024-06-05 00:11:38.000 157 21623.74 395.63 42714.18 88888.00 2024-06-05 00:11:39.000 157 21623.68 395.62 42714.12 88888.00 2024-06-05 00:11:40.000 157 21623.69 395.63 42714.11 47830.69 2024-06-05 00:11:41.000 157 21623.76 395.69 42714.17 88888.00 2024-06-05 00:11:42.000 157 21623.82 395.74 42714.24 88888.00 2024-06-05 00:11:43.000 157 21623.83 395.76 42714.28 88888.00 2024-06-05 00:11:44.000 157 21623.78 395.77 42714.29 88888.00 2024-06-05 00:11:45.000 157 21623.71 395.77 42714.27 47830.58 2024-06-05 00:11:46.000 157 21623.65 395.78 42714.24 88888.00 2024-06-05 00:11:47.000 157 21623.61 395.77 42714.23 88888.00 2024-06-05 00:11:48.000 157 21623.61 395.74 42714.25 88888.00 2024-06-05 00:11:49.000 157 21623.64 395.74 42714.29 88888.00 2024-06-05 00:11:50.000 157 21623.65 395.74 42714.31 47830.54 2024-06-05 00:11:51.000 157 21623.65 395.72 42714.31 88888.00 2024-06-05 00:11:52.000 157 21623.68 395.70 42714.33 88888.00 2024-06-05 00:11:53.000 157 21623.69 395.70 42714.31 88888.00 2024-06-05 00:11:54.000 157 21623.68 395.70 42714.27 88888.00 2024-06-05 00:11:55.000 157 21623.66 395.71 42714.26 47830.49 2024-06-05 00:11:56.000 157 21623.62 395.69 42714.25 88888.00 2024-06-05 00:11:57.000 157 21623.60 395.67 42714.26 88888.00 2024-06-05 00:11:58.000 157 21623.66 395.70 42714.31 88888.00 2024-06-05 00:11:59.000 157 21623.72 395.75 42714.35 88888.00 2024-06-05 00:12:00.000 157 21623.70 395.75 42714.35 47830.62 2024-06-05 00:12:01.000 157 21623.67 395.71 42714.30 88888.00 2024-06-05 00:12:02.000 157 21623.66 395.68 42714.25 88888.00 2024-06-05 00:12:03.000 157 21623.64 395.65 42714.23 88888.00 2024-06-05 00:12:04.000 157 21623.60 395.67 42714.23 88888.00 2024-06-05 00:12:05.000 157 21623.59 395.74 42714.27 47830.46 2024-06-05 00:12:06.000 157 21623.62 395.80 42714.33 88888.00 2024-06-05 00:12:07.000 157 21623.63 395.81 42714.34 88888.00 2024-06-05 00:12:08.000 157 21623.59 395.81 42714.35 88888.00 2024-06-05 00:12:09.000 157 21623.58 395.81 42714.36 88888.00 2024-06-05 00:12:10.000 157 21623.59 395.80 42714.32 47831.02 2024-06-05 00:12:11.000 157 21623.55 395.76 42714.26 88888.00 2024-06-05 00:12:12.000 157 21623.55 395.72 42714.23 88888.00 2024-06-05 00:12:13.000 157 21623.59 395.70 42714.26 88888.00 2024-06-05 00:12:14.000 157 21623.63 395.68 42714.30 88888.00 2024-06-05 00:12:15.000 157 21623.64 395.67 42714.32 47830.38 2024-06-05 00:12:16.000 157 21623.62 395.68 42714.30 88888.00 2024-06-05 00:12:17.000 157 21623.58 395.69 42714.27 88888.00 2024-06-05 00:12:18.000 157 21623.53 395.67 42714.24 88888.00 2024-06-05 00:12:19.000 157 21623.54 395.66 42714.21 88888.00 2024-06-05 00:12:20.000 157 21623.58 395.65 42714.21 47830.49 2024-06-05 00:12:21.000 157 21623.58 395.66 42714.27 88888.00 2024-06-05 00:12:22.000 157 21623.57 395.73 42714.34 88888.00 2024-06-05 00:12:23.000 157 21623.58 395.81 42714.37 88888.00 2024-06-05 00:12:24.000 157 21623.57 395.83 42714.36 88888.00 2024-06-05 00:12:25.000 157 21623.54 395.79 42714.35 47830.32 2024-06-05 00:12:26.000 157 21623.50 395.75 42714.36 88888.00 2024-06-05 00:12:27.000 157 21623.47 395.77 42714.37 88888.00 2024-06-05 00:12:28.000 157 21623.45 395.82 42714.35 88888.00 2024-06-05 00:12:29.000 157 21623.42 395.83 42714.34 88888.00 2024-06-05 00:12:30.000 157 21623.42 395.81 42714.39 47830.26 2024-06-05 00:12:31.000 157 21623.47 395.82 42714.44 88888.00 2024-06-05 00:12:32.000 157 21623.50 395.85 42714.44 88888.00 2024-06-05 00:12:33.000 157 21623.50 395.86 42714.39 88888.00 2024-06-05 00:12:34.000 157 21623.50 395.82 42714.32 88888.00 2024-06-05 00:12:35.000 157 21623.50 395.76 42714.27 47830.24 2024-06-05 00:12:36.000 157 21623.47 395.72 42714.25 88888.00 2024-06-05 00:12:37.000 157 21623.46 395.72 42714.27 88888.00 2024-06-05 00:12:38.000 157 21623.47 395.75 42714.31 88888.00 2024-06-05 00:12:39.000 157 21623.51 395.80 42714.37 88888.00 2024-06-05 00:12:40.000 157 21623.52 395.85 42714.42 47830.42 2024-06-05 00:12:41.000 157 21623.48 395.86 42714.43 88888.00 2024-06-05 00:12:42.000 157 21623.43 395.83 42714.43 88888.00 2024-06-05 00:12:43.000 157 21623.43 395.78 42714.43 88888.00 2024-06-05 00:12:44.000 157 21623.47 395.76 42714.41 88888.00 2024-06-05 00:12:45.000 157 21623.45 395.76 42714.41 47830.70 2024-06-05 00:12:46.000 157 21623.41 395.77 42714.40 88888.00 2024-06-05 00:12:47.000 157 21623.42 395.79 42714.40 88888.00 2024-06-05 00:12:48.000 157 21623.47 395.80 42714.41 88888.00 2024-06-05 00:12:49.000 157 21623.48 395.77 42714.44 88888.00 2024-06-05 00:12:50.000 157 21623.48 395.74 42714.45 47830.95 2024-06-05 00:12:51.000 157 21623.47 395.72 42714.42 88888.00 2024-06-05 00:12:52.000 157 21623.46 395.71 42714.38 88888.00 2024-06-05 00:12:53.000 157 21623.46 395.72 42714.37 88888.00 2024-06-05 00:12:54.000 157 21623.44 395.72 42714.38 88888.00 2024-06-05 00:12:55.000 157 21623.40 395.73 42714.39 47830.46 2024-06-05 00:12:56.000 157 21623.41 395.76 42714.38 88888.00 2024-06-05 00:12:57.000 157 21623.45 395.78 42714.35 88888.00 2024-06-05 00:12:58.000 157 21623.49 395.77 42714.35 88888.00 2024-06-05 00:12:59.000 157 21623.45 395.78 42714.33 88888.00 2024-06-05 00:13:00.000 157 21623.39 395.80 42714.30 47830.45 2024-06-05 00:13:01.000 157 21623.42 395.79 42714.30 88888.00 2024-06-05 00:13:02.000 157 21623.48 395.77 42714.31 88888.00 2024-06-05 00:13:03.000 157 21623.52 395.80 42714.34 88888.00 2024-06-05 00:13:04.000 157 21623.52 395.86 42714.36 88888.00 2024-06-05 00:13:05.000 157 21623.50 395.86 42714.31 47830.24 2024-06-05 00:13:06.000 157 21623.46 395.84 42714.26 88888.00 2024-06-05 00:13:07.000 157 21623.43 395.80 42714.27 88888.00 2024-06-05 00:13:08.000 157 21623.39 395.77 42714.29 88888.00 2024-06-05 00:13:09.000 157 21623.36 395.82 42714.29 88888.00 2024-06-05 00:13:10.000 157 21623.36 395.82 42714.29 47830.84 2024-06-05 00:13:11.000 157 21623.36 395.94 42714.31 88888.00 2024-06-05 00:13:12.000 157 21623.35 395.92 42714.31 88888.00 2024-06-05 00:13:13.000 157 21623.36 395.87 42714.32 88888.00 2024-06-05 00:13:14.000 157 21623.40 395.90 42714.39 88888.00 2024-06-05 00:13:15.000 157 21623.44 395.98 42714.43 47830.46 2024-06-05 00:13:16.000 157 21623.43 395.96 42714.37 88888.00 2024-06-05 00:13:17.000 157 21623.44 395.85 42714.30 88888.00 2024-06-05 00:13:18.000 157 21623.44 395.78 42714.28 88888.00 2024-06-05 00:13:19.000 157 21623.41 395.77 42714.29 88888.00 2024-06-05 00:13:20.000 157 21623.38 395.80 42714.29 47830.61 2024-06-05 00:13:21.000 157 21623.39 395.83 42714.29 88888.00 2024-06-05 00:13:22.000 157 21623.40 395.83 42714.30 88888.00 2024-06-05 00:13:23.000 157 21623.42 395.85 42714.33 88888.00 2024-06-05 00:13:24.000 157 21623.44 395.85 42714.33 88888.00 2024-06-05 00:13:25.000 157 21623.43 395.84 42714.31 47830.81 2024-06-05 00:13:26.000 157 21623.42 395.82 42714.30 88888.00 2024-06-05 00:13:27.000 157 21623.38 395.79 42714.29 88888.00 2024-06-05 00:13:28.000 157 21623.35 395.76 42714.30 88888.00 2024-06-05 00:13:29.000 157 21623.38 395.79 42714.31 88888.00 2024-06-05 00:13:30.000 157 21623.40 395.79 42714.32 47830.60 2024-06-05 00:13:31.000 157 21623.40 395.80 42714.37 88888.00 2024-06-05 00:13:32.000 157 21623.41 395.81 42714.44 88888.00 2024-06-05 00:13:33.000 157 21623.42 395.81 42714.44 88888.00 2024-06-05 00:13:34.000 157 21623.41 395.81 42714.38 88888.00 2024-06-05 00:13:35.000 157 21623.37 395.83 42714.31 47830.46 2024-06-05 00:13:36.000 157 21623.32 395.82 42714.25 88888.00 2024-06-05 00:13:37.000 157 21623.32 395.78 42714.24 88888.00 2024-06-05 00:13:38.000 157 21623.35 395.75 42714.25 88888.00 2024-06-05 00:13:39.000 157 21623.37 395.78 42714.28 88888.00 2024-06-05 00:13:40.000 157 21623.33 395.83 42714.35 47830.59 2024-06-05 00:13:41.000 157 21623.27 395.90 42714.40 88888.00 2024-06-05 00:13:42.000 157 21623.28 395.93 42714.41 88888.00 2024-06-05 00:13:43.000 157 21623.32 395.90 42714.41 88888.00 2024-06-05 00:13:44.000 157 21623.31 395.85 42714.40 88888.00 2024-06-05 00:13:45.000 157 21623.30 395.81 42714.36 47830.56 2024-06-05 00:13:46.000 157 21623.34 395.82 42714.34 88888.00 2024-06-05 00:13:47.000 157 21623.39 395.86 42714.34 88888.00 2024-06-05 00:13:48.000 157 21623.41 395.92 42714.34 88888.00 2024-06-05 00:13:49.000 157 21623.41 395.98 42714.34 88888.00 2024-06-05 00:13:50.000 157 21623.40 396.03 42714.34 47830.31 2024-06-05 00:13:51.000 157 21623.38 396.04 42714.34 88888.00 2024-06-05 00:13:52.000 157 21623.36 395.98 42714.34 88888.00 2024-06-05 00:13:53.000 157 21623.36 395.94 42714.33 88888.00 2024-06-05 00:13:54.000 157 21623.36 395.95 42714.32 88888.00 2024-06-05 00:13:55.000 157 21623.37 395.95 42714.31 47830.42 2024-06-05 00:13:56.000 157 21623.34 395.94 42714.27 88888.00 2024-06-05 00:13:57.000 157 21623.32 395.92 42714.23 88888.00 2024-06-05 00:13:58.000 157 21623.34 395.87 42714.24 88888.00 2024-06-05 00:13:59.000 157 21623.41 395.85 42714.29 88888.00 2024-06-05 00:14:00.000 157 21623.46 395.87 42714.32 47830.51 2024-06-05 00:14:01.000 157 21623.43 395.88 42714.37 88888.00 2024-06-05 00:14:02.000 157 21623.37 395.89 42714.41 88888.00 2024-06-05 00:14:03.000 157 21623.35 395.89 42714.39 88888.00 2024-06-05 00:14:04.000 157 21623.35 395.85 42714.31 88888.00 2024-06-05 00:14:05.000 157 21623.34 395.80 42714.24 47830.70 2024-06-05 00:14:06.000 157 21623.34 395.76 42714.22 88888.00 2024-06-05 00:14:07.000 157 21623.35 395.76 42714.26 88888.00 2024-06-05 00:14:08.000 157 21623.37 395.80 42714.34 88888.00 2024-06-05 00:14:09.000 157 21623.38 395.84 42714.40 88888.00 2024-06-05 00:14:10.000 157 21623.42 395.86 42714.41 47831.16 2024-06-05 00:14:11.000 157 21623.46 395.88 42714.36 88888.00 2024-06-05 00:14:12.000 157 21623.47 395.88 42714.31 88888.00 2024-06-05 00:14:13.000 157 21623.44 395.86 42714.29 88888.00 2024-06-05 00:14:14.000 157 21623.38 395.86 42714.30 88888.00 2024-06-05 00:14:15.000 157 21623.35 395.87 42714.32 47830.53 2024-06-05 00:14:16.000 157 21623.42 395.87 42714.33 88888.00 2024-06-05 00:14:17.000 157 21623.49 395.89 42714.32 88888.00 2024-06-05 00:14:18.000 157 21623.51 395.95 42714.34 88888.00 2024-06-05 00:14:19.000 157 21623.49 395.98 42714.38 88888.00 2024-06-05 00:14:20.000 157 21623.47 395.92 42714.37 47830.25 2024-06-05 00:14:21.000 157 21623.44 395.85 42714.32 88888.00 2024-06-05 00:14:22.000 157 21623.41 395.81 42714.30 88888.00 2024-06-05 00:14:23.000 157 21623.43 395.80 42714.32 88888.00 2024-06-05 00:14:24.000 157 21623.48 395.85 42714.39 88888.00 2024-06-05 00:14:25.000 157 21623.51 395.93 42714.45 47830.57 2024-06-05 00:14:26.000 157 21623.50 395.97 42714.44 88888.00 2024-06-05 00:14:27.000 157 21623.51 395.96 42714.39 88888.00 2024-06-05 00:14:28.000 157 21623.55 395.97 42714.38 88888.00 2024-06-05 00:14:29.000 157 21623.54 395.95 42714.37 88888.00 2024-06-05 00:14:30.000 157 21623.51 395.87 42714.34 47830.71 2024-06-05 00:14:31.000 157 21623.49 395.83 42714.33 88888.00 2024-06-05 00:14:32.000 157 21623.49 395.88 42714.36 88888.00 2024-06-05 00:14:33.000 157 21623.50 395.94 42714.40 88888.00 2024-06-05 00:14:34.000 157 21623.51 395.97 42714.43 88888.00 2024-06-05 00:14:35.000 157 21623.52 395.97 42714.44 47830.67 2024-06-05 00:14:36.000 157 21623.50 395.95 42714.44 88888.00 2024-06-05 00:14:37.000 157 21623.49 395.91 42714.41 88888.00 2024-06-05 00:14:38.000 157 21623.51 395.93 42714.39 88888.00 2024-06-05 00:14:39.000 157 21623.53 395.97 42714.41 88888.00 2024-06-05 00:14:40.000 157 21623.52 395.97 42714.40 47830.65 2024-06-05 00:14:41.000 157 21623.48 395.97 42714.38 88888.00 2024-06-05 00:14:42.000 157 21623.48 396.03 42714.38 88888.00 2024-06-05 00:14:43.000 157 21623.50 396.06 42714.39 88888.00 2024-06-05 00:14:44.000 157 21623.54 396.03 42714.41 88888.00 2024-06-05 00:14:45.000 157 21623.57 396.00 42714.41 47830.78 2024-06-05 00:14:46.000 157 21623.56 396.01 42714.36 88888.00 2024-06-05 00:14:47.000 157 21623.54 396.02 42714.31 88888.00 2024-06-05 00:14:48.000 157 21623.54 396.02 42714.28 88888.00 2024-06-05 00:14:49.000 157 21623.54 396.00 42714.28 88888.00 2024-06-05 00:14:50.000 157 21623.53 396.01 42714.31 47830.38 2024-06-05 00:14:51.000 157 21623.51 396.00 42714.36 88888.00 2024-06-05 00:14:52.000 157 21623.51 395.99 42714.39 88888.00 2024-06-05 00:14:53.000 157 21623.54 395.99 42714.38 88888.00 2024-06-05 00:14:54.000 157 21623.57 396.00 42714.34 88888.00 2024-06-05 00:14:55.000 157 21623.56 395.99 42714.34 99999.00 2024-06-05 00:14:56.000 157 21623.52 395.96 42714.35 99999.00 2024-06-05 00:14:57.000 157 21623.50 395.92 42714.35 99999.00 2024-06-05 00:14:58.000 157 21623.47 395.92 42714.39 99999.00 2024-06-05 00:14:59.000 157 21623.47 395.95 42714.41 99999.00 2024-06-05 00:15:00.000 157 21623.50 395.99 42714.41 47830.94 2024-06-05 00:15:01.000 157 21623.56 396.03 42714.39 88888.00 2024-06-05 00:15:02.000 157 21623.60 396.07 42714.36 88888.00 2024-06-05 00:15:03.000 157 21623.57 396.11 42714.33 88888.00 2024-06-05 00:15:04.000 157 21623.51 396.12 42714.32 88888.00 2024-06-05 00:15:05.000 157 21623.51 396.12 42714.31 47830.44 2024-06-05 00:15:06.000 157 21623.55 396.09 42714.31 88888.00 2024-06-05 00:15:07.000 157 21623.58 396.08 42714.36 88888.00 2024-06-05 00:15:08.000 157 21623.58 396.11 42714.39 88888.00 2024-06-05 00:15:09.000 157 21623.59 396.14 42714.40 88888.00 2024-06-05 00:15:10.000 157 21623.57 396.11 42714.39 47830.85 2024-06-05 00:15:11.000 157 21623.52 396.05 42714.34 88888.00 2024-06-05 00:15:12.000 157 21623.50 396.07 42714.31 88888.00 2024-06-05 00:15:13.000 157 21623.50 396.13 42714.33 88888.00 2024-06-05 00:15:14.000 157 21623.53 396.14 42714.33 88888.00 2024-06-05 00:15:15.000 157 21623.59 396.14 42714.32 47830.84 2024-06-05 00:15:16.000 157 21623.65 396.18 42714.31 88888.00 2024-06-05 00:15:17.000 157 21623.69 396.19 42714.36 88888.00 2024-06-05 00:15:18.000 157 21623.69 396.16 42714.43 88888.00 2024-06-05 00:15:19.000 157 21623.62 396.11 42714.44 88888.00 2024-06-05 00:15:20.000 157 21623.54 396.05 42714.41 47830.91 2024-06-05 00:15:21.000 157 21623.56 396.01 42714.38 88888.00 2024-06-05 00:15:22.000 157 21623.64 395.99 42714.38 88888.00 2024-06-05 00:15:23.000 157 21623.64 396.00 42714.38 88888.00 2024-06-05 00:15:24.000 157 21623.60 396.03 42714.41 88888.00 2024-06-05 00:15:25.000 157 21623.60 396.04 42714.43 47830.71 2024-06-05 00:15:26.000 157 21623.69 396.04 42714.44 88888.00 2024-06-05 00:15:27.000 157 21623.75 396.07 42714.45 88888.00 2024-06-05 00:15:28.000 157 21623.75 396.11 42714.42 88888.00 2024-06-05 00:15:29.000 157 21623.73 396.15 42714.39 88888.00 2024-06-05 00:15:30.000 157 21623.74 396.15 42714.38 47830.78 2024-06-05 00:15:31.000 157 21623.76 396.16 42714.39 88888.00 2024-06-05 00:15:32.000 157 21623.74 396.19 42714.41 88888.00 2024-06-05 00:15:33.000 157 21623.73 396.22 42714.41 88888.00 2024-06-05 00:15:34.000 157 21623.75 396.24 42714.40 88888.00 2024-06-05 00:15:35.000 157 21623.74 396.25 42714.40 47830.93 2024-06-05 00:15:36.000 157 21623.69 396.25 42714.39 88888.00 2024-06-05 00:15:37.000 157 21623.67 396.24 42714.38 88888.00 2024-06-05 00:15:38.000 157 21623.68 396.23 42714.37 88888.00 2024-06-05 00:15:39.000 157 21623.68 396.19 42714.39 88888.00 2024-06-05 00:15:40.000 157 21623.69 396.17 42714.43 47830.99 2024-06-05 00:15:41.000 157 21623.71 396.16 42714.43 88888.00 2024-06-05 00:15:42.000 157 21623.69 396.14 42714.41 88888.00 2024-06-05 00:15:43.000 157 21623.65 396.11 42714.39 88888.00 2024-06-05 00:15:44.000 157 21623.60 396.12 42714.39 88888.00 2024-06-05 00:15:45.000 157 21623.57 396.14 42714.39 47830.62 2024-06-05 00:15:46.000 157 21623.56 396.13 42714.38 88888.00 2024-06-05 00:15:47.000 157 21623.60 396.13 42714.39 88888.00 2024-06-05 00:15:48.000 157 21623.66 396.16 42714.44 88888.00 2024-06-05 00:15:49.000 157 21623.68 396.14 42714.47 88888.00 2024-06-05 00:15:50.000 157 21623.68 396.11 42714.47 47831.04 2024-06-05 00:15:51.000 157 21623.72 396.11 42714.46 88888.00 2024-06-05 00:15:52.000 157 21623.79 396.08 42714.44 88888.00 2024-06-05 00:15:53.000 157 21623.81 396.02 42714.38 88888.00 2024-06-05 00:15:54.000 157 21623.78 396.00 42714.34 88888.00 2024-06-05 00:15:55.000 157 21623.77 396.07 42714.35 47830.85 2024-06-05 00:15:56.000 157 21623.79 396.15 42714.37 88888.00 2024-06-05 00:15:57.000 157 21623.80 396.18 42714.39 88888.00 2024-06-05 00:15:58.000 157 21623.80 396.18 42714.43 88888.00 2024-06-05 00:15:59.000 157 21623.81 396.18 42714.47 88888.00 2024-06-05 00:16:00.000 157 21623.81 396.17 42714.46 47830.89 2024-06-05 00:16:01.000 157 21623.78 396.14 42714.41 88888.00 2024-06-05 00:16:02.000 157 21623.76 396.09 42714.39 88888.00 2024-06-05 00:16:03.000 157 21623.77 396.06 42714.38 88888.00 2024-06-05 00:16:04.000 157 21623.81 396.11 42714.37 88888.00 2024-06-05 00:16:05.000 157 21623.83 396.17 42714.36 47831.26 2024-06-05 00:16:06.000 157 21623.84 396.18 42714.36 88888.00 2024-06-05 00:16:07.000 157 21623.86 396.18 42714.37 88888.00 2024-06-05 00:16:08.000 157 21623.89 396.23 42714.40 88888.00 2024-06-05 00:16:09.000 157 21623.86 396.26 42714.45 88888.00 2024-06-05 00:16:10.000 157 21623.85 396.27 42714.46 47830.66 2024-06-05 00:16:11.000 157 21623.87 396.27 42714.44 88888.00 2024-06-05 00:16:12.000 157 21623.90 396.27 42714.43 88888.00 2024-06-05 00:16:13.000 157 21623.89 396.30 42714.46 88888.00 2024-06-05 00:16:14.000 157 21623.85 396.29 42714.48 88888.00 2024-06-05 00:16:15.000 157 21623.82 396.26 42714.45 47831.00 2024-06-05 00:16:16.000 157 21623.83 396.26 42714.42 88888.00 2024-06-05 00:16:17.000 157 21623.84 396.25 42714.40 88888.00 2024-06-05 00:16:18.000 157 21623.84 396.19 42714.37 88888.00 2024-06-05 00:16:19.000 157 21623.88 396.14 42714.37 88888.00 2024-06-05 00:16:20.000 157 21623.91 396.12 42714.40 47830.83 2024-06-05 00:16:21.000 157 21623.93 396.13 42714.43 88888.00 2024-06-05 00:16:22.000 157 21623.93 396.14 42714.43 88888.00 2024-06-05 00:16:23.000 157 21623.93 396.18 42714.41 88888.00 2024-06-05 00:16:24.000 157 21623.95 396.22 42714.39 88888.00 2024-06-05 00:16:25.000 157 21623.96 396.20 42714.34 47830.82 2024-06-05 00:16:26.000 157 21623.94 396.17 42714.26 88888.00 2024-06-05 00:16:27.000 157 21623.92 396.18 42714.20 88888.00 2024-06-05 00:16:28.000 157 21623.91 396.19 42714.23 88888.00 2024-06-05 00:16:29.000 157 21623.91 396.20 42714.31 88888.00 2024-06-05 00:16:30.000 157 21623.95 396.24 42714.36 47830.86 2024-06-05 00:16:31.000 157 21623.99 396.26 42714.38 88888.00 2024-06-05 00:16:32.000 157 21624.00 396.25 42714.41 88888.00 2024-06-05 00:16:33.000 157 21623.97 396.24 42714.43 88888.00 2024-06-05 00:16:34.000 157 21623.92 396.24 42714.39 88888.00 2024-06-05 00:16:35.000 157 21623.90 396.20 42714.37 47830.61 2024-06-05 00:16:36.000 157 21623.88 396.19 42714.37 88888.00 2024-06-05 00:16:37.000 157 21623.90 396.23 42714.37 88888.00 2024-06-05 00:16:38.000 157 21623.95 396.30 42714.39 88888.00 2024-06-05 00:16:39.000 157 21623.97 396.32 42714.43 88888.00 2024-06-05 00:16:40.000 157 21623.95 396.27 42714.46 47831.05 2024-06-05 00:16:41.000 157 21623.92 396.21 42714.46 88888.00 2024-06-05 00:16:42.000 157 21623.88 396.21 42714.41 88888.00 2024-06-05 00:16:43.000 157 21623.84 396.26 42714.36 88888.00 2024-06-05 00:16:44.000 157 21623.85 396.28 42714.32 88888.00 2024-06-05 00:16:45.000 157 21623.87 396.27 42714.33 47830.56 2024-06-05 00:16:46.000 157 21623.90 396.29 42714.37 88888.00 2024-06-05 00:16:47.000 157 21623.94 396.28 42714.43 88888.00 2024-06-05 00:16:48.000 157 21623.94 396.25 42714.44 88888.00 2024-06-05 00:16:49.000 157 21623.89 396.23 42714.41 88888.00 2024-06-05 00:16:50.000 157 21623.82 396.24 42714.38 47831.40 2024-06-05 00:16:51.000 157 21623.80 396.24 42714.34 88888.00 2024-06-05 00:16:52.000 157 21623.84 396.25 42714.29 88888.00 2024-06-05 00:16:53.000 157 21623.90 396.25 42714.29 88888.00 2024-06-05 00:16:54.000 157 21623.92 396.25 42714.34 88888.00 2024-06-05 00:16:55.000 157 21623.93 396.26 42714.38 47830.76 2024-06-05 00:16:56.000 157 21623.96 396.26 42714.38 88888.00 2024-06-05 00:16:57.000 157 21623.97 396.26 42714.38 88888.00 2024-06-05 00:16:58.000 157 21623.93 396.30 42714.37 88888.00 2024-06-05 00:16:59.000 157 21623.90 396.30 42714.34 88888.00 2024-06-05 00:17:00.000 157 21623.94 396.26 42714.31 47831.04 2024-06-05 00:17:01.000 157 21623.96 396.24 42714.30 88888.00 2024-06-05 00:17:02.000 157 21623.91 396.26 42714.34 88888.00 2024-06-05 00:17:03.000 157 21623.87 396.29 42714.38 88888.00 2024-06-05 00:17:04.000 157 21623.87 396.31 42714.34 88888.00 2024-06-05 00:17:05.000 157 21623.91 396.34 42714.29 47830.88 2024-06-05 00:17:06.000 157 21623.97 396.36 42714.26 88888.00 2024-06-05 00:17:07.000 157 21623.99 396.32 42714.21 88888.00 2024-06-05 00:17:08.000 157 21623.98 396.23 42714.20 88888.00 2024-06-05 00:17:09.000 157 21623.98 396.18 42714.20 88888.00 2024-06-05 00:17:10.000 157 21624.01 396.23 42714.18 47831.21 2024-06-05 00:17:11.000 157 21624.02 396.29 42714.21 88888.00 2024-06-05 00:17:12.000 157 21623.99 396.28 42714.27 88888.00 2024-06-05 00:17:13.000 157 21623.99 396.20 42714.30 88888.00 2024-06-05 00:17:14.000 157 21624.01 396.12 42714.28 88888.00 2024-06-05 00:17:15.000 157 21623.98 396.11 42714.24 47831.00 2024-06-05 00:17:16.000 157 21623.94 396.15 42714.22 88888.00 2024-06-05 00:17:17.000 157 21623.97 396.19 42714.22 88888.00 2024-06-05 00:17:18.000 157 21624.01 396.19 42714.24 88888.00 2024-06-05 00:17:19.000 157 21624.00 396.16 42714.26 88888.00 2024-06-05 00:17:20.000 157 21623.96 396.15 42714.27 47830.78 2024-06-05 00:17:21.000 157 21623.95 396.17 42714.29 88888.00 2024-06-05 00:17:22.000 157 21624.00 396.20 42714.30 88888.00 2024-06-05 00:17:23.000 157 21624.06 396.23 42714.31 88888.00 2024-06-05 00:17:24.000 157 21624.08 396.23 42714.31 88888.00 2024-06-05 00:17:25.000 157 21624.09 396.22 42714.32 47830.78 2024-06-05 00:17:26.000 157 21624.07 396.22 42714.31 88888.00 2024-06-05 00:17:27.000 157 21624.02 396.22 42714.31 88888.00 2024-06-05 00:17:28.000 157 21623.98 396.22 42714.29 88888.00 2024-06-05 00:17:29.000 157 21623.99 396.23 42714.26 88888.00 2024-06-05 00:17:30.000 157 21624.01 396.25 42714.27 47830.98 2024-06-05 00:17:31.000 157 21623.99 396.26 42714.30 88888.00 2024-06-05 00:17:32.000 157 21623.97 396.24 42714.29 88888.00 2024-06-05 00:17:33.000 157 21623.95 396.24 42714.25 88888.00 2024-06-05 00:17:34.000 157 21623.93 396.27 42714.22 88888.00 2024-06-05 00:17:35.000 157 21623.96 396.31 42714.20 47830.84 2024-06-05 00:17:36.000 157 21624.02 396.34 42714.21 88888.00 2024-06-05 00:17:37.000 157 21624.06 396.32 42714.26 88888.00 2024-06-05 00:17:38.000 157 21624.07 396.28 42714.29 88888.00 2024-06-05 00:17:39.000 157 21624.05 396.27 42714.29 88888.00 2024-06-05 00:17:40.000 157 21623.99 396.28 42714.29 47830.62 2024-06-05 00:17:41.000 157 21623.96 396.30 42714.28 88888.00 2024-06-05 00:17:42.000 157 21623.96 396.30 42714.28 88888.00 2024-06-05 00:17:43.000 157 21623.97 396.28 42714.31 88888.00 2024-06-05 00:17:44.000 157 21623.97 396.27 42714.34 88888.00 2024-06-05 00:17:45.000 157 21624.00 396.29 42714.32 47830.66 2024-06-05 00:17:46.000 157 21624.04 396.29 42714.29 88888.00 2024-06-05 00:17:47.000 157 21624.04 396.28 42714.26 88888.00 2024-06-05 00:17:48.000 157 21624.01 396.28 42714.23 88888.00 2024-06-05 00:17:49.000 157 21623.94 396.29 42714.22 88888.00 2024-06-05 00:17:50.000 157 21623.94 396.33 42714.27 47830.84 2024-06-05 00:17:51.000 157 21623.99 396.35 42714.30 88888.00 2024-06-05 00:17:52.000 157 21624.00 396.32 42714.30 88888.00 2024-06-05 00:17:53.000 157 21623.97 396.28 42714.28 88888.00 2024-06-05 00:17:54.000 157 21623.96 396.25 42714.29 88888.00 2024-06-05 00:17:55.000 157 21624.00 396.27 42714.32 47830.52 2024-06-05 00:17:56.000 157 21624.02 396.28 42714.34 88888.00 2024-06-05 00:17:57.000 157 21624.03 396.27 42714.33 88888.00 2024-06-05 00:17:58.000 157 21624.03 396.24 42714.33 88888.00 2024-06-05 00:17:59.000 157 21624.01 396.23 42714.31 88888.00 2024-06-05 00:18:00.000 157 21624.00 396.24 42714.30 47830.86 2024-06-05 00:18:01.000 157 21624.01 396.28 42714.33 88888.00 2024-06-05 00:18:02.000 157 21624.02 396.29 42714.36 88888.00 2024-06-05 00:18:03.000 157 21624.01 396.28 42714.36 88888.00 2024-06-05 00:18:04.000 157 21624.00 396.26 42714.34 88888.00 2024-06-05 00:18:05.000 157 21624.00 396.25 42714.32 47830.98 2024-06-05 00:18:06.000 157 21623.99 396.26 42714.29 88888.00 2024-06-05 00:18:07.000 157 21623.97 396.28 42714.27 88888.00 2024-06-05 00:18:08.000 157 21623.98 396.26 42714.29 88888.00 2024-06-05 00:18:09.000 157 21624.01 396.25 42714.34 88888.00 2024-06-05 00:18:10.000 157 21624.00 396.29 42714.40 47830.95 2024-06-05 00:18:11.000 157 21623.97 396.31 42714.41 88888.00 2024-06-05 00:18:12.000 157 21623.97 396.27 42714.39 88888.00 2024-06-05 00:18:13.000 157 21623.99 396.26 42714.38 88888.00 2024-06-05 00:18:14.000 157 21623.99 396.28 42714.35 88888.00 2024-06-05 00:18:15.000 157 21623.98 396.26 42714.31 47830.61 2024-06-05 00:18:16.000 157 21624.01 396.21 42714.30 88888.00 2024-06-05 00:18:17.000 157 21624.02 396.19 42714.32 88888.00 2024-06-05 00:18:18.000 157 21623.99 396.20 42714.34 88888.00 2024-06-05 00:18:19.000 157 21623.97 396.21 42714.35 88888.00 2024-06-05 00:18:20.000 157 21623.98 396.23 42714.36 47830.71 2024-06-05 00:18:21.000 157 21623.94 396.24 42714.34 88888.00 2024-06-05 00:18:22.000 157 21623.92 396.20 42714.33 88888.00 2024-06-05 00:18:23.000 157 21623.92 396.19 42714.37 88888.00 2024-06-05 00:18:24.000 157 21623.93 396.20 42714.41 88888.00 2024-06-05 00:18:25.000 157 21623.96 396.21 42714.42 47830.87 2024-06-05 00:18:26.000 157 21623.97 396.21 42714.41 88888.00 2024-06-05 00:18:27.000 157 21623.98 396.22 42714.35 88888.00 2024-06-05 00:18:28.000 157 21624.04 396.24 42714.33 88888.00 2024-06-05 00:18:29.000 157 21624.08 396.20 42714.38 88888.00 2024-06-05 00:18:30.000 157 21624.02 396.13 42714.41 47830.73 2024-06-05 00:18:31.000 157 21623.93 396.09 42714.40 88888.00 2024-06-05 00:18:32.000 157 21623.92 396.09 42714.38 88888.00 2024-06-05 00:18:33.000 157 21623.97 396.11 42714.34 88888.00 2024-06-05 00:18:34.000 157 21623.98 396.12 42714.34 88888.00 2024-06-05 00:18:35.000 157 21623.97 396.10 42714.36 47830.91 2024-06-05 00:18:36.000 157 21623.97 396.12 42714.39 88888.00 2024-06-05 00:18:37.000 157 21623.96 396.18 42714.39 88888.00 2024-06-05 00:18:38.000 157 21623.94 396.23 42714.40 88888.00 2024-06-05 00:18:39.000 157 21623.91 396.22 42714.40 88888.00 2024-06-05 00:18:40.000 157 21623.88 396.18 42714.41 47830.77 2024-06-05 00:18:41.000 157 21623.89 396.18 42714.41 88888.00 2024-06-05 00:18:42.000 157 21623.90 396.19 42714.38 88888.00 2024-06-05 00:18:43.000 157 21623.89 396.19 42714.36 88888.00 2024-06-05 00:18:44.000 157 21623.88 396.20 42714.38 88888.00 2024-06-05 00:18:45.000 157 21623.89 396.23 42714.40 47831.60 2024-06-05 00:18:46.000 157 21623.89 396.27 42714.40 88888.00 2024-06-05 00:18:47.000 157 21623.88 396.31 42714.39 88888.00 2024-06-05 00:18:48.000 157 21623.85 396.33 42714.36 88888.00 2024-06-05 00:18:49.000 157 21623.86 396.28 42714.31 88888.00 2024-06-05 00:18:50.000 157 21623.89 396.24 42714.28 47830.74 2024-06-05 00:18:51.000 157 21623.92 396.26 42714.30 88888.00 2024-06-05 00:18:52.000 157 21623.96 396.28 42714.32 88888.00 2024-06-05 00:18:53.000 157 21623.99 396.29 42714.33 88888.00 2024-06-05 00:18:54.000 157 21623.95 396.28 42714.33 88888.00 2024-06-05 00:18:55.000 157 21623.90 396.27 42714.34 47830.84 2024-06-05 00:18:56.000 157 21623.92 396.26 42714.37 88888.00 2024-06-05 00:18:57.000 157 21623.98 396.25 42714.40 88888.00 2024-06-05 00:18:58.000 157 21624.02 396.24 42714.40 88888.00 2024-06-05 00:18:59.000 157 21624.02 396.23 42714.38 88888.00 2024-06-05 00:19:00.000 157 21624.02 396.23 42714.38 47830.87 2024-06-05 00:19:01.000 157 21624.01 396.24 42714.38 88888.00 2024-06-05 00:19:02.000 157 21624.02 396.28 42714.41 88888.00 2024-06-05 00:19:03.000 157 21624.05 396.30 42714.41 88888.00 2024-06-05 00:19:04.000 157 21624.03 396.29 42714.39 88888.00 2024-06-05 00:19:05.000 157 21623.98 396.28 42714.36 47830.95 2024-06-05 00:19:06.000 157 21623.96 396.28 42714.35 88888.00 2024-06-05 00:19:07.000 157 21623.94 396.26 42714.32 88888.00 2024-06-05 00:19:08.000 157 21623.95 396.29 42714.31 88888.00 2024-06-05 00:19:09.000 157 21624.00 396.36 42714.34 88888.00 2024-06-05 00:19:10.000 157 21624.02 396.37 42714.36 47830.73 2024-06-05 00:19:11.000 157 21624.00 396.34 42714.34 88888.00 2024-06-05 00:19:12.000 157 21623.97 396.35 42714.33 88888.00 2024-06-05 00:19:13.000 157 21624.00 396.39 42714.32 88888.00 2024-06-05 00:19:14.000 157 21624.03 396.40 42714.31 88888.00 2024-06-05 00:19:15.000 157 21624.05 396.39 42714.32 47830.94 2024-06-05 00:19:16.000 157 21624.05 396.39 42714.37 88888.00 2024-06-05 00:19:17.000 157 21624.04 396.39 42714.38 88888.00 2024-06-05 00:19:18.000 157 21624.05 396.38 42714.37 88888.00 2024-06-05 00:19:19.000 157 21624.07 396.38 42714.36 88888.00 2024-06-05 00:19:20.000 157 21624.07 396.36 42714.36 47830.99 2024-06-05 00:19:21.000 157 21624.05 396.35 42714.36 88888.00 2024-06-05 00:19:22.000 157 21624.04 396.32 42714.35 88888.00 2024-06-05 00:19:23.000 157 21624.05 396.28 42714.35 88888.00 2024-06-05 00:19:24.000 157 21624.07 396.26 42714.36 88888.00 2024-06-05 00:19:25.000 157 21624.08 396.26 42714.38 47830.92 2024-06-05 00:19:26.000 157 21624.09 396.28 42714.40 88888.00 2024-06-05 00:19:27.000 157 21624.10 396.27 42714.43 88888.00 2024-06-05 00:19:28.000 157 21624.08 396.28 42714.43 88888.00 2024-06-05 00:19:29.000 157 21624.05 396.31 42714.41 88888.00 2024-06-05 00:19:30.000 157 21624.05 396.32 42714.39 99999.00 2024-06-05 00:19:31.000 157 21624.06 396.30 42714.36 99999.00 2024-06-05 00:19:32.000 157 21624.04 396.29 42714.31 99999.00 2024-06-05 00:19:33.000 157 21624.04 396.31 42714.30 99999.00 2024-06-05 00:19:34.000 157 21624.06 396.31 42714.33 99999.00 2024-06-05 00:19:35.000 157 21624.04 396.32 42714.36 47831.19 2024-06-05 00:19:36.000 157 21624.00 396.33 42714.38 88888.00 2024-06-05 00:19:37.000 157 21624.01 396.34 42714.39 88888.00 2024-06-05 00:19:38.000 157 21624.05 396.34 42714.38 88888.00 2024-06-05 00:19:39.000 157 21624.06 396.34 42714.38 88888.00 2024-06-05 00:19:40.000 157 21624.05 396.35 42714.39 47831.08 2024-06-05 00:19:41.000 157 21624.06 396.37 42714.38 88888.00 2024-06-05 00:19:42.000 157 21624.07 396.40 42714.35 88888.00 2024-06-05 00:19:43.000 157 21624.06 396.42 42714.36 88888.00 2024-06-05 00:19:44.000 157 21624.02 396.42 42714.38 88888.00 2024-06-05 00:19:45.000 157 21623.99 396.43 42714.37 47830.74 2024-06-05 00:19:46.000 157 21623.98 396.43 42714.35 88888.00 2024-06-05 00:19:47.000 157 21623.97 396.38 42714.33 88888.00 2024-06-05 00:19:48.000 157 21623.95 396.32 42714.34 88888.00 2024-06-05 00:19:49.000 157 21623.93 396.31 42714.38 88888.00 2024-06-05 00:19:50.000 157 21623.94 396.32 42714.41 47830.97 2024-06-05 00:19:51.000 157 21623.98 396.35 42714.39 88888.00 2024-06-05 00:19:52.000 157 21624.00 396.37 42714.37 88888.00 2024-06-05 00:19:53.000 157 21624.00 396.39 42714.38 88888.00 2024-06-05 00:19:54.000 157 21623.97 396.43 42714.41 88888.00 2024-06-05 00:19:55.000 157 21623.90 396.40 42714.41 47830.55 2024-06-05 00:19:56.000 157 21623.87 396.32 42714.41 88888.00 2024-06-05 00:19:57.000 157 21623.91 396.29 42714.41 88888.00 2024-06-05 00:19:58.000 157 21623.96 396.32 42714.40 88888.00 2024-06-05 00:19:59.000 157 21623.94 396.34 42714.39 88888.00 2024-06-05 00:20:00.000 157 21623.90 396.31 42714.39 47830.90 2024-06-05 00:20:01.000 157 21623.89 396.24 42714.39 88888.00 2024-06-05 00:20:02.000 157 21623.92 396.18 42714.38 88888.00 2024-06-05 00:20:03.000 157 21623.99 396.17 42714.39 88888.00 2024-06-05 00:20:04.000 157 21624.02 396.19 42714.39 88888.00 2024-06-05 00:20:05.000 157 21624.01 396.20 42714.39 47831.01 2024-06-05 00:20:06.000 157 21624.02 396.21 42714.41 88888.00 2024-06-05 00:20:07.000 157 21624.02 396.26 42714.41 88888.00 2024-06-05 00:20:08.000 157 21624.00 396.30 42714.40 88888.00 2024-06-05 00:20:09.000 157 21624.00 396.30 42714.41 88888.00 2024-06-05 00:20:10.000 157 21623.97 396.27 42714.43 47831.18 2024-06-05 00:20:11.000 157 21623.94 396.24 42714.43 88888.00 2024-06-05 00:20:12.000 157 21623.93 396.25 42714.41 88888.00 2024-06-05 00:20:13.000 157 21623.96 396.28 42714.40 88888.00 2024-06-05 00:20:14.000 157 21623.97 396.27 42714.40 88888.00 2024-06-05 00:20:15.000 157 21623.95 396.25 42714.41 99999.00 2024-06-05 00:20:16.000 157 21623.95 396.27 42714.43 99999.00 2024-06-05 00:20:17.000 157 21624.00 396.30 42714.43 99999.00 2024-06-05 00:20:18.000 157 21624.05 396.27 42714.43 99999.00 2024-06-05 00:20:19.000 157 21624.03 396.22 42714.44 99999.00 2024-06-05 00:20:20.000 157 21624.01 396.20 42714.46 47830.81 2024-06-05 00:20:21.000 157 21624.03 396.20 42714.46 88888.00 2024-06-05 00:20:22.000 157 21624.03 396.17 42714.47 88888.00 2024-06-05 00:20:23.000 157 21623.95 396.13 42714.49 88888.00 2024-06-05 00:20:24.000 157 21623.90 396.14 42714.50 88888.00 2024-06-05 00:20:25.000 157 21623.92 396.19 42714.50 47830.57 2024-06-05 00:20:26.000 157 21623.97 396.23 42714.50 88888.00 2024-06-05 00:20:27.000 157 21623.99 396.22 42714.49 88888.00 2024-06-05 00:20:28.000 157 21623.99 396.19 42714.49 88888.00 2024-06-05 00:20:29.000 157 21623.98 396.14 42714.48 88888.00 2024-06-05 00:20:30.000 157 21623.97 396.08 42714.48 47830.64 2024-06-05 00:20:31.000 157 21623.95 396.07 42714.52 88888.00 2024-06-05 00:20:32.000 157 21623.94 396.11 42714.55 88888.00 2024-06-05 00:20:33.000 157 21623.95 396.15 42714.50 88888.00 2024-06-05 00:20:34.000 157 21623.97 396.18 42714.43 88888.00 2024-06-05 00:20:35.000 157 21623.97 396.18 42714.38 47831.00 2024-06-05 00:20:36.000 157 21623.96 396.20 42714.39 88888.00 2024-06-05 00:20:37.000 157 21623.96 396.23 42714.43 88888.00 2024-06-05 00:20:38.000 157 21623.96 396.20 42714.42 88888.00 2024-06-05 00:20:39.000 157 21623.94 396.15 42714.41 88888.00 2024-06-05 00:20:40.000 157 21623.93 396.13 42714.45 47831.18 2024-06-05 00:20:41.000 157 21623.95 396.16 42714.47 88888.00 2024-06-05 00:20:42.000 157 21623.97 396.19 42714.47 88888.00 2024-06-05 00:20:43.000 157 21623.98 396.23 42714.46 88888.00 2024-06-05 00:20:44.000 157 21623.97 396.26 42714.44 88888.00 2024-06-05 00:20:45.000 157 21623.93 396.23 42714.43 47831.01 2024-06-05 00:20:46.000 157 21623.94 396.21 42714.47 88888.00 2024-06-05 00:20:47.000 157 21623.97 396.23 42714.52 88888.00 2024-06-05 00:20:48.000 157 21623.97 396.25 42714.51 88888.00 2024-06-05 00:20:49.000 157 21623.95 396.25 42714.48 88888.00 2024-06-05 00:20:50.000 157 21623.98 396.21 42714.46 47830.97 2024-06-05 00:20:51.000 157 21624.03 396.12 42714.44 88888.00 2024-06-05 00:20:52.000 157 21624.04 396.08 42714.46 88888.00 2024-06-05 00:20:53.000 157 21624.03 396.09 42714.47 88888.00 2024-06-05 00:20:54.000 157 21623.98 396.08 42714.48 88888.00 2024-06-05 00:20:55.000 157 21623.92 396.09 42714.50 47830.83 2024-06-05 00:20:56.000 157 21623.92 396.14 42714.51 88888.00 2024-06-05 00:20:57.000 157 21623.95 396.17 42714.46 88888.00 2024-06-05 00:20:58.000 157 21623.96 396.17 42714.38 88888.00 2024-06-05 00:20:59.000 157 21623.94 396.18 42714.39 88888.00 2024-06-05 00:21:00.000 157 21623.90 396.19 42714.44 47830.78 2024-06-05 00:21:01.000 157 21623.91 396.18 42714.45 88888.00 2024-06-05 00:21:02.000 157 21623.97 396.20 42714.49 88888.00 2024-06-05 00:21:03.000 157 21623.99 396.20 42714.52 88888.00 2024-06-05 00:21:04.000 157 21623.95 396.17 42714.46 88888.00 2024-06-05 00:21:05.000 157 21623.92 396.15 42714.37 47830.63 2024-06-05 00:21:06.000 157 21623.96 396.16 42714.34 88888.00 2024-06-05 00:21:07.000 157 21624.00 396.15 42714.38 88888.00 2024-06-05 00:21:08.000 157 21623.98 396.15 42714.43 88888.00 2024-06-05 00:21:09.000 157 21623.94 396.18 42714.46 88888.00 2024-06-05 00:21:10.000 157 21623.96 396.20 42714.47 47830.77 2024-06-05 00:21:11.000 157 21624.02 396.21 42714.50 88888.00 2024-06-05 00:21:12.000 157 21624.05 396.21 42714.53 88888.00 2024-06-05 00:21:13.000 157 21624.02 396.19 42714.50 88888.00 2024-06-05 00:21:14.000 157 21624.00 396.18 42714.44 88888.00 2024-06-05 00:21:15.000 157 21624.01 396.19 42714.41 47831.46 2024-06-05 00:21:16.000 157 21624.01 396.20 42714.43 88888.00 2024-06-05 00:21:17.000 157 21624.04 396.17 42714.41 88888.00 2024-06-05 00:21:18.000 157 21624.11 396.11 42714.38 88888.00 2024-06-05 00:21:19.000 157 21624.13 396.09 42714.37 88888.00 2024-06-05 00:21:20.000 157 21624.07 396.11 42714.38 47830.74 2024-06-05 00:21:21.000 157 21624.04 396.13 42714.40 88888.00 2024-06-05 00:21:22.000 157 21624.06 396.12 42714.43 88888.00 2024-06-05 00:21:23.000 157 21624.04 396.09 42714.43 88888.00 2024-06-05 00:21:24.000 157 21624.01 396.09 42714.39 88888.00 2024-06-05 00:21:25.000 157 21623.99 396.14 42714.40 47830.99 2024-06-05 00:21:26.000 157 21623.99 396.17 42714.43 88888.00 2024-06-05 00:21:27.000 157 21624.02 396.16 42714.43 88888.00 2024-06-05 00:21:28.000 157 21624.07 396.14 42714.46 88888.00 2024-06-05 00:21:29.000 157 21624.10 396.18 42714.53 88888.00 2024-06-05 00:21:30.000 157 21624.07 396.20 42714.56 47831.07 2024-06-05 00:21:31.000 157 21624.03 396.18 42714.53 88888.00 2024-06-05 00:21:32.000 157 21624.00 396.17 42714.50 88888.00 2024-06-05 00:21:33.000 157 21623.96 396.16 42714.48 88888.00 2024-06-05 00:21:34.000 157 21623.94 396.17 42714.49 88888.00 2024-06-05 00:21:35.000 157 21623.98 396.21 42714.48 47830.68 2024-06-05 00:21:36.000 157 21624.03 396.24 42714.46 88888.00 2024-06-05 00:21:37.000 157 21624.01 396.23 42714.46 88888.00 2024-06-05 00:21:38.000 157 21623.95 396.20 42714.44 88888.00 2024-06-05 00:21:39.000 157 21623.95 396.20 42714.43 88888.00 2024-06-05 00:21:40.000 157 21623.98 396.21 42714.39 47830.82 2024-06-05 00:21:41.000 157 21623.97 396.19 42714.34 88888.00 2024-06-05 00:21:42.000 157 21623.95 396.17 42714.33 88888.00 2024-06-05 00:21:43.000 157 21623.99 396.16 42714.35 88888.00 2024-06-05 00:21:44.000 157 21624.04 396.15 42714.38 88888.00 2024-06-05 00:21:45.000 157 21624.02 396.15 42714.37 47830.69 2024-06-05 00:21:46.000 157 21623.97 396.15 42714.35 88888.00 2024-06-05 00:21:47.000 157 21623.97 396.13 42714.33 88888.00 2024-06-05 00:21:48.000 157 21624.00 396.09 42714.32 88888.00 2024-06-05 00:21:49.000 157 21624.01 396.06 42714.37 88888.00 2024-06-05 00:21:50.000 157 21624.01 396.04 42714.41 47830.71 2024-06-05 00:21:51.000 157 21624.03 396.06 42714.43 88888.00 2024-06-05 00:21:52.000 157 21624.08 396.12 42714.44 88888.00 2024-06-05 00:21:53.000 157 21624.10 396.20 42714.46 88888.00 2024-06-05 00:21:54.000 157 21624.10 396.21 42714.44 88888.00 2024-06-05 00:21:55.000 157 21624.08 396.18 42714.41 47830.73 2024-06-05 00:21:56.000 157 21624.05 396.16 42714.38 88888.00 2024-06-05 00:21:57.000 157 21624.00 396.17 42714.34 88888.00 2024-06-05 00:21:58.000 157 21623.96 396.20 42714.37 88888.00 2024-06-05 00:21:59.000 157 21623.99 396.23 42714.44 88888.00 2024-06-05 00:22:00.000 157 21624.06 396.22 42714.46 47830.86 2024-06-05 00:22:01.000 157 21624.11 396.18 42714.41 88888.00 2024-06-05 00:22:02.000 157 21624.09 396.11 42714.38 88888.00 2024-06-05 00:22:03.000 157 21624.06 396.07 42714.38 88888.00 2024-06-05 00:22:04.000 157 21624.04 396.08 42714.37 88888.00 2024-06-05 00:22:05.000 157 21624.04 396.09 42714.32 47830.65 2024-06-05 00:22:06.000 157 21624.04 396.08 42714.27 88888.00 2024-06-05 00:22:07.000 157 21624.05 396.11 42714.27 88888.00 2024-06-05 00:22:08.000 157 21624.09 396.13 42714.29 88888.00 2024-06-05 00:22:09.000 157 21624.12 396.13 42714.31 88888.00 2024-06-05 00:22:10.000 157 21624.11 396.13 42714.36 99999.00 2024-06-05 00:22:11.000 157 21624.10 396.11 42714.41 99999.00 2024-06-05 00:22:12.000 157 21624.14 396.10 42714.38 99999.00 2024-06-05 00:22:13.000 157 21624.14 396.08 42714.33 99999.00 2024-06-05 00:22:14.000 157 21624.10 396.07 42714.32 99999.00 2024-06-05 00:22:15.000 157 21624.08 396.08 42714.35 47831.01 2024-06-05 00:22:16.000 157 21624.10 396.11 42714.38 88888.00 2024-06-05 00:22:17.000 157 21624.10 396.15 42714.38 88888.00 2024-06-05 00:22:18.000 157 21624.09 396.18 42714.39 88888.00 2024-06-05 00:22:19.000 157 21624.08 396.16 42714.43 88888.00 2024-06-05 00:22:20.000 157 21624.07 396.14 42714.41 47830.68 2024-06-05 00:22:21.000 157 21624.05 396.12 42714.37 88888.00 2024-06-05 00:22:22.000 157 21624.03 396.12 42714.33 88888.00 2024-06-05 00:22:23.000 157 21624.03 396.14 42714.33 88888.00 2024-06-05 00:22:24.000 157 21624.07 396.18 42714.36 88888.00 2024-06-05 00:22:25.000 157 21624.06 396.23 42714.39 47831.09 2024-06-05 00:22:26.000 157 21624.03 396.26 42714.38 88888.00 2024-06-05 00:22:27.000 157 21624.01 396.22 42714.32 88888.00 2024-06-05 00:22:28.000 157 21624.00 396.15 42714.25 88888.00 2024-06-05 00:22:29.000 157 21624.00 396.10 42714.26 88888.00 2024-06-05 00:22:30.000 157 21624.00 396.06 42714.33 47831.33 2024-06-05 00:22:31.000 157 21623.99 396.02 42714.40 88888.00 2024-06-05 00:22:32.000 157 21624.00 396.04 42714.43 88888.00 2024-06-05 00:22:33.000 157 21624.03 396.11 42714.39 88888.00 2024-06-05 00:22:34.000 157 21624.03 396.16 42714.34 88888.00 2024-06-05 00:22:35.000 157 21624.01 396.18 42714.31 47831.33 2024-06-05 00:22:36.000 157 21623.98 396.19 42714.30 88888.00 2024-06-05 00:22:37.000 157 21623.95 396.17 42714.30 88888.00 2024-06-05 00:22:38.000 157 21623.93 396.13 42714.30 88888.00 2024-06-05 00:22:39.000 157 21623.94 396.10 42714.34 88888.00 2024-06-05 00:22:40.000 157 21623.95 396.08 42714.40 47830.77 2024-06-05 00:22:41.000 157 21623.98 396.09 42714.44 88888.00 2024-06-05 00:22:42.000 157 21624.01 396.13 42714.43 88888.00 2024-06-05 00:22:43.000 157 21624.06 396.13 42714.42 88888.00 2024-06-05 00:22:44.000 157 21624.08 396.10 42714.41 88888.00 2024-06-05 00:22:45.000 157 21624.05 396.08 42714.37 47831.27 2024-06-05 00:22:46.000 157 21624.01 396.06 42714.33 88888.00 2024-06-05 00:22:47.000 157 21624.00 396.06 42714.31 88888.00 2024-06-05 00:22:48.000 157 21624.01 396.09 42714.32 88888.00 2024-06-05 00:22:49.000 157 21624.06 396.12 42714.34 88888.00 2024-06-05 00:22:50.000 157 21624.10 396.11 42714.35 47830.80 2024-06-05 00:22:51.000 157 21624.08 396.10 42714.31 88888.00 2024-06-05 00:22:52.000 157 21624.07 396.12 42714.26 88888.00 2024-06-05 00:22:53.000 157 21624.09 396.12 42714.24 88888.00 2024-06-05 00:22:54.000 157 21624.11 396.08 42714.27 88888.00 2024-06-05 00:22:55.000 157 21624.07 396.03 42714.30 47830.82 2024-06-05 00:22:56.000 157 21624.02 396.04 42714.31 88888.00 2024-06-05 00:22:57.000 157 21624.02 396.07 42714.34 88888.00 2024-06-05 00:22:58.000 157 21624.08 396.06 42714.38 88888.00 2024-06-05 00:22:59.000 157 21624.10 396.04 42714.39 88888.00 2024-06-05 00:23:00.000 157 21624.06 396.04 42714.35 47831.07 2024-06-05 00:23:01.000 157 21624.02 396.05 42714.34 88888.00 2024-06-05 00:23:02.000 157 21623.97 396.04 42714.34 88888.00 2024-06-05 00:23:03.000 157 21623.92 396.00 42714.34 88888.00 2024-06-05 00:23:04.000 157 21623.93 395.98 42714.37 88888.00 2024-06-05 00:23:05.000 157 21623.97 396.01 42714.38 47830.61 2024-06-05 00:23:06.000 157 21623.97 396.05 42714.37 88888.00 2024-06-05 00:23:07.000 157 21623.94 396.05 42714.33 88888.00 2024-06-05 00:23:08.000 157 21623.90 396.00 42714.31 88888.00 2024-06-05 00:23:09.000 157 21623.92 395.95 42714.31 88888.00 2024-06-05 00:23:10.000 157 21623.98 395.92 42714.32 47830.87 2024-06-05 00:23:11.000 157 21624.03 395.93 42714.34 88888.00 2024-06-05 00:23:12.000 157 21624.06 395.97 42714.32 88888.00 2024-06-05 00:23:13.000 157 21624.09 396.01 42714.32 88888.00 2024-06-05 00:23:14.000 157 21624.12 396.04 42714.33 88888.00 2024-06-05 00:23:15.000 157 21624.12 396.08 42714.37 47830.82 2024-06-05 00:23:16.000 157 21624.10 396.10 42714.39 88888.00 2024-06-05 00:23:17.000 157 21624.06 396.07 42714.37 88888.00 2024-06-05 00:23:18.000 157 21623.99 396.01 42714.37 88888.00 2024-06-05 00:23:19.000 157 21623.94 395.94 42714.35 88888.00 2024-06-05 00:23:20.000 157 21623.92 395.90 42714.31 47830.91 2024-06-05 00:23:21.000 157 21623.93 395.90 42714.31 88888.00 2024-06-05 00:23:22.000 157 21623.95 395.96 42714.39 88888.00 2024-06-05 00:23:23.000 157 21623.98 396.04 42714.44 88888.00 2024-06-05 00:23:24.000 157 21624.00 396.05 42714.43 88888.00 2024-06-05 00:23:25.000 157 21624.01 396.00 42714.40 47830.82 2024-06-05 00:23:26.000 157 21623.99 395.96 42714.38 88888.00 2024-06-05 00:23:27.000 157 21623.95 395.95 42714.37 88888.00 2024-06-05 00:23:28.000 157 21623.91 395.94 42714.35 88888.00 2024-06-05 00:23:29.000 157 21623.88 395.95 42714.33 88888.00 2024-06-05 00:23:30.000 157 21623.91 395.98 42714.36 47830.63 2024-06-05 00:23:31.000 157 21623.93 396.00 42714.41 88888.00 2024-06-05 00:23:32.000 157 21623.92 396.00 42714.41 88888.00 2024-06-05 00:23:33.000 157 21623.93 396.04 42714.40 88888.00 2024-06-05 00:23:34.000 157 21623.98 396.07 42714.39 88888.00 2024-06-05 00:23:35.000 157 21624.04 396.05 42714.38 47830.74 2024-06-05 00:23:36.000 157 21624.04 396.00 42714.32 88888.00 2024-06-05 00:23:37.000 157 21623.95 395.97 42714.30 88888.00 2024-06-05 00:23:38.000 157 21623.90 395.98 42714.34 88888.00 2024-06-05 00:23:39.000 157 21623.95 395.98 42714.38 88888.00 2024-06-05 00:23:40.000 157 21623.99 395.97 42714.38 47830.71 2024-06-05 00:23:41.000 157 21623.97 395.95 42714.38 88888.00 2024-06-05 00:23:42.000 157 21623.93 395.93 42714.40 88888.00 2024-06-05 00:23:43.000 157 21623.94 395.94 42714.40 88888.00 2024-06-05 00:23:44.000 157 21623.97 395.95 42714.36 88888.00 2024-06-05 00:23:45.000 157 21623.99 395.93 42714.29 47830.58 2024-06-05 00:23:46.000 157 21623.98 395.90 42714.24 88888.00 2024-06-05 00:23:47.000 157 21623.98 395.90 42714.23 88888.00 2024-06-05 00:23:48.000 157 21623.98 395.94 42714.27 88888.00 2024-06-05 00:23:49.000 157 21623.95 395.97 42714.31 88888.00 2024-06-05 00:23:50.000 157 21623.92 395.97 42714.34 47830.53 2024-06-05 00:23:51.000 157 21623.94 395.97 42714.36 88888.00 2024-06-05 00:23:52.000 157 21623.98 396.00 42714.36 88888.00 2024-06-05 00:23:53.000 157 21624.02 396.00 42714.34 88888.00 2024-06-05 00:23:54.000 157 21624.01 395.98 42714.34 88888.00 2024-06-05 00:23:55.000 157 21623.98 395.99 42714.36 47830.73 2024-06-05 00:23:56.000 157 21623.94 396.01 42714.35 88888.00 2024-06-05 00:23:57.000 157 21623.91 396.01 42714.34 88888.00 2024-06-05 00:23:58.000 157 21623.89 396.02 42714.34 88888.00 2024-06-05 00:23:59.000 157 21623.88 396.02 42714.33 88888.00 2024-06-05 00:24:00.000 157 21623.85 396.01 42714.35 47830.78 2024-06-05 00:24:01.000 157 21623.80 396.00 42714.37 88888.00 2024-06-05 00:24:02.000 157 21623.77 395.99 42714.37 88888.00 2024-06-05 00:24:03.000 157 21623.82 395.96 42714.35 88888.00 2024-06-05 00:24:04.000 157 21623.90 395.97 42714.34 88888.00 2024-06-05 00:24:05.000 157 21623.94 396.02 42714.38 99999.00 2024-06-05 00:24:06.000 157 21623.94 396.03 42714.41 99999.00 2024-06-05 00:24:07.000 157 21623.96 395.97 42714.41 99999.00 2024-06-05 00:24:08.000 157 21624.00 395.92 42714.41 99999.00 2024-06-05 00:24:09.000 157 21624.00 395.90 42714.41 99999.00 2024-06-05 00:24:10.000 157 21623.96 395.87 42714.41 47830.62 2024-06-05 00:24:11.000 157 21623.90 395.88 42714.43 88888.00 2024-06-05 00:24:12.000 157 21623.90 395.89 42714.41 88888.00 2024-06-05 00:24:13.000 157 21623.94 395.87 42714.38 88888.00 2024-06-05 00:24:14.000 157 21623.95 395.81 42714.37 88888.00 2024-06-05 00:24:15.000 157 21623.92 395.78 42714.36 47830.92 2024-06-05 00:24:16.000 157 21623.93 395.77 42714.35 88888.00 2024-06-05 00:24:17.000 157 21623.98 395.80 42714.36 88888.00 2024-06-05 00:24:18.000 157 21623.98 395.81 42714.36 88888.00 2024-06-05 00:24:19.000 157 21623.96 395.82 42714.35 88888.00 2024-06-05 00:24:20.000 157 21623.91 395.82 42714.36 47830.81 2024-06-05 00:24:21.000 157 21623.88 395.82 42714.38 88888.00 2024-06-05 00:24:22.000 157 21623.90 395.81 42714.39 88888.00 2024-06-05 00:24:23.000 157 21623.92 395.82 42714.41 88888.00 2024-06-05 00:24:24.000 157 21623.91 395.83 42714.41 88888.00 2024-06-05 00:24:25.000 157 21623.90 395.84 42714.38 47830.98 2024-06-05 00:24:26.000 157 21623.88 395.87 42714.35 88888.00 2024-06-05 00:24:27.000 157 21623.90 395.88 42714.36 88888.00 2024-06-05 00:24:28.000 157 21623.94 395.91 42714.37 88888.00 2024-06-05 00:24:29.000 157 21623.94 395.94 42714.34 88888.00 2024-06-05 00:24:30.000 157 21623.92 395.93 42714.31 47830.71 2024-06-05 00:24:31.000 157 21623.90 395.89 42714.31 88888.00 2024-06-05 00:24:32.000 157 21623.87 395.87 42714.31 88888.00 2024-06-05 00:24:33.000 157 21623.84 395.88 42714.32 88888.00 2024-06-05 00:24:34.000 157 21623.82 395.87 42714.36 88888.00 2024-06-05 00:24:35.000 157 21623.80 395.83 42714.36 47830.63 2024-06-05 00:24:36.000 157 21623.79 395.82 42714.33 88888.00 2024-06-05 00:24:37.000 157 21623.79 395.83 42714.32 88888.00 2024-06-05 00:24:38.000 157 21623.80 395.84 42714.36 88888.00 2024-06-05 00:24:39.000 157 21623.80 395.85 42714.41 88888.00 2024-06-05 00:24:40.000 157 21623.78 395.88 42714.43 47830.87 2024-06-05 00:24:41.000 157 21623.75 395.91 42714.41 88888.00 2024-06-05 00:24:42.000 157 21623.73 395.91 42714.41 88888.00 2024-06-05 00:24:43.000 157 21623.71 395.89 42714.38 88888.00 2024-06-05 00:24:44.000 157 21623.71 395.88 42714.34 88888.00 2024-06-05 00:24:45.000 157 21623.74 395.88 42714.33 47830.51 2024-06-05 00:24:46.000 157 21623.76 395.90 42714.36 88888.00 2024-06-05 00:24:47.000 157 21623.78 395.90 42714.37 88888.00 2024-06-05 00:24:48.000 157 21623.79 395.82 42714.35 88888.00 2024-06-05 00:24:49.000 157 21623.76 395.74 42714.32 88888.00 2024-06-05 00:24:50.000 157 21623.72 395.71 42714.30 47830.83 2024-06-05 00:24:51.000 157 21623.70 395.72 42714.29 88888.00 2024-06-05 00:24:52.000 157 21623.71 395.72 42714.30 88888.00 2024-06-05 00:24:53.000 157 21623.75 395.71 42714.32 88888.00 2024-06-05 00:24:54.000 157 21623.80 395.73 42714.34 88888.00 2024-06-05 00:24:55.000 157 21623.81 395.73 42714.35 47830.61 2024-06-05 00:24:56.000 157 21623.76 395.75 42714.33 88888.00 2024-06-05 00:24:57.000 157 21623.69 395.78 42714.31 88888.00 2024-06-05 00:24:58.000 157 21623.69 395.77 42714.31 88888.00 2024-06-05 00:24:59.000 157 21623.73 395.74 42714.31 88888.00 2024-06-05 00:25:00.000 157 21623.74 395.72 42714.33 47830.49 2024-06-05 00:25:01.000 157 21623.77 395.74 42714.36 88888.00 2024-06-05 00:25:02.000 157 21623.80 395.77 42714.38 88888.00 2024-06-05 00:25:03.000 157 21623.78 395.78 42714.37 88888.00 2024-06-05 00:25:04.000 157 21623.73 395.79 42714.34 88888.00 2024-06-05 00:25:05.000 157 21623.69 395.81 42714.32 47830.66 2024-06-05 00:25:06.000 157 21623.72 395.81 42714.32 88888.00 2024-06-05 00:25:07.000 157 21623.80 395.82 42714.32 88888.00 2024-06-05 00:25:08.000 157 21623.86 395.81 42714.33 88888.00 2024-06-05 00:25:09.000 157 21623.84 395.79 42714.34 88888.00 2024-06-05 00:25:10.000 157 21623.77 395.79 42714.34 47830.92 2024-06-05 00:25:11.000 157 21623.74 395.82 42714.35 88888.00 2024-06-05 00:25:12.000 157 21623.74 395.82 42714.39 88888.00 2024-06-05 00:25:13.000 157 21623.73 395.78 42714.43 88888.00 2024-06-05 00:25:14.000 157 21623.71 395.75 42714.46 88888.00 2024-06-05 00:25:15.000 157 21623.68 395.78 42714.45 47830.68 2024-06-05 00:25:16.000 157 21623.68 395.81 42714.38 88888.00 2024-06-05 00:25:17.000 157 21623.69 395.81 42714.35 88888.00 2024-06-05 00:25:18.000 157 21623.73 395.82 42714.38 88888.00 2024-06-05 00:25:19.000 157 21623.75 395.84 42714.42 88888.00 2024-06-05 00:25:20.000 157 21623.72 395.83 42714.43 47830.52 2024-06-05 00:25:21.000 157 21623.68 395.78 42714.42 88888.00 2024-06-05 00:25:22.000 157 21623.66 395.72 42714.38 88888.00 2024-06-05 00:25:23.000 157 21623.63 395.70 42714.35 88888.00 2024-06-05 00:25:24.000 157 21623.62 395.71 42714.34 88888.00 2024-06-05 00:25:25.000 157 21623.65 395.74 42714.35 47830.86 2024-06-05 00:25:26.000 157 21623.67 395.78 42714.38 88888.00 2024-06-05 00:25:27.000 157 21623.68 395.80 42714.43 88888.00 2024-06-05 00:25:28.000 157 21623.70 395.81 42714.47 88888.00 2024-06-05 00:25:29.000 157 21623.73 395.82 42714.47 88888.00 2024-06-05 00:25:30.000 157 21623.75 395.82 42714.46 47830.98 2024-06-05 00:25:31.000 157 21623.72 395.82 42714.46 88888.00 2024-06-05 00:25:32.000 157 21623.65 395.80 42714.46 88888.00 2024-06-05 00:25:33.000 157 21623.59 395.75 42714.44 88888.00 2024-06-05 00:25:34.000 157 21623.57 395.73 42714.44 88888.00 2024-06-05 00:25:35.000 157 21623.58 395.74 42714.41 47830.48 2024-06-05 00:25:36.000 157 21623.63 395.76 42714.38 88888.00 2024-06-05 00:25:37.000 157 21623.67 395.76 42714.37 88888.00 2024-06-05 00:25:38.000 157 21623.67 395.75 42714.38 88888.00 2024-06-05 00:25:39.000 157 21623.65 395.77 42714.38 88888.00 2024-06-05 00:25:40.000 157 21623.65 395.81 42714.36 47830.70 2024-06-05 00:25:41.000 157 21623.65 395.79 42714.35 88888.00 2024-06-05 00:25:42.000 157 21623.64 395.75 42714.37 88888.00 2024-06-05 00:25:43.000 157 21623.62 395.77 42714.38 88888.00 2024-06-05 00:25:44.000 157 21623.56 395.78 42714.38 88888.00 2024-06-05 00:25:45.000 157 21623.47 395.77 42714.36 47831.01 2024-06-05 00:25:46.000 157 21623.43 395.74 42714.34 88888.00 2024-06-05 00:25:47.000 157 21623.46 395.73 42714.31 88888.00 2024-06-05 00:25:48.000 157 21623.50 395.78 42714.30 88888.00 2024-06-05 00:25:49.000 157 21623.52 395.84 42714.31 88888.00 2024-06-05 00:25:50.000 157 21623.51 395.86 42714.34 47830.93 2024-06-05 00:25:51.000 157 21623.50 395.85 42714.35 88888.00 2024-06-05 00:25:52.000 157 21623.51 395.86 42714.31 88888.00 2024-06-05 00:25:53.000 157 21623.53 395.90 42714.30 88888.00 2024-06-05 00:25:54.000 157 21623.53 395.90 42714.32 88888.00 2024-06-05 00:25:55.000 157 21623.51 395.85 42714.33 47830.91 2024-06-05 00:25:56.000 157 21623.53 395.82 42714.35 88888.00 2024-06-05 00:25:57.000 157 21623.59 395.79 42714.39 88888.00 2024-06-05 00:25:58.000 157 21623.60 395.75 42714.40 88888.00 2024-06-05 00:25:59.000 157 21623.59 395.77 42714.39 88888.00 2024-06-05 00:26:00.000 157 21623.56 395.82 42714.40 47830.37 2024-06-05 00:26:01.000 157 21623.51 395.87 42714.39 88888.00 2024-06-05 00:26:02.000 157 21623.48 395.93 42714.36 88888.00 2024-06-05 00:26:03.000 157 21623.52 395.94 42714.35 88888.00 2024-06-05 00:26:04.000 157 21623.60 395.90 42714.37 88888.00 2024-06-05 00:26:05.000 157 21623.60 395.87 42714.38 47831.07 2024-06-05 00:26:06.000 157 21623.52 395.86 42714.34 88888.00 2024-06-05 00:26:07.000 157 21623.49 395.85 42714.34 88888.00 2024-06-05 00:26:08.000 157 21623.50 395.80 42714.37 88888.00 2024-06-05 00:26:09.000 157 21623.49 395.76 42714.39 88888.00 2024-06-05 00:26:10.000 157 21623.50 395.78 42714.40 47830.74 2024-06-05 00:26:11.000 157 21623.50 395.82 42714.44 88888.00 2024-06-05 00:26:12.000 157 21623.52 395.83 42714.46 88888.00 2024-06-05 00:26:13.000 157 21623.57 395.81 42714.46 88888.00 2024-06-05 00:26:14.000 157 21623.58 395.79 42714.45 88888.00 2024-06-05 00:26:15.000 157 21623.56 395.75 42714.43 47830.62 2024-06-05 00:26:16.000 157 21623.56 395.73 42714.40 88888.00 2024-06-05 00:26:17.000 157 21623.57 395.73 42714.40 88888.00 2024-06-05 00:26:18.000 157 21623.56 395.78 42714.43 88888.00 2024-06-05 00:26:19.000 157 21623.56 395.85 42714.47 88888.00 2024-06-05 00:26:20.000 157 21623.59 395.88 42714.51 47830.72 2024-06-05 00:26:21.000 157 21623.62 395.87 42714.54 88888.00 2024-06-05 00:26:22.000 157 21623.63 395.83 42714.53 88888.00 2024-06-05 00:26:23.000 157 21623.61 395.79 42714.48 88888.00 2024-06-05 00:26:24.000 157 21623.58 395.74 42714.44 88888.00 2024-06-05 00:26:25.000 157 21623.57 395.71 42714.46 47830.95 2024-06-05 00:26:26.000 157 21623.58 395.73 42714.54 88888.00 2024-06-05 00:26:27.000 157 21623.61 395.79 42714.57 88888.00 2024-06-05 00:26:28.000 157 21623.63 395.81 42714.54 88888.00 2024-06-05 00:26:29.000 157 21623.61 395.81 42714.48 88888.00 2024-06-05 00:26:30.000 157 21623.59 395.83 42714.46 47830.84 2024-06-05 00:26:31.000 157 21623.61 395.83 42714.46 88888.00 2024-06-05 00:26:32.000 157 21623.64 395.78 42714.46 88888.00 2024-06-05 00:26:33.000 157 21623.65 395.76 42714.44 88888.00 2024-06-05 00:26:34.000 157 21623.64 395.81 42714.43 88888.00 2024-06-05 00:26:35.000 157 21623.60 395.89 42714.44 47830.67 2024-06-05 00:26:36.000 157 21623.54 395.95 42714.46 88888.00 2024-06-05 00:26:37.000 157 21623.51 395.96 42714.46 88888.00 2024-06-05 00:26:38.000 157 21623.52 395.97 42714.41 88888.00 2024-06-05 00:26:39.000 157 21623.53 395.95 42714.37 88888.00 2024-06-05 00:26:40.000 157 21623.49 395.91 42714.37 47830.64 2024-06-05 00:26:41.000 157 21623.46 395.90 42714.38 88888.00 2024-06-05 00:26:42.000 157 21623.47 395.93 42714.39 88888.00 2024-06-05 00:26:43.000 157 21623.53 395.96 42714.44 88888.00 2024-06-05 00:26:44.000 157 21623.56 395.99 42714.46 88888.00 2024-06-05 00:26:45.000 157 21623.55 396.01 42714.46 47830.97 2024-06-05 00:26:46.000 157 21623.54 396.01 42714.47 88888.00 2024-06-05 00:26:47.000 157 21623.53 395.98 42714.46 88888.00 2024-06-05 00:26:48.000 157 21623.51 395.95 42714.44 88888.00 2024-06-05 00:26:49.000 157 21623.52 395.95 42714.48 88888.00 2024-06-05 00:26:50.000 157 21623.51 395.92 42714.52 47830.66 2024-06-05 00:26:51.000 157 21623.49 395.86 42714.52 88888.00 2024-06-05 00:26:52.000 157 21623.48 395.84 42714.49 88888.00 2024-06-05 00:26:53.000 157 21623.49 395.88 42714.46 88888.00 2024-06-05 00:26:54.000 157 21623.50 395.92 42714.47 88888.00 2024-06-05 00:26:55.000 157 21623.48 395.94 42714.47 47831.02 2024-06-05 00:26:56.000 157 21623.43 395.93 42714.43 88888.00 2024-06-05 00:26:57.000 157 21623.43 395.94 42714.45 88888.00 2024-06-05 00:26:58.000 157 21623.45 395.95 42714.48 88888.00 2024-06-05 00:26:59.000 157 21623.45 395.92 42714.46 88888.00 2024-06-05 00:27:00.000 157 21623.47 395.91 42714.48 47830.95 2024-06-05 00:27:01.000 157 21623.49 395.94 42714.53 88888.00 2024-06-05 00:27:02.000 157 21623.52 395.98 42714.56 88888.00 2024-06-05 00:27:03.000 157 21623.54 395.97 42714.53 88888.00 2024-06-05 00:27:04.000 157 21623.53 395.95 42714.46 88888.00 2024-06-05 00:27:05.000 157 21623.49 395.94 42714.43 47831.15 2024-06-05 00:27:06.000 157 21623.47 395.94 42714.45 88888.00 2024-06-05 00:27:07.000 157 21623.47 395.93 42714.48 88888.00 2024-06-05 00:27:08.000 157 21623.50 395.95 42714.51 88888.00 2024-06-05 00:27:09.000 157 21623.53 395.96 42714.55 88888.00 2024-06-05 00:27:10.000 157 21623.57 395.98 42714.55 47831.16 2024-06-05 00:27:11.000 157 21623.60 396.04 42714.54 88888.00 2024-06-05 00:27:12.000 157 21623.58 396.05 42714.54 88888.00 2024-06-05 00:27:13.000 157 21623.55 395.98 42714.55 88888.00 2024-06-05 00:27:14.000 157 21623.54 395.91 42714.52 88888.00 2024-06-05 00:27:15.000 157 21623.53 395.92 42714.50 47830.41 2024-06-05 00:27:16.000 157 21623.54 395.97 42714.51 88888.00 2024-06-05 00:27:17.000 157 21623.57 395.99 42714.52 88888.00 2024-06-05 00:27:18.000 157 21623.59 395.99 42714.49 88888.00 2024-06-05 00:27:19.000 157 21623.58 395.98 42714.46 88888.00 2024-06-05 00:27:20.000 157 21623.57 395.97 42714.47 47830.77 2024-06-05 00:27:21.000 157 21623.57 395.96 42714.44 88888.00 2024-06-05 00:27:22.000 157 21623.58 395.95 42714.44 88888.00 2024-06-05 00:27:23.000 157 21623.60 395.95 42714.49 88888.00 2024-06-05 00:27:24.000 157 21623.61 395.96 42714.55 88888.00 2024-06-05 00:27:25.000 157 21623.62 395.98 42714.59 47830.65 2024-06-05 00:27:26.000 157 21623.64 395.99 42714.60 88888.00 2024-06-05 00:27:27.000 157 21623.63 395.97 42714.60 88888.00 2024-06-05 00:27:28.000 157 21623.59 395.90 42714.57 88888.00 2024-06-05 00:27:29.000 157 21623.54 395.87 42714.53 88888.00 2024-06-05 00:27:30.000 157 21623.56 395.91 42714.51 47830.49 2024-06-05 00:27:31.000 157 21623.60 395.96 42714.53 88888.00 2024-06-05 00:27:32.000 157 21623.62 395.93 42714.56 88888.00 2024-06-05 00:27:33.000 157 21623.63 395.92 42714.55 88888.00 2024-06-05 00:27:34.000 157 21623.63 395.94 42714.53 88888.00 2024-06-05 00:27:35.000 157 21623.61 395.94 42714.48 47831.03 2024-06-05 00:27:36.000 157 21623.62 395.94 42714.48 88888.00 2024-06-05 00:27:37.000 157 21623.64 395.98 42714.55 88888.00 2024-06-05 00:27:38.000 157 21623.66 396.04 42714.61 88888.00 2024-06-05 00:27:39.000 157 21623.66 396.05 42714.62 88888.00 2024-06-05 00:27:40.000 157 21623.61 396.00 42714.57 47830.28 2024-06-05 00:27:41.000 157 21623.55 395.92 42714.52 88888.00 2024-06-05 00:27:42.000 157 21623.54 395.91 42714.54 88888.00 2024-06-05 00:27:43.000 157 21623.58 395.94 42714.56 88888.00 2024-06-05 00:27:44.000 157 21623.60 395.95 42714.51 88888.00 2024-06-05 00:27:45.000 157 21623.62 395.94 42714.46 47830.79 2024-06-05 00:27:46.000 157 21623.62 395.92 42714.46 88888.00 2024-06-05 00:27:47.000 157 21623.62 395.92 42714.48 88888.00 2024-06-05 00:27:48.000 157 21623.63 395.89 42714.53 88888.00 2024-06-05 00:27:49.000 157 21623.64 395.86 42714.55 88888.00 2024-06-05 00:27:50.000 157 21623.60 395.87 42714.53 47830.94 2024-06-05 00:27:51.000 157 21623.55 395.90 42714.52 88888.00 2024-06-05 00:27:52.000 157 21623.53 395.94 42714.50 88888.00 2024-06-05 00:27:53.000 157 21623.53 395.98 42714.48 88888.00 2024-06-05 00:27:54.000 157 21623.53 395.99 42714.46 88888.00 2024-06-05 00:27:55.000 157 21623.52 395.95 42714.45 99999.00 2024-06-05 00:27:56.000 157 21623.47 395.93 42714.45 99999.00 2024-06-05 00:27:57.000 157 21623.44 395.98 42714.47 99999.00 2024-06-05 00:27:58.000 157 21623.45 396.01 42714.48 99999.00 2024-06-05 00:27:59.000 157 21623.48 395.97 42714.49 99999.00 2024-06-05 00:28:00.000 157 21623.49 395.94 42714.49 47830.61 2024-06-05 00:28:01.000 157 21623.51 395.94 42714.46 88888.00 2024-06-05 00:28:02.000 157 21623.52 395.92 42714.44 88888.00 2024-06-05 00:28:03.000 157 21623.51 395.89 42714.45 88888.00 2024-06-05 00:28:04.000 157 21623.53 395.88 42714.47 88888.00 2024-06-05 00:28:05.000 157 21623.54 395.90 42714.46 47830.61 2024-06-05 00:28:06.000 157 21623.51 395.92 42714.42 88888.00 2024-06-05 00:28:07.000 157 21623.47 395.85 42714.36 88888.00 2024-06-05 00:28:08.000 157 21623.48 395.77 42714.35 88888.00 2024-06-05 00:28:09.000 157 21623.52 395.81 42714.39 88888.00 2024-06-05 00:28:10.000 157 21623.55 395.90 42714.46 47831.35 2024-06-05 00:28:11.000 157 21623.56 395.93 42714.50 88888.00 2024-06-05 00:28:12.000 157 21623.57 395.94 42714.51 88888.00 2024-06-05 00:28:13.000 157 21623.58 395.98 42714.49 88888.00 2024-06-05 00:28:14.000 157 21623.54 396.03 42714.43 88888.00 2024-06-05 00:28:15.000 157 21623.50 396.00 42714.39 47830.64 2024-06-05 00:28:16.000 157 21623.51 395.94 42714.44 88888.00 2024-06-05 00:28:17.000 157 21623.57 395.91 42714.51 88888.00 2024-06-05 00:28:18.000 157 21623.61 395.97 42714.54 88888.00 2024-06-05 00:28:19.000 157 21623.63 396.09 42714.55 88888.00 2024-06-05 00:28:20.000 157 21623.63 396.15 42714.53 47831.00 2024-06-05 00:28:21.000 157 21623.59 396.10 42714.50 88888.00 2024-06-05 00:28:22.000 157 21623.55 396.09 42714.52 88888.00 2024-06-05 00:28:23.000 157 21623.51 396.10 42714.51 88888.00 2024-06-05 00:28:24.000 157 21623.49 396.09 42714.48 88888.00 2024-06-05 00:28:25.000 157 21623.49 396.10 42714.48 47830.75 2024-06-05 00:28:26.000 157 21623.47 396.11 42714.51 88888.00 2024-06-05 00:28:27.000 157 21623.42 396.11 42714.54 88888.00 2024-06-05 00:28:28.000 157 21623.41 396.10 42714.56 88888.00 2024-06-05 00:28:29.000 157 21623.46 396.11 42714.59 88888.00 2024-06-05 00:28:30.000 157 21623.51 396.09 42714.59 47830.43 2024-06-05 00:28:31.000 157 21623.53 396.07 42714.54 88888.00 2024-06-05 00:28:32.000 157 21623.51 396.11 42714.49 88888.00 2024-06-05 00:28:33.000 157 21623.46 396.16 42714.48 88888.00 2024-06-05 00:28:34.000 157 21623.43 396.15 42714.50 88888.00 2024-06-05 00:28:35.000 157 21623.47 396.12 42714.51 47830.62 2024-06-05 00:28:36.000 157 21623.47 396.12 42714.52 88888.00 2024-06-05 00:28:37.000 157 21623.40 396.17 42714.53 88888.00 2024-06-05 00:28:38.000 157 21623.38 396.22 42714.57 88888.00 2024-06-05 00:28:39.000 157 21623.43 396.25 42714.56 88888.00 2024-06-05 00:28:40.000 157 21623.47 396.25 42714.52 99999.00 2024-06-05 00:28:41.000 157 21623.48 396.26 42714.53 99999.00 2024-06-05 00:28:42.000 157 21623.48 396.26 42714.57 99999.00 2024-06-05 00:28:43.000 157 21623.47 396.21 42714.57 99999.00 2024-06-05 00:28:44.000 157 21623.47 396.20 42714.56 99999.00 2024-06-05 00:28:45.000 157 21623.48 396.22 42714.56 47830.79 2024-06-05 00:28:46.000 157 21623.47 396.25 42714.56 88888.00 2024-06-05 00:28:47.000 157 21623.43 396.26 42714.56 88888.00 2024-06-05 00:28:48.000 157 21623.40 396.25 42714.57 88888.00 2024-06-05 00:28:49.000 157 21623.42 396.22 42714.58 88888.00 2024-06-05 00:28:50.000 157 21623.45 396.16 42714.53 47830.89 2024-06-05 00:28:51.000 157 21623.48 396.13 42714.47 88888.00 2024-06-05 00:28:52.000 157 21623.47 396.18 42714.47 88888.00 2024-06-05 00:28:53.000 157 21623.44 396.25 42714.48 88888.00 2024-06-05 00:28:54.000 157 21623.45 396.29 42714.49 88888.00 2024-06-05 00:28:55.000 157 21623.46 396.30 42714.52 47830.86 2024-06-05 00:28:56.000 157 21623.44 396.28 42714.52 88888.00 2024-06-05 00:28:57.000 157 21623.41 396.25 42714.50 88888.00 2024-06-05 00:28:58.000 157 21623.39 396.21 42714.50 88888.00 2024-06-05 00:28:59.000 157 21623.38 396.21 42714.54 88888.00 2024-06-05 00:29:00.000 157 21623.38 396.24 42714.57 47830.88 2024-06-05 00:29:01.000 157 21623.38 396.22 42714.55 88888.00 2024-06-05 00:29:02.000 157 21623.40 396.20 42714.57 88888.00 2024-06-05 00:29:03.000 157 21623.43 396.25 42714.60 88888.00 2024-06-05 00:29:04.000 157 21623.42 396.29 42714.61 88888.00 2024-06-05 00:29:05.000 157 21623.40 396.30 42714.63 47830.94 2024-06-05 00:29:06.000 157 21623.41 396.28 42714.63 88888.00 2024-06-05 00:29:07.000 157 21623.47 396.27 42714.58 88888.00 2024-06-05 00:29:08.000 157 21623.51 396.26 42714.55 88888.00 2024-06-05 00:29:09.000 157 21623.53 396.26 42714.55 88888.00 2024-06-05 00:29:10.000 157 21623.53 396.26 42714.56 47830.64 2024-06-05 00:29:11.000 157 21623.51 396.29 42714.60 88888.00 2024-06-05 00:29:12.000 157 21623.50 396.34 42714.62 88888.00 2024-06-05 00:29:13.000 157 21623.49 396.32 42714.62 88888.00 2024-06-05 00:29:14.000 157 21623.46 396.26 42714.60 88888.00 2024-06-05 00:29:15.000 157 21623.43 396.20 42714.58 47830.82 2024-06-05 00:29:16.000 157 21623.44 396.17 42714.57 88888.00 2024-06-05 00:29:17.000 157 21623.48 396.19 42714.56 88888.00 2024-06-05 00:29:18.000 157 21623.50 396.23 42714.54 88888.00 2024-06-05 00:29:19.000 157 21623.51 396.26 42714.57 88888.00 2024-06-05 00:29:20.000 157 21623.52 396.27 42714.63 47830.99 2024-06-05 00:29:21.000 157 21623.51 396.22 42714.64 88888.00 2024-06-05 00:29:22.000 157 21623.48 396.17 42714.60 88888.00 2024-06-05 00:29:23.000 157 21623.50 396.14 42714.55 88888.00 2024-06-05 00:29:24.000 157 21623.57 396.14 42714.56 88888.00 2024-06-05 00:29:25.000 157 21623.58 396.14 42714.59 99999.00 2024-06-05 00:29:26.000 157 21623.53 396.13 42714.57 99999.00 2024-06-05 00:29:27.000 157 21623.51 396.17 42714.53 99999.00 2024-06-05 00:29:28.000 157 21623.56 396.24 42714.53 99999.00 2024-06-05 00:29:29.000 157 21623.60 396.26 42714.53 99999.00 2024-06-05 00:29:30.000 157 21623.59 396.25 42714.54 47831.22 2024-06-05 00:29:31.000 157 21623.59 396.24 42714.54 88888.00 2024-06-05 00:29:32.000 157 21623.61 396.24 42714.53 88888.00 2024-06-05 00:29:33.000 157 21623.64 396.25 42714.54 88888.00 2024-06-05 00:29:34.000 157 21623.65 396.27 42714.57 88888.00 2024-06-05 00:29:35.000 157 21623.62 396.28 42714.56 47830.64 2024-06-05 00:29:36.000 157 21623.60 396.27 42714.55 88888.00 2024-06-05 00:29:37.000 157 21623.61 396.24 42714.54 88888.00 2024-06-05 00:29:38.000 157 21623.61 396.21 42714.50 88888.00 2024-06-05 00:29:39.000 157 21623.59 396.21 42714.51 88888.00 2024-06-05 00:29:40.000 157 21623.56 396.23 42714.56 47830.93 2024-06-05 00:29:41.000 157 21623.56 396.24 42714.59 88888.00 2024-06-05 00:29:42.000 157 21623.60 396.24 42714.57 88888.00 2024-06-05 00:29:43.000 157 21623.60 396.23 42714.56 88888.00 2024-06-05 00:29:44.000 157 21623.58 396.23 42714.57 88888.00 2024-06-05 00:29:45.000 157 21623.55 396.24 42714.59 47831.23 2024-06-05 00:29:46.000 157 21623.51 396.23 42714.61 88888.00 2024-06-05 00:29:47.000 157 21623.53 396.21 42714.62 88888.00 2024-06-05 00:29:48.000 157 21623.60 396.21 42714.60 88888.00 2024-06-05 00:29:49.000 157 21623.64 396.20 42714.55 88888.00 2024-06-05 00:29:50.000 157 21623.62 396.19 42714.54 47830.91 2024-06-05 00:29:51.000 157 21623.58 396.18 42714.55 88888.00 2024-06-05 00:29:52.000 157 21623.58 396.18 42714.57 88888.00 2024-06-05 00:29:53.000 157 21623.62 396.17 42714.57 88888.00 2024-06-05 00:29:54.000 157 21623.65 396.12 42714.54 88888.00 2024-06-05 00:29:55.000 157 21623.66 396.11 42714.52 47831.10 2024-06-05 00:29:56.000 157 21623.64 396.14 42714.52 88888.00 2024-06-05 00:29:57.000 157 21623.60 396.15 42714.50 88888.00 2024-06-05 00:29:58.000 157 21623.58 396.15 42714.49 88888.00 2024-06-05 00:29:59.000 157 21623.58 396.17 42714.50 88888.00 2024-06-05 00:30:00.000 157 21623.64 396.17 42714.53 47831.00 2024-06-05 00:30:01.000 157 21623.67 396.14 42714.55 88888.00 2024-06-05 00:30:02.000 157 21623.65 396.12 42714.54 88888.00 2024-06-05 00:30:03.000 157 21623.60 396.12 42714.54 88888.00 2024-06-05 00:30:04.000 157 21623.54 396.16 42714.56 88888.00 2024-06-05 00:30:05.000 157 21623.53 396.20 42714.54 47830.78 2024-06-05 00:30:06.000 157 21623.57 396.22 42714.51 88888.00 2024-06-05 00:30:07.000 157 21623.61 396.20 42714.53 88888.00 2024-06-05 00:30:08.000 157 21623.62 396.17 42714.57 88888.00 2024-06-05 00:30:09.000 157 21623.61 396.19 42714.59 88888.00 2024-06-05 00:30:10.000 157 21623.60 396.21 42714.59 47830.84 2024-06-05 00:30:11.000 157 21623.61 396.20 42714.59 88888.00 2024-06-05 00:30:12.000 157 21623.64 396.20 42714.61 88888.00 2024-06-05 00:30:13.000 157 21623.65 396.20 42714.61 88888.00 2024-06-05 00:30:14.000 157 21623.63 396.20 42714.60 88888.00 2024-06-05 00:30:15.000 157 21623.62 396.23 42714.63 47831.24 2024-06-05 00:30:16.000 157 21623.58 396.26 42714.66 88888.00 2024-06-05 00:30:17.000 157 21623.55 396.25 42714.62 88888.00 2024-06-05 00:30:18.000 157 21623.53 396.23 42714.57 88888.00 2024-06-05 00:30:19.000 157 21623.53 396.22 42714.58 88888.00 2024-06-05 00:30:20.000 157 21623.54 396.21 42714.63 47830.62 2024-06-05 00:30:21.000 157 21623.58 396.22 42714.65 88888.00 2024-06-05 00:30:22.000 157 21623.61 396.24 42714.61 88888.00 2024-06-05 00:30:23.000 157 21623.62 396.27 42714.59 88888.00 2024-06-05 00:30:24.000 157 21623.59 396.30 42714.60 88888.00 2024-06-05 00:30:25.000 157 21623.55 396.31 42714.61 47831.06 2024-06-05 00:30:26.000 157 21623.54 396.30 42714.62 88888.00 2024-06-05 00:30:27.000 157 21623.56 396.26 42714.62 88888.00 2024-06-05 00:30:28.000 157 21623.57 396.21 42714.60 88888.00 2024-06-05 00:30:29.000 157 21623.57 396.18 42714.57 88888.00 2024-06-05 00:30:30.000 157 21623.55 396.17 42714.57 47831.05 2024-06-05 00:30:31.000 157 21623.53 396.19 42714.57 88888.00 2024-06-05 00:30:32.000 157 21623.55 396.21 42714.56 88888.00 2024-06-05 00:30:33.000 157 21623.57 396.19 42714.50 88888.00 2024-06-05 00:30:34.000 157 21623.58 396.20 42714.45 88888.00 2024-06-05 00:30:35.000 157 21623.57 396.26 42714.47 47830.68 2024-06-05 00:30:36.000 157 21623.56 396.26 42714.51 88888.00 2024-06-05 00:30:37.000 157 21623.53 396.20 42714.54 88888.00 2024-06-05 00:30:38.000 157 21623.53 396.17 42714.53 88888.00 2024-06-05 00:30:39.000 157 21623.57 396.23 42714.52 88888.00 2024-06-05 00:30:40.000 157 21623.60 396.26 42714.51 47831.03 2024-06-05 00:30:41.000 157 21623.56 396.25 42714.48 88888.00 2024-06-05 00:30:42.000 157 21623.52 396.25 42714.49 88888.00 2024-06-05 00:30:43.000 157 21623.53 396.27 42714.55 88888.00 2024-06-05 00:30:44.000 157 21623.53 396.28 42714.63 88888.00 2024-06-05 00:30:45.000 157 21623.52 396.29 42714.66 47831.10 2024-06-05 00:30:46.000 157 21623.52 396.27 42714.60 88888.00 2024-06-05 00:30:47.000 157 21623.56 396.27 42714.54 88888.00 2024-06-05 00:30:48.000 157 21623.60 396.30 42714.57 88888.00 2024-06-05 00:30:49.000 157 21623.59 396.30 42714.63 88888.00 2024-06-05 00:30:50.000 157 21623.60 396.31 42714.63 47830.83 2024-06-05 00:30:51.000 157 21623.60 396.34 42714.60 88888.00 2024-06-05 00:30:52.000 157 21623.57 396.34 42714.61 88888.00 2024-06-05 00:30:53.000 157 21623.51 396.32 42714.66 88888.00 2024-06-05 00:30:54.000 157 21623.46 396.31 42714.69 88888.00 2024-06-05 00:30:55.000 157 21623.45 396.30 42714.67 47831.07 2024-06-05 00:30:56.000 157 21623.47 396.26 42714.66 88888.00 2024-06-05 00:30:57.000 157 21623.46 396.23 42714.68 88888.00 2024-06-05 00:30:58.000 157 21623.48 396.21 42714.71 88888.00 2024-06-05 00:30:59.000 157 21623.50 396.22 42714.71 88888.00 2024-06-05 00:31:00.000 157 21623.49 396.25 42714.67 47830.98 2024-06-05 00:31:01.000 157 21623.47 396.30 42714.61 88888.00 2024-06-05 00:31:02.000 157 21623.47 396.33 42714.59 88888.00 2024-06-05 00:31:03.000 157 21623.48 396.25 42714.62 88888.00 2024-06-05 00:31:04.000 157 21623.48 396.19 42714.66 88888.00 2024-06-05 00:31:05.000 157 21623.46 396.23 42714.66 47830.79 2024-06-05 00:31:06.000 157 21623.44 396.31 42714.63 88888.00 2024-06-05 00:31:07.000 157 21623.45 396.32 42714.63 88888.00 2024-06-05 00:31:08.000 157 21623.46 396.31 42714.62 88888.00 2024-06-05 00:31:09.000 157 21623.47 396.33 42714.58 88888.00 2024-06-05 00:31:10.000 157 21623.50 396.39 42714.57 47830.54 2024-06-05 00:31:11.000 157 21623.53 396.41 42714.60 88888.00 2024-06-05 00:31:12.000 157 21623.51 396.36 42714.63 88888.00 2024-06-05 00:31:13.000 157 21623.49 396.31 42714.66 88888.00 2024-06-05 00:31:14.000 157 21623.52 396.30 42714.68 88888.00 2024-06-05 00:31:15.000 157 21623.55 396.34 42714.69 47830.94 2024-06-05 00:31:16.000 157 21623.54 396.38 42714.68 88888.00 2024-06-05 00:31:17.000 157 21623.48 396.39 42714.69 88888.00 2024-06-05 00:31:18.000 157 21623.42 396.40 42714.70 88888.00 2024-06-05 00:31:19.000 157 21623.41 396.40 42714.68 88888.00 2024-06-05 00:31:20.000 157 21623.42 396.37 42714.63 99999.00 2024-06-05 00:31:21.000 157 21623.46 396.32 42714.59 99999.00 2024-06-05 00:31:22.000 157 21623.51 396.30 42714.60 99999.00 2024-06-05 00:31:23.000 157 21623.54 396.34 42714.62 99999.00 2024-06-05 00:31:24.000 157 21623.57 396.39 42714.68 99999.00 2024-06-05 00:31:25.000 157 21623.60 396.41 42714.72 47830.82 2024-06-05 00:31:26.000 157 21623.59 396.41 42714.70 88888.00 2024-06-05 00:31:27.000 157 21623.56 396.42 42714.65 88888.00 2024-06-05 00:31:28.000 157 21623.56 396.40 42714.61 88888.00 2024-06-05 00:31:29.000 157 21623.55 396.35 42714.60 88888.00 2024-06-05 00:31:30.000 157 21623.50 396.31 42714.62 47830.74 2024-06-05 00:31:31.000 157 21623.46 396.32 42714.62 88888.00 2024-06-05 00:31:32.000 157 21623.48 396.37 42714.61 88888.00 2024-06-05 00:31:33.000 157 21623.50 396.41 42714.61 88888.00 2024-06-05 00:31:34.000 157 21623.44 396.41 42714.61 88888.00 2024-06-05 00:31:35.000 157 21623.40 396.39 42714.61 47830.90 2024-06-05 00:31:36.000 157 21623.44 396.38 42714.60 88888.00 2024-06-05 00:31:37.000 157 21623.52 396.37 42714.59 88888.00 2024-06-05 00:31:38.000 157 21623.53 396.40 42714.60 88888.00 2024-06-05 00:31:39.000 157 21623.51 396.43 42714.61 88888.00 2024-06-05 00:31:40.000 157 21623.50 396.44 42714.60 47830.79 2024-06-05 00:31:41.000 157 21623.50 396.45 42714.60 88888.00 2024-06-05 00:31:42.000 157 21623.48 396.45 42714.62 88888.00 2024-06-05 00:31:43.000 157 21623.48 396.43 42714.64 88888.00 2024-06-05 00:31:44.000 157 21623.51 396.42 42714.63 88888.00 2024-06-05 00:31:45.000 157 21623.51 396.40 42714.62 47830.88 2024-06-05 00:31:46.000 157 21623.46 396.38 42714.62 88888.00 2024-06-05 00:31:47.000 157 21623.41 396.37 42714.61 88888.00 2024-06-05 00:31:48.000 157 21623.42 396.36 42714.62 88888.00 2024-06-05 00:31:49.000 157 21623.47 396.37 42714.64 88888.00 2024-06-05 00:31:50.000 157 21623.51 396.36 42714.69 47830.92 2024-06-05 00:31:51.000 157 21623.51 396.35 42714.71 88888.00 2024-06-05 00:31:52.000 157 21623.47 396.36 42714.68 88888.00 2024-06-05 00:31:53.000 157 21623.44 396.38 42714.62 88888.00 2024-06-05 00:31:54.000 157 21623.45 396.38 42714.61 88888.00 2024-06-05 00:31:55.000 157 21623.44 396.38 42714.61 47830.89 2024-06-05 00:31:56.000 157 21623.43 396.40 42714.62 88888.00 2024-06-05 00:31:57.000 157 21623.46 396.45 42714.66 88888.00 2024-06-05 00:31:58.000 157 21623.51 396.48 42714.70 88888.00 2024-06-05 00:31:59.000 157 21623.53 396.49 42714.71 88888.00 2024-06-05 00:32:00.000 157 21623.54 396.47 42714.68 47830.70 2024-06-05 00:32:01.000 157 21623.52 396.41 42714.65 88888.00 2024-06-05 00:32:02.000 157 21623.49 396.36 42714.65 88888.00 2024-06-05 00:32:03.000 157 21623.48 396.37 42714.68 88888.00 2024-06-05 00:32:04.000 157 21623.51 396.39 42714.72 88888.00 2024-06-05 00:32:05.000 157 21623.54 396.41 42714.73 47830.78 2024-06-05 00:32:06.000 157 21623.56 396.43 42714.73 88888.00 2024-06-05 00:32:07.000 157 21623.56 396.44 42714.76 88888.00 2024-06-05 00:32:08.000 157 21623.53 396.45 42714.74 88888.00 2024-06-05 00:32:09.000 157 21623.51 396.47 42714.71 88888.00 2024-06-05 00:32:10.000 157 21623.55 396.48 42714.71 47830.82 2024-06-05 00:32:11.000 157 21623.60 396.48 42714.72 88888.00 2024-06-05 00:32:12.000 157 21623.59 396.47 42714.70 88888.00 2024-06-05 00:32:13.000 157 21623.54 396.46 42714.70 88888.00 2024-06-05 00:32:14.000 157 21623.53 396.44 42714.71 88888.00 2024-06-05 00:32:15.000 157 21623.56 396.41 42714.73 47830.67 2024-06-05 00:32:16.000 157 21623.56 396.41 42714.76 88888.00 2024-06-05 00:32:17.000 157 21623.52 396.39 42714.76 88888.00 2024-06-05 00:32:18.000 157 21623.50 396.37 42714.74 88888.00 2024-06-05 00:32:19.000 157 21623.52 396.39 42714.74 88888.00 2024-06-05 00:32:20.000 157 21623.51 396.41 42714.76 47830.97 2024-06-05 00:32:21.000 157 21623.46 396.38 42714.79 88888.00 2024-06-05 00:32:22.000 157 21623.45 396.36 42714.81 88888.00 2024-06-05 00:32:23.000 157 21623.49 396.37 42714.82 88888.00 2024-06-05 00:32:24.000 157 21623.50 396.37 42714.84 88888.00 2024-06-05 00:32:25.000 157 21623.44 396.35 42714.84 47830.91 2024-06-05 00:32:26.000 157 21623.40 396.38 42714.85 88888.00 2024-06-05 00:32:27.000 157 21623.42 396.43 42714.88 88888.00 2024-06-05 00:32:28.000 157 21623.44 396.44 42714.87 88888.00 2024-06-05 00:32:29.000 157 21623.46 396.42 42714.83 88888.00 2024-06-05 00:32:30.000 157 21623.51 396.41 42714.79 47831.17 2024-06-05 00:32:31.000 157 21623.54 396.37 42714.77 88888.00 2024-06-05 00:32:32.000 157 21623.52 396.32 42714.73 88888.00 2024-06-05 00:32:33.000 157 21623.48 396.30 42714.71 88888.00 2024-06-05 00:32:34.000 157 21623.47 396.32 42714.71 88888.00 2024-06-05 00:32:35.000 157 21623.48 396.34 42714.73 47831.18 2024-06-05 00:32:36.000 157 21623.47 396.35 42714.73 88888.00 2024-06-05 00:32:37.000 157 21623.47 396.33 42714.73 88888.00 2024-06-05 00:32:38.000 157 21623.50 396.31 42714.74 88888.00 2024-06-05 00:32:39.000 157 21623.53 396.31 42714.74 88888.00 2024-06-05 00:32:40.000 157 21623.54 396.34 42714.74 47830.95 2024-06-05 00:32:41.000 157 21623.52 396.35 42714.74 88888.00 2024-06-05 00:32:42.000 157 21623.47 396.31 42714.74 88888.00 2024-06-05 00:32:43.000 157 21623.45 396.26 42714.74 88888.00 2024-06-05 00:32:44.000 157 21623.44 396.23 42714.74 88888.00 2024-06-05 00:32:45.000 157 21623.45 396.25 42714.73 47830.99 2024-06-05 00:32:46.000 157 21623.47 396.29 42714.73 88888.00 2024-06-05 00:32:47.000 157 21623.48 396.34 42714.75 88888.00 2024-06-05 00:32:48.000 157 21623.47 396.39 42714.78 88888.00 2024-06-05 00:32:49.000 157 21623.44 396.39 42714.76 88888.00 2024-06-05 00:32:50.000 157 21623.39 396.38 42714.75 47830.88 2024-06-05 00:32:51.000 157 21623.37 396.36 42714.75 88888.00 2024-06-05 00:32:52.000 157 21623.38 396.36 42714.75 88888.00 2024-06-05 00:32:53.000 157 21623.38 396.40 42714.77 88888.00 2024-06-05 00:32:54.000 157 21623.32 396.44 42714.79 88888.00 2024-06-05 00:32:55.000 157 21623.28 396.45 42714.80 47831.03 2024-06-05 00:32:56.000 157 21623.31 396.46 42714.81 88888.00 2024-06-05 00:32:57.000 157 21623.33 396.47 42714.79 88888.00 2024-06-05 00:32:58.000 157 21623.31 396.46 42714.74 88888.00 2024-06-05 00:32:59.000 157 21623.31 396.43 42714.70 88888.00 2024-06-05 00:33:00.000 157 21623.36 396.38 42714.71 47830.85 2024-06-05 00:33:01.000 157 21623.43 396.35 42714.73 88888.00 2024-06-05 00:33:02.000 157 21623.47 396.34 42714.76 88888.00 2024-06-05 00:33:03.000 157 21623.46 396.37 42714.78 88888.00 2024-06-05 00:33:04.000 157 21623.43 396.39 42714.76 88888.00 2024-06-05 00:33:05.000 157 21623.39 396.36 42714.72 47830.76 2024-06-05 00:33:06.000 157 21623.36 396.34 42714.76 88888.00 2024-06-05 00:33:07.000 157 21623.38 396.38 42714.82 88888.00 2024-06-05 00:33:08.000 157 21623.40 396.42 42714.84 88888.00 2024-06-05 00:33:09.000 157 21623.37 396.39 42714.79 88888.00 2024-06-05 00:33:10.000 157 21623.31 396.33 42714.73 47830.64 2024-06-05 00:33:11.000 157 21623.26 396.31 42714.72 88888.00 2024-06-05 00:33:12.000 157 21623.25 396.32 42714.74 88888.00 2024-06-05 00:33:13.000 157 21623.28 396.34 42714.78 88888.00 2024-06-05 00:33:14.000 157 21623.29 396.37 42714.81 88888.00 2024-06-05 00:33:15.000 157 21623.31 396.37 42714.81 47830.82 2024-06-05 00:33:16.000 157 21623.33 396.35 42714.80 88888.00 2024-06-05 00:33:17.000 157 21623.31 396.35 42714.81 88888.00 2024-06-05 00:33:18.000 157 21623.26 396.34 42714.82 88888.00 2024-06-05 00:33:19.000 157 21623.22 396.35 42714.82 88888.00 2024-06-05 00:33:20.000 157 21623.20 396.36 42714.82 47830.89 2024-06-05 00:33:21.000 157 21623.19 396.35 42714.81 88888.00 2024-06-05 00:33:22.000 157 21623.18 396.33 42714.79 88888.00 2024-06-05 00:33:23.000 157 21623.23 396.36 42714.81 88888.00 2024-06-05 00:33:24.000 157 21623.31 396.40 42714.82 88888.00 2024-06-05 00:33:25.000 157 21623.34 396.43 42714.78 47831.32 2024-06-05 00:33:26.000 157 21623.32 396.46 42714.73 88888.00 2024-06-05 00:33:27.000 157 21623.29 396.46 42714.74 88888.00 2024-06-05 00:33:28.000 157 21623.29 396.42 42714.77 88888.00 2024-06-05 00:33:29.000 157 21623.32 396.37 42714.74 88888.00 2024-06-05 00:33:30.000 157 21623.33 396.35 42714.73 47830.47 2024-06-05 00:33:31.000 157 21623.28 396.34 42714.75 88888.00 2024-06-05 00:33:32.000 157 21623.24 396.34 42714.74 88888.00 2024-06-05 00:33:33.000 157 21623.25 396.37 42714.75 88888.00 2024-06-05 00:33:34.000 157 21623.29 396.41 42714.80 88888.00 2024-06-05 00:33:35.000 157 21623.29 396.40 42714.81 47831.09 2024-06-05 00:33:36.000 157 21623.25 396.34 42714.79 88888.00 2024-06-05 00:33:37.000 157 21623.24 396.31 42714.78 88888.00 2024-06-05 00:33:38.000 157 21623.28 396.32 42714.79 88888.00 2024-06-05 00:33:39.000 157 21623.28 396.33 42714.85 88888.00 2024-06-05 00:33:40.000 157 21623.24 396.30 42714.90 47830.98 2024-06-05 00:33:41.000 157 21623.21 396.25 42714.92 88888.00 2024-06-05 00:33:42.000 157 21623.20 396.21 42714.93 88888.00 2024-06-05 00:33:43.000 157 21623.19 396.20 42714.89 88888.00 2024-06-05 00:33:44.000 157 21623.18 396.22 42714.83 88888.00 2024-06-05 00:33:45.000 157 21623.22 396.25 42714.81 47830.97 2024-06-05 00:33:46.000 157 21623.29 396.26 42714.81 88888.00 2024-06-05 00:33:47.000 157 21623.31 396.26 42714.83 88888.00 2024-06-05 00:33:48.000 157 21623.28 396.31 42714.86 88888.00 2024-06-05 00:33:49.000 157 21623.23 396.34 42714.86 88888.00 2024-06-05 00:33:50.000 157 21623.19 396.35 42714.84 47830.81 2024-06-05 00:33:51.000 157 21623.16 396.36 42714.82 88888.00 2024-06-05 00:33:52.000 157 21623.14 396.37 42714.83 88888.00 2024-06-05 00:33:53.000 157 21623.14 396.36 42714.86 88888.00 2024-06-05 00:33:54.000 157 21623.16 396.36 42714.89 88888.00 2024-06-05 00:33:55.000 157 21623.16 396.36 42714.90 47830.94 2024-06-05 00:33:56.000 157 21623.14 396.33 42714.90 88888.00 2024-06-05 00:33:57.000 157 21623.14 396.31 42714.90 88888.00 2024-06-05 00:33:58.000 157 21623.14 396.35 42714.88 88888.00 2024-06-05 00:33:59.000 157 21623.08 396.39 42714.83 88888.00 2024-06-05 00:34:00.000 157 21623.00 396.38 42714.82 47830.59 2024-06-05 00:34:01.000 157 21623.00 396.37 42714.84 88888.00 2024-06-05 00:34:02.000 157 21623.04 396.35 42714.85 88888.00 2024-06-05 00:34:03.000 157 21623.06 396.36 42714.83 88888.00 2024-06-05 00:34:04.000 157 21623.02 396.39 42714.84 88888.00 2024-06-05 00:34:05.000 157 21622.98 396.42 42714.88 47830.61 2024-06-05 00:34:06.000 157 21623.00 396.41 42714.90 88888.00 2024-06-05 00:34:07.000 157 21623.03 396.38 42714.89 88888.00 2024-06-05 00:34:08.000 157 21623.05 396.33 42714.88 88888.00 2024-06-05 00:34:09.000 157 21623.09 396.33 42714.88 88888.00 2024-06-05 00:34:10.000 157 21623.15 396.38 42714.86 47830.88 2024-06-05 00:34:11.000 157 21623.16 396.45 42714.84 88888.00 2024-06-05 00:34:12.000 157 21623.16 396.46 42714.87 88888.00 2024-06-05 00:34:13.000 157 21623.14 396.41 42714.89 88888.00 2024-06-05 00:34:14.000 157 21623.12 396.38 42714.89 88888.00 2024-06-05 00:34:15.000 157 21623.12 396.41 42714.90 47830.80 2024-06-05 00:34:16.000 157 21623.09 396.44 42714.90 88888.00 2024-06-05 00:34:17.000 157 21623.04 396.41 42714.86 88888.00 2024-06-05 00:34:18.000 157 21623.04 396.38 42714.84 88888.00 2024-06-05 00:34:19.000 157 21623.07 396.37 42714.86 88888.00 2024-06-05 00:34:20.000 157 21623.07 396.34 42714.87 47830.93 2024-06-05 00:34:21.000 157 21623.07 396.33 42714.86 88888.00 2024-06-05 00:34:22.000 157 21623.11 396.33 42714.86 88888.00 2024-06-05 00:34:23.000 157 21623.17 396.32 42714.87 88888.00 2024-06-05 00:34:24.000 157 21623.19 396.29 42714.87 88888.00 2024-06-05 00:34:25.000 157 21623.16 396.27 42714.86 47830.82 2024-06-05 00:34:26.000 157 21623.16 396.31 42714.87 88888.00 2024-06-05 00:34:27.000 157 21623.18 396.35 42714.89 88888.00 2024-06-05 00:34:28.000 157 21623.14 396.34 42714.89 88888.00 2024-06-05 00:34:29.000 157 21623.09 396.29 42714.86 88888.00 2024-06-05 00:34:30.000 157 21623.10 396.24 42714.84 47831.05 2024-06-05 00:34:31.000 157 21623.11 396.21 42714.84 88888.00 2024-06-05 00:34:32.000 157 21623.10 396.23 42714.86 88888.00 2024-06-05 00:34:33.000 157 21623.10 396.24 42714.91 88888.00 2024-06-05 00:34:34.000 157 21623.13 396.21 42714.93 88888.00 2024-06-05 00:34:35.000 157 21623.13 396.21 42714.91 47830.64 2024-06-05 00:34:36.000 157 21623.11 396.23 42714.93 88888.00 2024-06-05 00:34:37.000 157 21623.10 396.19 42714.95 88888.00 2024-06-05 00:34:38.000 157 21623.09 396.10 42714.90 88888.00 2024-06-05 00:34:39.000 157 21623.09 396.05 42714.84 88888.00 2024-06-05 00:34:40.000 157 21623.11 396.09 42714.82 47831.00 2024-06-05 00:34:41.000 157 21623.12 396.14 42714.84 88888.00 2024-06-05 00:34:42.000 157 21623.13 396.17 42714.86 88888.00 2024-06-05 00:34:43.000 157 21623.17 396.20 42714.88 88888.00 2024-06-05 00:34:44.000 157 21623.18 396.22 42714.88 88888.00 2024-06-05 00:34:45.000 157 21623.16 396.20 42714.85 47830.54 2024-06-05 00:34:46.000 157 21623.15 396.18 42714.84 88888.00 2024-06-05 00:34:47.000 157 21623.15 396.18 42714.88 88888.00 2024-06-05 00:34:48.000 157 21623.14 396.15 42714.91 88888.00 2024-06-05 00:34:49.000 157 21623.15 396.14 42714.92 88888.00 2024-06-05 00:34:50.000 157 21623.18 396.19 42714.94 47830.93 2024-06-05 00:34:51.000 157 21623.21 396.24 42714.96 88888.00 2024-06-05 00:34:52.000 157 21623.19 396.20 42714.94 88888.00 2024-06-05 00:34:53.000 157 21623.15 396.13 42714.89 88888.00 2024-06-05 00:34:54.000 157 21623.11 396.15 42714.84 88888.00 2024-06-05 00:34:55.000 157 21623.10 396.22 42714.82 47830.64 2024-06-05 00:34:56.000 157 21623.12 396.27 42714.83 88888.00 2024-06-05 00:34:57.000 157 21623.16 396.33 42714.87 88888.00 2024-06-05 00:34:58.000 157 21623.20 396.34 42714.89 88888.00 2024-06-05 00:34:59.000 157 21623.21 396.31 42714.90 88888.00 2024-06-05 00:35:00.000 157 21623.20 396.26 42714.89 47830.74 2024-06-05 00:35:01.000 157 21623.18 396.23 42714.85 88888.00 2024-06-05 00:35:02.000 157 21623.15 396.22 42714.82 88888.00 2024-06-05 00:35:03.000 157 21623.15 396.20 42714.81 88888.00 2024-06-05 00:35:04.000 157 21623.19 396.19 42714.80 88888.00 2024-06-05 00:35:05.000 157 21623.22 396.20 42714.80 47831.00 2024-06-05 00:35:06.000 157 21623.21 396.21 42714.82 88888.00 2024-06-05 00:35:07.000 157 21623.20 396.20 42714.82 88888.00 2024-06-05 00:35:08.000 157 21623.19 396.19 42714.81 88888.00 2024-06-05 00:35:09.000 157 21623.16 396.20 42714.82 88888.00 2024-06-05 00:35:10.000 157 21623.13 396.19 42714.79 99999.00 2024-06-05 00:35:11.000 157 21623.12 396.16 42714.75 99999.00 2024-06-05 00:35:12.000 157 21623.12 396.16 42714.73 99999.00 2024-06-05 00:35:13.000 157 21623.13 396.19 42714.75 99999.00 2024-06-05 00:35:14.000 157 21623.16 396.24 42714.78 99999.00 2024-06-05 00:35:15.000 157 21623.19 396.29 42714.81 47830.95 2024-06-05 00:35:16.000 157 21623.23 396.31 42714.82 88888.00 2024-06-05 00:35:17.000 157 21623.25 396.30 42714.79 88888.00 2024-06-05 00:35:18.000 157 21623.24 396.28 42714.73 88888.00 2024-06-05 00:35:19.000 157 21623.26 396.26 42714.72 88888.00 2024-06-05 00:35:20.000 157 21623.31 396.27 42714.78 47831.08 2024-06-05 00:35:21.000 157 21623.35 396.28 42714.83 88888.00 2024-06-05 00:35:22.000 157 21623.34 396.29 42714.82 88888.00 2024-06-05 00:35:23.000 157 21623.30 396.31 42714.79 88888.00 2024-06-05 00:35:24.000 157 21623.27 396.32 42714.80 88888.00 2024-06-05 00:35:25.000 157 21623.27 396.30 42714.80 47831.11 2024-06-05 00:35:26.000 157 21623.26 396.24 42714.79 88888.00 2024-06-05 00:35:27.000 157 21623.22 396.16 42714.79 88888.00 2024-06-05 00:35:28.000 157 21623.21 396.13 42714.78 88888.00 2024-06-05 00:35:29.000 157 21623.24 396.16 42714.78 88888.00 2024-06-05 00:35:30.000 157 21623.27 396.19 42714.80 47830.77 2024-06-05 00:35:31.000 157 21623.27 396.21 42714.80 88888.00 2024-06-05 00:35:32.000 157 21623.27 396.23 42714.80 88888.00 2024-06-05 00:35:33.000 157 21623.27 396.24 42714.80 88888.00 2024-06-05 00:35:34.000 157 21623.28 396.21 42714.81 88888.00 2024-06-05 00:35:35.000 157 21623.27 396.20 42714.80 47831.09 2024-06-05 00:35:36.000 157 21623.23 396.25 42714.77 88888.00 2024-06-05 00:35:37.000 157 21623.19 396.25 42714.76 88888.00 2024-06-05 00:35:38.000 157 21623.19 396.21 42714.78 88888.00 2024-06-05 00:35:39.000 157 21623.24 396.20 42714.82 88888.00 2024-06-05 00:35:40.000 157 21623.26 396.25 42714.86 47831.01 2024-06-05 00:35:41.000 157 21623.27 396.28 42714.87 88888.00 2024-06-05 00:35:42.000 157 21623.29 396.27 42714.87 88888.00 2024-06-05 00:35:43.000 157 21623.27 396.25 42714.85 88888.00 2024-06-05 00:35:44.000 157 21623.27 396.23 42714.82 88888.00 2024-06-05 00:35:45.000 157 21623.32 396.25 42714.80 47830.78 2024-06-05 00:35:46.000 157 21623.37 396.27 42714.81 88888.00 2024-06-05 00:35:47.000 157 21623.38 396.31 42714.84 88888.00 2024-06-05 00:35:48.000 157 21623.35 396.35 42714.86 88888.00 2024-06-05 00:35:49.000 157 21623.33 396.37 42714.86 88888.00 2024-06-05 00:35:50.000 157 21623.36 396.33 42714.86 47831.07 2024-06-05 00:35:51.000 157 21623.38 396.27 42714.82 88888.00 2024-06-05 00:35:52.000 157 21623.37 396.24 42714.77 88888.00 2024-06-05 00:35:53.000 157 21623.35 396.25 42714.77 88888.00 2024-06-05 00:35:54.000 157 21623.36 396.25 42714.78 88888.00 2024-06-05 00:35:55.000 157 21623.37 396.24 42714.77 47830.98 2024-06-05 00:35:56.000 157 21623.38 396.26 42714.79 88888.00 2024-06-05 00:35:57.000 157 21623.41 396.30 42714.82 88888.00 2024-06-05 00:35:58.000 157 21623.43 396.30 42714.85 88888.00 2024-06-05 00:35:59.000 157 21623.39 396.29 42714.83 88888.00 2024-06-05 00:36:00.000 157 21623.30 396.27 42714.80 47831.17 2024-06-05 00:36:01.000 157 21623.26 396.27 42714.80 88888.00 2024-06-05 00:36:02.000 157 21623.27 396.25 42714.79 88888.00 2024-06-05 00:36:03.000 157 21623.31 396.24 42714.77 88888.00 2024-06-05 00:36:04.000 157 21623.37 396.29 42714.80 88888.00 2024-06-05 00:36:05.000 157 21623.41 396.32 42714.81 47830.93 2024-06-05 00:36:06.000 157 21623.42 396.29 42714.79 88888.00 2024-06-05 00:36:07.000 157 21623.42 396.27 42714.77 88888.00 2024-06-05 00:36:08.000 157 21623.44 396.27 42714.77 88888.00 2024-06-05 00:36:09.000 157 21623.47 396.25 42714.77 88888.00 2024-06-05 00:36:10.000 157 21623.49 396.25 42714.76 47831.12 2024-06-05 00:36:11.000 157 21623.47 396.26 42714.76 88888.00 2024-06-05 00:36:12.000 157 21623.45 396.27 42714.77 88888.00 2024-06-05 00:36:13.000 157 21623.44 396.25 42714.78 88888.00 2024-06-05 00:36:14.000 157 21623.46 396.23 42714.79 88888.00 2024-06-05 00:36:15.000 157 21623.48 396.27 42714.78 47831.16 2024-06-05 00:36:16.000 157 21623.47 396.34 42714.77 88888.00 2024-06-05 00:36:17.000 157 21623.45 396.36 42714.77 88888.00 2024-06-05 00:36:18.000 157 21623.46 396.36 42714.76 88888.00 2024-06-05 00:36:19.000 157 21623.50 396.36 42714.75 88888.00 2024-06-05 00:36:20.000 157 21623.51 396.34 42714.77 47831.31 2024-06-05 00:36:21.000 157 21623.49 396.32 42714.78 88888.00 2024-06-05 00:36:22.000 157 21623.49 396.31 42714.79 88888.00 2024-06-05 00:36:23.000 157 21623.53 396.30 42714.79 88888.00 2024-06-05 00:36:24.000 157 21623.56 396.31 42714.79 88888.00 2024-06-05 00:36:25.000 157 21623.54 396.32 42714.77 47830.98 2024-06-05 00:36:26.000 157 21623.50 396.35 42714.77 88888.00 2024-06-05 00:36:27.000 157 21623.47 396.37 42714.78 88888.00 2024-06-05 00:36:28.000 157 21623.46 396.38 42714.77 88888.00 2024-06-05 00:36:29.000 157 21623.46 396.39 42714.73 88888.00 2024-06-05 00:36:30.000 157 21623.49 396.39 42714.72 47831.37 2024-06-05 00:36:31.000 157 21623.54 396.42 42714.75 88888.00 2024-06-05 00:36:32.000 157 21623.57 396.43 42714.79 88888.00 2024-06-05 00:36:33.000 157 21623.56 396.38 42714.77 88888.00 2024-06-05 00:36:34.000 157 21623.54 396.31 42714.75 88888.00 2024-06-05 00:36:35.000 157 21623.55 396.31 42714.77 47831.03 2024-06-05 00:36:36.000 157 21623.57 396.33 42714.80 88888.00 2024-06-05 00:36:37.000 157 21623.60 396.35 42714.82 88888.00 2024-06-05 00:36:38.000 157 21623.62 396.38 42714.81 88888.00 2024-06-05 00:36:39.000 157 21623.65 396.42 42714.78 88888.00 2024-06-05 00:36:40.000 157 21623.65 396.41 42714.73 47830.81 2024-06-05 00:36:41.000 157 21623.62 396.36 42714.67 88888.00 2024-06-05 00:36:42.000 157 21623.61 396.29 42714.66 88888.00 2024-06-05 00:36:43.000 157 21623.64 396.25 42714.69 88888.00 2024-06-05 00:36:44.000 157 21623.69 396.27 42714.72 88888.00 2024-06-05 00:36:45.000 157 21623.72 396.31 42714.72 47831.19 2024-06-05 00:36:46.000 157 21623.69 396.33 42714.73 88888.00 2024-06-05 00:36:47.000 157 21623.66 396.35 42714.75 88888.00 2024-06-05 00:36:48.000 157 21623.66 396.34 42714.74 88888.00 2024-06-05 00:36:49.000 157 21623.66 396.31 42714.69 88888.00 2024-06-05 00:36:50.000 157 21623.65 396.30 42714.64 47831.50 2024-06-05 00:36:51.000 157 21623.66 396.34 42714.64 88888.00 2024-06-05 00:36:52.000 157 21623.70 396.39 42714.68 88888.00 2024-06-05 00:36:53.000 157 21623.73 396.42 42714.71 88888.00 2024-06-05 00:36:54.000 157 21623.74 396.41 42714.73 88888.00 2024-06-05 00:36:55.000 157 21623.70 396.39 42714.74 47831.03 2024-06-05 00:36:56.000 157 21623.68 396.39 42714.79 88888.00 2024-06-05 00:36:57.000 157 21623.74 396.41 42714.83 88888.00 2024-06-05 00:36:58.000 157 21623.77 396.37 42714.81 88888.00 2024-06-05 00:36:59.000 157 21623.73 396.33 42714.73 88888.00 2024-06-05 00:37:00.000 157 21623.72 396.31 42714.71 47830.76 2024-06-05 00:37:01.000 157 21623.78 396.30 42714.73 88888.00 2024-06-05 00:37:02.000 157 21623.83 396.33 42714.77 88888.00 2024-06-05 00:37:03.000 157 21623.82 396.39 42714.79 88888.00 2024-06-05 00:37:04.000 157 21623.79 396.45 42714.77 88888.00 2024-06-05 00:37:05.000 157 21623.82 396.45 42714.75 47831.41 2024-06-05 00:37:06.000 157 21623.85 396.42 42714.76 88888.00 2024-06-05 00:37:07.000 157 21623.85 396.42 42714.78 88888.00 2024-06-05 00:37:08.000 157 21623.83 396.44 42714.78 88888.00 2024-06-05 00:37:09.000 157 21623.84 396.44 42714.75 88888.00 2024-06-05 00:37:10.000 157 21623.88 396.41 42714.75 47831.00 2024-06-05 00:37:11.000 157 21623.85 396.38 42714.77 88888.00 2024-06-05 00:37:12.000 157 21623.83 396.38 42714.77 88888.00 2024-06-05 00:37:13.000 157 21623.86 396.41 42714.74 88888.00 2024-06-05 00:37:14.000 157 21623.89 396.44 42714.72 88888.00 2024-06-05 00:37:15.000 157 21623.85 396.45 42714.72 47830.88 2024-06-05 00:37:16.000 157 21623.83 396.45 42714.73 88888.00 2024-06-05 00:37:17.000 157 21623.88 396.45 42714.71 88888.00 2024-06-05 00:37:18.000 157 21623.89 396.48 42714.73 88888.00 2024-06-05 00:37:19.000 157 21623.85 396.50 42714.78 88888.00 2024-06-05 00:37:20.000 157 21623.85 396.48 42714.81 47830.89 2024-06-05 00:37:21.000 157 21623.92 396.47 42714.81 88888.00 2024-06-05 00:37:22.000 157 21623.98 396.48 42714.79 88888.00 2024-06-05 00:37:23.000 157 21623.99 396.47 42714.75 88888.00 2024-06-05 00:37:24.000 157 21623.96 396.44 42714.73 88888.00 2024-06-05 00:37:25.000 157 21623.91 396.41 42714.70 47830.95 2024-06-05 00:37:26.000 157 21623.89 396.43 42714.68 88888.00 2024-06-05 00:37:27.000 157 21623.90 396.44 42714.69 88888.00 2024-06-05 00:37:28.000 157 21623.89 396.42 42714.73 88888.00 2024-06-05 00:37:29.000 157 21623.88 396.40 42714.77 88888.00 2024-06-05 00:37:30.000 157 21623.87 396.41 42714.80 47831.29 2024-06-05 00:37:31.000 157 21623.85 396.39 42714.80 88888.00 2024-06-05 00:37:32.000 157 21623.84 396.34 42714.75 88888.00 2024-06-05 00:37:33.000 157 21623.85 396.33 42714.71 88888.00 2024-06-05 00:37:34.000 157 21623.88 396.36 42714.70 88888.00 2024-06-05 00:37:35.000 157 21623.91 396.34 42714.71 47830.65 2024-06-05 00:37:36.000 157 21623.91 396.30 42714.73 88888.00 2024-06-05 00:37:37.000 157 21623.92 396.28 42714.73 88888.00 2024-06-05 00:37:38.000 157 21623.98 396.31 42714.72 88888.00 2024-06-05 00:37:39.000 157 21624.01 396.37 42714.71 88888.00 2024-06-05 00:37:40.000 157 21623.99 396.41 42714.69 47831.09 2024-06-05 00:37:41.000 157 21623.98 396.43 42714.68 88888.00 2024-06-05 00:37:42.000 157 21623.97 396.42 42714.71 88888.00 2024-06-05 00:37:43.000 157 21623.95 396.39 42714.73 88888.00 2024-06-05 00:37:44.000 157 21623.96 396.39 42714.71 88888.00 2024-06-05 00:37:45.000 157 21624.01 396.43 42714.69 47831.23 2024-06-05 00:37:46.000 157 21624.04 396.44 42714.74 88888.00 2024-06-05 00:37:47.000 157 21624.04 396.43 42714.77 88888.00 2024-06-05 00:37:48.000 157 21624.02 396.43 42714.72 88888.00 2024-06-05 00:37:49.000 157 21623.99 396.44 42714.67 88888.00 2024-06-05 00:37:50.000 157 21623.96 396.41 42714.63 99999.00 2024-06-05 00:37:51.000 157 21623.95 396.38 42714.62 99999.00 2024-06-05 00:37:52.000 157 21623.93 396.36 42714.63 99999.00 2024-06-05 00:37:53.000 157 21623.94 396.35 42714.67 99999.00 2024-06-05 00:37:54.000 157 21623.98 396.34 42714.68 99999.00 2024-06-05 00:37:55.000 157 21624.00 396.32 42714.65 47830.80 2024-06-05 00:37:56.000 157 21624.00 396.32 42714.63 88888.00 2024-06-05 00:37:57.000 157 21624.00 396.36 42714.67 88888.00 2024-06-05 00:37:58.000 157 21624.00 396.35 42714.69 88888.00 2024-06-05 00:37:59.000 157 21623.98 396.35 42714.66 88888.00 2024-06-05 00:38:00.000 157 21623.98 396.38 42714.68 47831.07 2024-06-05 00:38:01.000 157 21624.01 396.40 42714.75 88888.00 2024-06-05 00:38:02.000 157 21624.01 396.40 42714.79 88888.00 2024-06-05 00:38:03.000 157 21624.00 396.38 42714.77 88888.00 2024-06-05 00:38:04.000 157 21623.99 396.34 42714.73 88888.00 2024-06-05 00:38:05.000 157 21623.95 396.31 42714.71 47831.25 2024-06-05 00:38:06.000 157 21623.96 396.33 42714.66 88888.00 2024-06-05 00:38:07.000 157 21624.02 396.39 42714.63 88888.00 2024-06-05 00:38:08.000 157 21624.06 396.39 42714.65 88888.00 2024-06-05 00:38:09.000 157 21624.06 396.36 42714.69 88888.00 2024-06-05 00:38:10.000 157 21624.04 396.38 42714.74 47831.21 2024-06-05 00:38:11.000 157 21624.02 396.39 42714.74 88888.00 2024-06-05 00:38:12.000 157 21624.01 396.37 42714.70 88888.00 2024-06-05 00:38:13.000 157 21624.03 396.36 42714.71 88888.00 2024-06-05 00:38:14.000 157 21624.05 396.35 42714.78 88888.00 2024-06-05 00:38:15.000 157 21624.06 396.31 42714.78 47830.99 2024-06-05 00:38:16.000 157 21624.06 396.29 42714.73 88888.00 2024-06-05 00:38:17.000 157 21624.06 396.34 42714.69 88888.00 2024-06-05 00:38:18.000 157 21624.04 396.39 42714.68 88888.00 2024-06-05 00:38:19.000 157 21624.02 396.39 42714.73 88888.00 2024-06-05 00:38:20.000 157 21624.01 396.42 42714.78 47831.33 2024-06-05 00:38:21.000 157 21624.01 396.47 42714.79 88888.00 2024-06-05 00:38:22.000 157 21624.00 396.47 42714.75 88888.00 2024-06-05 00:38:23.000 157 21624.02 396.43 42714.71 88888.00 2024-06-05 00:38:24.000 157 21624.02 396.44 42714.67 88888.00 2024-06-05 00:38:25.000 157 21624.00 396.51 42714.63 47831.01 2024-06-05 00:38:26.000 157 21624.01 396.57 42714.62 88888.00 2024-06-05 00:38:27.000 157 21624.06 396.57 42714.65 88888.00 2024-06-05 00:38:28.000 157 21624.09 396.50 42714.70 88888.00 2024-06-05 00:38:29.000 157 21624.09 396.42 42714.72 88888.00 2024-06-05 00:38:30.000 157 21624.12 396.40 42714.73 47831.35 2024-06-05 00:38:31.000 157 21624.19 396.42 42714.79 88888.00 2024-06-05 00:38:32.000 157 21624.20 396.47 42714.83 88888.00 2024-06-05 00:38:33.000 157 21624.15 396.48 42714.79 88888.00 2024-06-05 00:38:34.000 157 21624.11 396.45 42714.71 88888.00 2024-06-05 00:38:35.000 157 21624.09 396.45 42714.69 47831.30 2024-06-05 00:38:36.000 157 21624.08 396.49 42714.69 88888.00 2024-06-05 00:38:37.000 157 21624.07 396.51 42714.73 88888.00 2024-06-05 00:38:38.000 157 21624.07 396.50 42714.76 88888.00 2024-06-05 00:38:39.000 157 21624.07 396.49 42714.73 88888.00 2024-06-05 00:38:40.000 157 21624.09 396.49 42714.71 47831.39 2024-06-05 00:38:41.000 157 21624.09 396.48 42714.71 88888.00 2024-06-05 00:38:42.000 157 21624.05 396.46 42714.68 88888.00 2024-06-05 00:38:43.000 157 21624.03 396.48 42714.64 88888.00 2024-06-05 00:38:44.000 157 21624.06 396.50 42714.64 88888.00 2024-06-05 00:38:45.000 157 21624.11 396.49 42714.66 47831.03 2024-06-05 00:38:46.000 157 21624.15 396.45 42714.67 88888.00 2024-06-05 00:38:47.000 157 21624.16 396.44 42714.69 88888.00 2024-06-05 00:38:48.000 157 21624.15 396.46 42714.72 88888.00 2024-06-05 00:38:49.000 157 21624.16 396.48 42714.76 88888.00 2024-06-05 00:38:50.000 157 21624.17 396.50 42714.77 47831.15 2024-06-05 00:38:51.000 157 21624.15 396.50 42714.76 88888.00 2024-06-05 00:38:52.000 157 21624.15 396.47 42714.78 88888.00 2024-06-05 00:38:53.000 157 21624.13 396.45 42714.81 88888.00 2024-06-05 00:38:54.000 157 21624.07 396.46 42714.81 88888.00 2024-06-05 00:38:55.000 157 21624.02 396.47 42714.80 47831.45 2024-06-05 00:38:56.000 157 21624.02 396.46 42714.79 88888.00 2024-06-05 00:38:57.000 157 21624.03 396.42 42714.76 88888.00 2024-06-05 00:38:58.000 157 21624.02 396.40 42714.73 88888.00 2024-06-05 00:38:59.000 157 21624.02 396.45 42714.76 88888.00 2024-06-05 00:39:00.000 157 21624.07 396.50 42714.80 47830.80 2024-06-05 00:39:01.000 157 21624.12 396.51 42714.82 88888.00 2024-06-05 00:39:02.000 157 21624.12 396.51 42714.80 88888.00 2024-06-05 00:39:03.000 157 21624.12 396.49 42714.75 88888.00 2024-06-05 00:39:04.000 157 21624.16 396.51 42714.71 88888.00 2024-06-05 00:39:05.000 157 21624.18 396.55 42714.69 47831.28 2024-06-05 00:39:06.000 157 21624.18 396.55 42714.70 88888.00 2024-06-05 00:39:07.000 157 21624.17 396.50 42714.74 88888.00 2024-06-05 00:39:08.000 157 21624.17 396.47 42714.76 88888.00 2024-06-05 00:39:09.000 157 21624.16 396.46 42714.76 88888.00 2024-06-05 00:39:10.000 157 21624.17 396.46 42714.77 47831.51 2024-06-05 00:39:11.000 157 21624.17 396.44 42714.77 88888.00 2024-06-05 00:39:12.000 157 21624.18 396.41 42714.75 88888.00 2024-06-05 00:39:13.000 157 21624.17 396.39 42714.72 88888.00 2024-06-05 00:39:14.000 157 21624.15 396.39 42714.70 88888.00 2024-06-05 00:39:15.000 157 21624.14 396.41 42714.68 47831.43 2024-06-05 00:39:16.000 157 21624.16 396.43 42714.67 88888.00 2024-06-05 00:39:17.000 157 21624.20 396.45 42714.69 88888.00 2024-06-05 00:39:18.000 157 21624.24 396.49 42714.72 88888.00 2024-06-05 00:39:19.000 157 21624.24 396.50 42714.71 88888.00 2024-06-05 00:39:20.000 157 21624.22 396.49 42714.68 47831.23 2024-06-05 00:39:21.000 157 21624.19 396.46 42714.66 88888.00 2024-06-05 00:39:22.000 157 21624.20 396.42 42714.67 88888.00 2024-06-05 00:39:23.000 157 21624.23 396.40 42714.70 88888.00 2024-06-05 00:39:24.000 157 21624.26 396.44 42714.75 88888.00 2024-06-05 00:39:25.000 157 21624.24 396.47 42714.78 47831.46 2024-06-05 00:39:26.000 157 21624.24 396.47 42714.78 88888.00 2024-06-05 00:39:27.000 157 21624.28 396.48 42714.80 88888.00 2024-06-05 00:39:28.000 157 21624.31 396.50 42714.81 88888.00 2024-06-05 00:39:29.000 157 21624.31 396.49 42714.80 88888.00 2024-06-05 00:39:30.000 157 21624.32 396.45 42714.77 47831.14 2024-06-05 00:39:31.000 157 21624.32 396.43 42714.73 88888.00 2024-06-05 00:39:32.000 157 21624.26 396.41 42714.71 88888.00 2024-06-05 00:39:33.000 157 21624.21 396.37 42714.71 88888.00 2024-06-05 00:39:34.000 157 21624.20 396.34 42714.71 88888.00 2024-06-05 00:39:35.000 157 21624.20 396.39 42714.72 47831.17 2024-06-05 00:39:36.000 157 21624.16 396.49 42714.73 88888.00 2024-06-05 00:39:37.000 157 21624.13 396.53 42714.74 88888.00 2024-06-05 00:39:38.000 157 21624.15 396.47 42714.74 88888.00 2024-06-05 00:39:39.000 157 21624.21 396.42 42714.73 88888.00 2024-06-05 00:39:40.000 157 21624.28 396.42 42714.74 47831.08 2024-06-05 00:39:41.000 157 21624.31 396.44 42714.77 88888.00 2024-06-05 00:39:42.000 157 21624.30 396.43 42714.76 88888.00 2024-06-05 00:39:43.000 157 21624.31 396.39 42714.72 88888.00 2024-06-05 00:39:44.000 157 21624.32 396.39 42714.68 88888.00 2024-06-05 00:39:45.000 157 21624.32 396.42 42714.65 47831.44 2024-06-05 00:39:46.000 157 21624.31 396.41 42714.65 88888.00 2024-06-05 00:39:47.000 157 21624.29 396.36 42714.66 88888.00 2024-06-05 00:39:48.000 157 21624.24 396.36 42714.67 88888.00 2024-06-05 00:39:49.000 157 21624.23 396.38 42714.68 88888.00 2024-06-05 00:39:50.000 157 21624.27 396.37 42714.70 47831.27 2024-06-05 00:39:51.000 157 21624.34 396.37 42714.73 88888.00 2024-06-05 00:39:52.000 157 21624.38 396.36 42714.76 88888.00 2024-06-05 00:39:53.000 157 21624.37 396.35 42714.77 88888.00 2024-06-05 00:39:54.000 157 21624.35 396.33 42714.76 88888.00 2024-06-05 00:39:55.000 157 21624.34 396.35 42714.72 47831.55 2024-06-05 00:39:56.000 157 21624.32 396.41 42714.70 88888.00 2024-06-05 00:39:57.000 157 21624.31 396.48 42714.70 88888.00 2024-06-05 00:39:58.000 157 21624.33 396.51 42714.69 88888.00 2024-06-05 00:39:59.000 157 21624.37 396.47 42714.67 88888.00 2024-06-05 00:40:00.000 157 21624.40 396.41 42714.66 47831.39 2024-06-05 00:40:01.000 157 21624.41 396.37 42714.66 88888.00 2024-06-05 00:40:02.000 157 21624.38 396.34 42714.66 88888.00 2024-06-05 00:40:03.000 157 21624.31 396.34 42714.64 88888.00 2024-06-05 00:40:04.000 157 21624.24 396.32 42714.62 88888.00 2024-06-05 00:40:05.000 157 21624.28 396.31 42714.62 47831.12 2024-06-05 00:40:06.000 157 21624.35 396.30 42714.60 88888.00 2024-06-05 00:40:07.000 157 21624.40 396.31 42714.57 88888.00 2024-06-05 00:40:08.000 157 21624.39 396.35 42714.60 88888.00 2024-06-05 00:40:09.000 157 21624.36 396.37 42714.65 88888.00 2024-06-05 00:40:10.000 157 21624.32 396.40 42714.66 47831.13 2024-06-05 00:40:11.000 157 21624.28 396.44 42714.62 88888.00 2024-06-05 00:40:12.000 157 21624.28 396.45 42714.61 88888.00 2024-06-05 00:40:13.000 157 21624.28 396.42 42714.64 88888.00 2024-06-05 00:40:14.000 157 21624.28 396.37 42714.65 88888.00 2024-06-05 00:40:15.000 157 21624.33 396.37 42714.62 47831.39 2024-06-05 00:40:16.000 157 21624.40 396.41 42714.62 88888.00 2024-06-05 00:40:17.000 157 21624.41 396.44 42714.65 88888.00 2024-06-05 00:40:18.000 157 21624.37 396.43 42714.64 88888.00 2024-06-05 00:40:19.000 157 21624.35 396.40 42714.61 88888.00 2024-06-05 00:40:20.000 157 21624.35 396.40 42714.62 47831.32 2024-06-05 00:40:21.000 157 21624.37 396.41 42714.65 88888.00 2024-06-05 00:40:22.000 157 21624.37 396.43 42714.66 88888.00 2024-06-05 00:40:23.000 157 21624.34 396.45 42714.64 88888.00 2024-06-05 00:40:24.000 157 21624.34 396.44 42714.62 88888.00 2024-06-05 00:40:25.000 157 21624.34 396.44 42714.62 47831.01 2024-06-05 00:40:26.000 157 21624.31 396.45 42714.65 88888.00 2024-06-05 00:40:27.000 157 21624.28 396.45 42714.64 88888.00 2024-06-05 00:40:28.000 157 21624.29 396.46 42714.61 88888.00 2024-06-05 00:40:29.000 157 21624.27 396.44 42714.55 88888.00 2024-06-05 00:40:30.000 157 21624.23 396.41 42714.54 99999.00 2024-06-05 00:40:31.000 157 21624.25 396.40 42714.56 99999.00 2024-06-05 00:40:32.000 157 21624.31 396.44 42714.57 99999.00 2024-06-05 00:40:33.000 157 21624.30 396.48 42714.58 99999.00 2024-06-05 00:40:34.000 157 21624.24 396.48 42714.58 99999.00 2024-06-05 00:40:35.000 157 21624.20 396.43 42714.59 47831.55 2024-06-05 00:40:36.000 157 21624.23 396.40 42714.57 88888.00 2024-06-05 00:40:37.000 157 21624.28 396.41 42714.55 88888.00 2024-06-05 00:40:38.000 157 21624.30 396.44 42714.55 88888.00 2024-06-05 00:40:39.000 157 21624.28 396.47 42714.57 88888.00 2024-06-05 00:40:40.000 157 21624.24 396.49 42714.59 47831.06 2024-06-05 00:40:41.000 157 21624.21 396.49 42714.61 88888.00 2024-06-05 00:40:42.000 157 21624.21 396.45 42714.60 88888.00 2024-06-05 00:40:43.000 157 21624.18 396.41 42714.58 88888.00 2024-06-05 00:40:44.000 157 21624.14 396.38 42714.57 88888.00 2024-06-05 00:40:45.000 157 21624.14 396.34 42714.57 47831.11 2024-06-05 00:40:46.000 157 21624.15 396.32 42714.59 88888.00 2024-06-05 00:40:47.000 157 21624.15 396.37 42714.60 88888.00 2024-06-05 00:40:48.000 157 21624.10 396.43 42714.57 88888.00 2024-06-05 00:40:49.000 157 21624.07 396.46 42714.57 88888.00 2024-06-05 00:40:50.000 157 21624.12 396.44 42714.62 47831.36 2024-06-05 00:40:51.000 157 21624.15 396.40 42714.66 88888.00 2024-06-05 00:40:52.000 157 21624.10 396.39 42714.63 88888.00 2024-06-05 00:40:53.000 157 21624.05 396.39 42714.60 88888.00 2024-06-05 00:40:54.000 157 21624.01 396.37 42714.59 88888.00 2024-06-05 00:40:55.000 157 21624.03 396.35 42714.59 47831.17 2024-06-05 00:40:56.000 157 21624.10 396.36 42714.59 88888.00 2024-06-05 00:40:57.000 157 21624.16 396.40 42714.62 88888.00 2024-06-05 00:40:58.000 157 21624.15 396.39 42714.64 88888.00 2024-06-05 00:40:59.000 157 21624.13 396.35 42714.62 88888.00 2024-06-05 00:41:00.000 157 21624.13 396.33 42714.62 47831.20 2024-06-05 00:41:01.000 157 21624.15 396.32 42714.63 88888.00 2024-06-05 00:41:02.000 157 21624.13 396.30 42714.62 88888.00 2024-06-05 00:41:03.000 157 21624.12 396.27 42714.59 88888.00 2024-06-05 00:41:04.000 157 21624.17 396.24 42714.59 88888.00 2024-06-05 00:41:05.000 157 21624.20 396.28 42714.63 47831.28 2024-06-05 00:41:06.000 157 21624.18 396.35 42714.68 88888.00 2024-06-05 00:41:07.000 157 21624.14 396.37 42714.70 88888.00 2024-06-05 00:41:08.000 157 21624.13 396.37 42714.71 88888.00 2024-06-05 00:41:09.000 157 21624.15 396.39 42714.71 88888.00 2024-06-05 00:41:10.000 157 21624.18 396.42 42714.69 47831.46 2024-06-05 00:41:11.000 157 21624.18 396.42 42714.64 88888.00 2024-06-05 00:41:12.000 157 21624.18 396.40 42714.60 88888.00 2024-06-05 00:41:13.000 157 21624.18 396.38 42714.60 88888.00 2024-06-05 00:41:14.000 157 21624.19 396.38 42714.62 88888.00 2024-06-05 00:41:15.000 157 21624.18 396.39 42714.64 47831.07 2024-06-05 00:41:16.000 157 21624.16 396.36 42714.62 88888.00 2024-06-05 00:41:17.000 157 21624.16 396.29 42714.64 88888.00 2024-06-05 00:41:18.000 157 21624.17 396.27 42714.66 88888.00 2024-06-05 00:41:19.000 157 21624.16 396.26 42714.64 88888.00 2024-06-05 00:41:20.000 157 21624.11 396.24 42714.61 47831.16 2024-06-05 00:41:21.000 157 21624.08 396.25 42714.63 88888.00 2024-06-05 00:41:22.000 157 21624.12 396.27 42714.68 88888.00 2024-06-05 00:41:23.000 157 21624.16 396.28 42714.69 88888.00 2024-06-05 00:41:24.000 157 21624.17 396.29 42714.69 88888.00 2024-06-05 00:41:25.000 157 21624.15 396.30 42714.66 47831.25 2024-06-05 00:41:26.000 157 21624.10 396.27 42714.63 88888.00 2024-06-05 00:41:27.000 157 21624.03 396.24 42714.60 88888.00 2024-06-05 00:41:28.000 157 21624.03 396.21 42714.61 88888.00 2024-06-05 00:41:29.000 157 21624.09 396.21 42714.65 88888.00 2024-06-05 00:41:30.000 157 21624.15 396.22 42714.66 47831.28 2024-06-05 00:41:31.000 157 21624.15 396.20 42714.61 88888.00 2024-06-05 00:41:32.000 157 21624.12 396.15 42714.57 88888.00 2024-06-05 00:41:33.000 157 21624.13 396.17 42714.59 88888.00 2024-06-05 00:41:34.000 157 21624.19 396.21 42714.63 88888.00 2024-06-05 00:41:35.000 157 21624.24 396.21 42714.67 47830.98 2024-06-05 00:41:36.000 157 21624.22 396.20 42714.66 88888.00 2024-06-05 00:41:37.000 157 21624.16 396.21 42714.65 88888.00 2024-06-05 00:41:38.000 157 21624.17 396.22 42714.65 88888.00 2024-06-05 00:41:39.000 157 21624.21 396.21 42714.62 88888.00 2024-06-05 00:41:40.000 157 21624.23 396.16 42714.57 47831.78 2024-06-05 00:41:41.000 157 21624.24 396.12 42714.55 88888.00 2024-06-05 00:41:42.000 157 21624.25 396.12 42714.54 88888.00 2024-06-05 00:41:43.000 157 21624.23 396.12 42714.54 88888.00 2024-06-05 00:41:44.000 157 21624.20 396.10 42714.54 88888.00 2024-06-05 00:41:45.000 157 21624.20 396.08 42714.56 47831.09 2024-06-05 00:41:46.000 157 21624.25 396.09 42714.61 88888.00 2024-06-05 00:41:47.000 157 21624.32 396.11 42714.64 88888.00 2024-06-05 00:41:48.000 157 21624.36 396.10 42714.61 88888.00 2024-06-05 00:41:49.000 157 21624.34 396.09 42714.56 88888.00 2024-06-05 00:41:50.000 157 21624.31 396.09 42714.56 47831.26 2024-06-05 00:41:51.000 157 21624.32 396.09 42714.57 88888.00 2024-06-05 00:41:52.000 157 21624.33 396.10 42714.59 88888.00 2024-06-05 00:41:53.000 157 21624.30 396.09 42714.62 88888.00 2024-06-05 00:41:54.000 157 21624.28 396.07 42714.64 88888.00 2024-06-05 00:41:55.000 157 21624.28 396.06 42714.64 47831.19 2024-06-05 00:41:56.000 157 21624.27 396.06 42714.60 88888.00 2024-06-05 00:41:57.000 157 21624.25 396.04 42714.55 88888.00 2024-06-05 00:41:58.000 157 21624.25 396.00 42714.53 88888.00 2024-06-05 00:41:59.000 157 21624.28 395.96 42714.56 88888.00 2024-06-05 00:42:00.000 157 21624.32 395.95 42714.60 47831.38 2024-06-05 00:42:01.000 157 21624.29 395.99 42714.62 88888.00 2024-06-05 00:42:02.000 157 21624.24 396.04 42714.62 88888.00 2024-06-05 00:42:03.000 157 21624.29 396.07 42714.59 88888.00 2024-06-05 00:42:04.000 157 21624.37 396.06 42714.55 88888.00 2024-06-05 00:42:05.000 157 21624.40 396.01 42714.55 47831.19 2024-06-05 00:42:06.000 157 21624.36 395.98 42714.57 88888.00 2024-06-05 00:42:07.000 157 21624.32 396.00 42714.59 88888.00 2024-06-05 00:42:08.000 157 21624.35 396.06 42714.59 88888.00 2024-06-05 00:42:09.000 157 21624.40 396.05 42714.59 88888.00 2024-06-05 00:42:10.000 157 21624.40 396.01 42714.62 47830.84 2024-06-05 00:42:11.000 157 21624.37 396.02 42714.65 88888.00 2024-06-05 00:42:12.000 157 21624.32 396.06 42714.63 88888.00 2024-06-05 00:42:13.000 157 21624.31 396.05 42714.60 88888.00 2024-06-05 00:42:14.000 157 21624.31 396.02 42714.59 88888.00 2024-06-05 00:42:15.000 157 21624.30 395.98 42714.59 47831.18 2024-06-05 00:42:16.000 157 21624.31 395.96 42714.59 88888.00 2024-06-05 00:42:17.000 157 21624.34 395.94 42714.59 88888.00 2024-06-05 00:42:18.000 157 21624.35 395.90 42714.60 88888.00 2024-06-05 00:42:19.000 157 21624.37 395.87 42714.60 88888.00 2024-06-05 00:42:20.000 157 21624.40 395.88 42714.60 47831.15 2024-06-05 00:42:21.000 157 21624.38 395.92 42714.58 88888.00 2024-06-05 00:42:22.000 157 21624.32 395.98 42714.55 88888.00 2024-06-05 00:42:23.000 157 21624.27 396.01 42714.55 88888.00 2024-06-05 00:42:24.000 157 21624.26 395.99 42714.54 88888.00 2024-06-05 00:42:25.000 157 21624.31 395.97 42714.54 47831.06 2024-06-05 00:42:26.000 157 21624.34 395.97 42714.57 88888.00 2024-06-05 00:42:27.000 157 21624.32 395.97 42714.60 88888.00 2024-06-05 00:42:28.000 157 21624.32 395.96 42714.59 88888.00 2024-06-05 00:42:29.000 157 21624.34 395.95 42714.57 88888.00 2024-06-05 00:42:30.000 157 21624.35 395.94 42714.57 47831.20 2024-06-05 00:42:31.000 157 21624.36 395.93 42714.56 88888.00 2024-06-05 00:42:32.000 157 21624.37 395.94 42714.55 88888.00 2024-06-05 00:42:33.000 157 21624.35 395.91 42714.56 88888.00 2024-06-05 00:42:34.000 157 21624.35 395.90 42714.59 88888.00 2024-06-05 00:42:35.000 157 21624.38 395.92 42714.59 47831.37 2024-06-05 00:42:36.000 157 21624.41 395.94 42714.57 88888.00 2024-06-05 00:42:37.000 157 21624.43 395.95 42714.54 88888.00 2024-06-05 00:42:38.000 157 21624.42 395.95 42714.52 88888.00 2024-06-05 00:42:39.000 157 21624.41 395.96 42714.52 88888.00 2024-06-05 00:42:40.000 157 21624.42 395.98 42714.52 47831.27 2024-06-05 00:42:41.000 157 21624.45 395.99 42714.52 88888.00 2024-06-05 00:42:42.000 157 21624.47 395.96 42714.48 88888.00 2024-06-05 00:42:43.000 157 21624.47 395.91 42714.44 88888.00 2024-06-05 00:42:44.000 157 21624.46 395.87 42714.43 88888.00 2024-06-05 00:42:45.000 157 21624.44 395.87 42714.41 47831.36 2024-06-05 00:42:46.000 157 21624.45 395.90 42714.40 88888.00 2024-06-05 00:42:47.000 157 21624.45 395.92 42714.44 88888.00 2024-06-05 00:42:48.000 157 21624.42 395.91 42714.50 88888.00 2024-06-05 00:42:49.000 157 21624.40 395.90 42714.52 88888.00 2024-06-05 00:42:50.000 157 21624.43 395.89 42714.51 47831.17 2024-06-05 00:42:51.000 157 21624.47 395.90 42714.49 88888.00 2024-06-05 00:42:52.000 157 21624.50 395.94 42714.50 88888.00 2024-06-05 00:42:53.000 157 21624.56 395.98 42714.51 88888.00 2024-06-05 00:42:54.000 157 21624.62 395.95 42714.51 88888.00 2024-06-05 00:42:55.000 157 21624.63 395.90 42714.49 47830.77 2024-06-05 00:42:56.000 157 21624.60 395.88 42714.46 88888.00 2024-06-05 00:42:57.000 157 21624.59 395.91 42714.48 88888.00 2024-06-05 00:42:58.000 157 21624.60 395.95 42714.53 88888.00 2024-06-05 00:42:59.000 157 21624.60 395.97 42714.50 88888.00 2024-06-05 00:43:00.000 157 21624.57 395.97 42714.42 47831.23 2024-06-05 00:43:01.000 157 21624.57 395.97 42714.40 88888.00 2024-06-05 00:43:02.000 157 21624.62 395.93 42714.43 88888.00 2024-06-05 00:43:03.000 157 21624.62 395.87 42714.42 88888.00 2024-06-05 00:43:04.000 157 21624.60 395.82 42714.39 88888.00 2024-06-05 00:43:05.000 157 21624.63 395.81 42714.38 47831.26 2024-06-05 00:43:06.000 157 21624.69 395.84 42714.40 88888.00 2024-06-05 00:43:07.000 157 21624.72 395.84 42714.43 88888.00 2024-06-05 00:43:08.000 157 21624.69 395.86 42714.41 88888.00 2024-06-05 00:43:09.000 157 21624.65 395.93 42714.39 88888.00 2024-06-05 00:43:10.000 157 21624.62 395.93 42714.38 99999.00 2024-06-05 00:43:11.000 157 21624.62 395.89 42714.39 99999.00 2024-06-05 00:43:12.000 157 21624.64 395.89 42714.39 99999.00 2024-06-05 00:43:13.000 157 21624.67 395.92 42714.41 99999.00 2024-06-05 00:43:14.000 157 21624.74 395.92 42714.44 99999.00 2024-06-05 00:43:15.000 157 21624.78 395.89 42714.46 47831.41 2024-06-05 00:43:16.000 157 21624.73 395.89 42714.44 88888.00 2024-06-05 00:43:17.000 157 21624.68 395.90 42714.43 88888.00 2024-06-05 00:43:18.000 157 21624.66 395.89 42714.44 88888.00 2024-06-05 00:43:19.000 157 21624.68 395.90 42714.45 88888.00 2024-06-05 00:43:20.000 157 21624.72 395.91 42714.43 47831.10 2024-06-05 00:43:21.000 157 21624.75 395.90 42714.41 88888.00 2024-06-05 00:43:22.000 157 21624.80 395.86 42714.40 88888.00 2024-06-05 00:43:23.000 157 21624.87 395.86 42714.41 88888.00 2024-06-05 00:43:24.000 157 21624.90 395.94 42714.45 88888.00 2024-06-05 00:43:25.000 157 21624.87 395.99 42714.45 47831.36 2024-06-05 00:43:26.000 157 21624.85 395.96 42714.44 88888.00 2024-06-05 00:43:27.000 157 21624.85 395.92 42714.41 88888.00 2024-06-05 00:43:28.000 157 21624.83 395.87 42714.38 88888.00 2024-06-05 00:43:29.000 157 21624.79 395.85 42714.34 88888.00 2024-06-05 00:43:30.000 157 21624.77 395.87 42714.34 47831.18 2024-06-05 00:43:31.000 157 21624.80 395.92 42714.34 88888.00 2024-06-05 00:43:32.000 157 21624.79 395.95 42714.35 88888.00 2024-06-05 00:43:33.000 157 21624.76 395.91 42714.35 88888.00 2024-06-05 00:43:34.000 157 21624.76 395.83 42714.34 88888.00 2024-06-05 00:43:35.000 157 21624.80 395.80 42714.32 47831.95 2024-06-05 00:43:36.000 157 21624.82 395.81 42714.32 88888.00 2024-06-05 00:43:37.000 157 21624.82 395.82 42714.34 88888.00 2024-06-05 00:43:38.000 157 21624.82 395.85 42714.34 88888.00 2024-06-05 00:43:39.000 157 21624.81 395.88 42714.34 88888.00 2024-06-05 00:43:40.000 157 21624.80 395.90 42714.35 47831.46 2024-06-05 00:43:41.000 157 21624.78 395.88 42714.37 88888.00 2024-06-05 00:43:42.000 157 21624.80 395.80 42714.38 88888.00 2024-06-05 00:43:43.000 157 21624.83 395.75 42714.38 88888.00 2024-06-05 00:43:44.000 157 21624.87 395.75 42714.36 88888.00 2024-06-05 00:43:45.000 157 21624.89 395.79 42714.34 47831.33 2024-06-05 00:43:46.000 157 21624.88 395.86 42714.32 88888.00 2024-06-05 00:43:47.000 157 21624.90 395.89 42714.31 88888.00 2024-06-05 00:43:48.000 157 21624.98 395.86 42714.31 88888.00 2024-06-05 00:43:49.000 157 21625.00 395.83 42714.29 88888.00 2024-06-05 00:43:50.000 157 21624.95 395.82 42714.24 47831.32 2024-06-05 00:43:51.000 157 21624.93 395.79 42714.19 88888.00 2024-06-05 00:43:52.000 157 21624.92 395.79 42714.17 88888.00 2024-06-05 00:43:53.000 157 21624.93 395.81 42714.18 88888.00 2024-06-05 00:43:54.000 157 21625.00 395.80 42714.21 88888.00 2024-06-05 00:43:55.000 157 21625.06 395.80 42714.24 47831.47 2024-06-05 00:43:56.000 157 21625.06 395.82 42714.27 88888.00 2024-06-05 00:43:57.000 157 21625.03 395.83 42714.27 88888.00 2024-06-05 00:43:58.000 157 21625.04 395.80 42714.25 88888.00 2024-06-05 00:43:59.000 157 21625.09 395.76 42714.24 88888.00 2024-06-05 00:44:00.000 157 21625.11 395.74 42714.23 47831.16 2024-06-05 00:44:01.000 157 21625.10 395.74 42714.21 88888.00 2024-06-05 00:44:02.000 157 21625.11 395.77 42714.23 88888.00 2024-06-05 00:44:03.000 157 21625.14 395.79 42714.26 88888.00 2024-06-05 00:44:04.000 157 21625.16 395.75 42714.26 88888.00 2024-06-05 00:44:05.000 157 21625.19 395.72 42714.25 47831.56 2024-06-05 00:44:06.000 157 21625.21 395.73 42714.26 88888.00 2024-06-05 00:44:07.000 157 21625.21 395.74 42714.29 88888.00 2024-06-05 00:44:08.000 157 21625.18 395.76 42714.33 88888.00 2024-06-05 00:44:09.000 157 21625.14 395.77 42714.36 88888.00 2024-06-05 00:44:10.000 157 21625.13 395.76 42714.34 47831.29 2024-06-05 00:44:11.000 157 21625.17 395.73 42714.31 88888.00 2024-06-05 00:44:12.000 157 21625.20 395.69 42714.29 88888.00 2024-06-05 00:44:13.000 157 21625.22 395.68 42714.29 88888.00 2024-06-05 00:44:14.000 157 21625.22 395.71 42714.28 88888.00 2024-06-05 00:44:15.000 157 21625.19 395.74 42714.29 47831.23 2024-06-05 00:44:16.000 157 21625.16 395.74 42714.29 88888.00 2024-06-05 00:44:17.000 157 21625.12 395.75 42714.27 88888.00 2024-06-05 00:44:18.000 157 21625.08 395.78 42714.25 88888.00 2024-06-05 00:44:19.000 157 21625.06 395.81 42714.24 88888.00 2024-06-05 00:44:20.000 157 21625.06 395.81 42714.23 47831.19 2024-06-05 00:44:21.000 157 21625.09 395.82 42714.22 88888.00 2024-06-05 00:44:22.000 157 21625.10 395.83 42714.27 88888.00 2024-06-05 00:44:23.000 157 21625.10 395.80 42714.33 88888.00 2024-06-05 00:44:24.000 157 21625.12 395.76 42714.36 88888.00 2024-06-05 00:44:25.000 157 21625.15 395.75 42714.36 47831.50 2024-06-05 00:44:26.000 157 21625.15 395.74 42714.34 88888.00 2024-06-05 00:44:27.000 157 21625.13 395.75 42714.34 88888.00 2024-06-05 00:44:28.000 157 21625.12 395.77 42714.31 88888.00 2024-06-05 00:44:29.000 157 21625.11 395.75 42714.31 88888.00 2024-06-05 00:44:30.000 157 21625.10 395.70 42714.31 47831.22 2024-06-05 00:44:31.000 157 21625.11 395.70 42714.31 88888.00 2024-06-05 00:44:32.000 157 21625.12 395.73 42714.32 88888.00 2024-06-05 00:44:33.000 157 21625.12 395.69 42714.32 88888.00 2024-06-05 00:44:34.000 157 21625.12 395.64 42714.31 88888.00 2024-06-05 00:44:35.000 157 21625.12 395.67 42714.29 47831.14 2024-06-05 00:44:36.000 157 21625.12 395.76 42714.31 88888.00 2024-06-05 00:44:37.000 157 21625.15 395.80 42714.34 88888.00 2024-06-05 00:44:38.000 157 21625.21 395.78 42714.36 88888.00 2024-06-05 00:44:39.000 157 21625.20 395.77 42714.34 88888.00 2024-06-05 00:44:40.000 157 21625.15 395.77 42714.33 47831.01 2024-06-05 00:44:41.000 157 21625.13 395.75 42714.32 88888.00 2024-06-05 00:44:42.000 157 21625.12 395.72 42714.30 88888.00 2024-06-05 00:44:43.000 157 21625.10 395.71 42714.27 88888.00 2024-06-05 00:44:44.000 157 21625.10 395.73 42714.31 88888.00 2024-06-05 00:44:45.000 157 21625.13 395.76 42714.34 47831.56 2024-06-05 00:44:46.000 157 21625.14 395.77 42714.34 88888.00 2024-06-05 00:44:47.000 157 21625.10 395.77 42714.31 88888.00 2024-06-05 00:44:48.000 157 21625.03 395.81 42714.33 88888.00 2024-06-05 00:44:49.000 157 21625.01 395.83 42714.34 88888.00 2024-06-05 00:44:50.000 157 21625.03 395.81 42714.34 47831.45 2024-06-05 00:44:51.000 157 21625.04 395.77 42714.35 88888.00 2024-06-05 00:44:52.000 157 21625.06 395.73 42714.40 88888.00 2024-06-05 00:44:53.000 157 21625.09 395.67 42714.45 88888.00 2024-06-05 00:44:54.000 157 21625.09 395.63 42714.46 88888.00 2024-06-05 00:44:55.000 157 21625.07 395.63 42714.43 47830.99 2024-06-05 00:44:56.000 157 21625.03 395.64 42714.43 88888.00 2024-06-05 00:44:57.000 157 21625.03 395.65 42714.47 88888.00 2024-06-05 00:44:58.000 157 21625.05 395.65 42714.46 88888.00 2024-06-05 00:44:59.000 157 21625.01 395.66 42714.41 88888.00 2024-06-05 00:45:00.000 157 21624.94 395.69 42714.40 47830.97 2024-06-05 00:45:01.000 157 21624.91 395.76 42714.41 88888.00 2024-06-05 00:45:02.000 157 21624.92 395.81 42714.42 88888.00 2024-06-05 00:45:03.000 157 21624.95 395.79 42714.42 88888.00 2024-06-05 00:45:04.000 157 21625.02 395.76 42714.44 88888.00 2024-06-05 00:45:05.000 157 21625.08 395.76 42714.49 47831.32 2024-06-05 00:45:06.000 157 21625.08 395.76 42714.52 88888.00 2024-06-05 00:45:07.000 157 21625.07 395.75 42714.50 88888.00 2024-06-05 00:45:08.000 157 21625.03 395.76 42714.44 88888.00 2024-06-05 00:45:09.000 157 21624.97 395.80 42714.42 88888.00 2024-06-05 00:45:10.000 157 21624.95 395.81 42714.43 47831.67 2024-06-05 00:45:11.000 157 21624.97 395.77 42714.43 88888.00 2024-06-05 00:45:12.000 157 21624.96 395.74 42714.43 88888.00 2024-06-05 00:45:13.000 157 21624.91 395.72 42714.39 88888.00 2024-06-05 00:45:14.000 157 21624.88 395.70 42714.37 88888.00 2024-06-05 00:45:15.000 157 21624.90 395.70 42714.38 47831.29 2024-06-05 00:45:16.000 157 21624.92 395.70 42714.41 88888.00 2024-06-05 00:45:17.000 157 21624.90 395.68 42714.40 88888.00 2024-06-05 00:45:18.000 157 21624.85 395.70 42714.40 88888.00 2024-06-05 00:45:19.000 157 21624.85 395.74 42714.44 88888.00 2024-06-05 00:45:20.000 157 21624.89 395.75 42714.48 47831.07 2024-06-05 00:45:21.000 157 21624.90 395.76 42714.50 88888.00 2024-06-05 00:45:22.000 157 21624.88 395.77 42714.47 88888.00 2024-06-05 00:45:23.000 157 21624.84 395.76 42714.41 88888.00 2024-06-05 00:45:24.000 157 21624.84 395.76 42714.38 88888.00 2024-06-05 00:45:25.000 157 21624.84 395.75 42714.39 47831.39 2024-06-05 00:45:26.000 157 21624.85 395.72 42714.43 88888.00 2024-06-05 00:45:27.000 157 21624.88 395.72 42714.46 88888.00 2024-06-05 00:45:28.000 157 21624.87 395.74 42714.43 88888.00 2024-06-05 00:45:29.000 157 21624.82 395.74 42714.40 88888.00 2024-06-05 00:45:30.000 157 21624.79 395.73 42714.40 47831.26 2024-06-05 00:45:31.000 157 21624.79 395.74 42714.43 88888.00 2024-06-05 00:45:32.000 157 21624.83 395.73 42714.46 88888.00 2024-06-05 00:45:33.000 157 21624.86 395.69 42714.46 88888.00 2024-06-05 00:45:34.000 157 21624.84 395.68 42714.47 88888.00 2024-06-05 00:45:35.000 157 21624.82 395.70 42714.46 47831.22 2024-06-05 00:45:36.000 157 21624.83 395.71 42714.43 88888.00 2024-06-05 00:45:37.000 157 21624.81 395.69 42714.41 88888.00 2024-06-05 00:45:38.000 157 21624.75 395.69 42714.43 88888.00 2024-06-05 00:45:39.000 157 21624.73 395.71 42714.42 88888.00 2024-06-05 00:45:40.000 157 21624.76 395.71 42714.39 47831.38 2024-06-05 00:45:41.000 157 21624.74 395.70 42714.35 88888.00 2024-06-05 00:45:42.000 157 21624.67 395.73 42714.35 88888.00 2024-06-05 00:45:43.000 157 21624.66 395.74 42714.38 88888.00 2024-06-05 00:45:44.000 157 21624.67 395.67 42714.38 88888.00 2024-06-05 00:45:45.000 157 21624.65 395.58 42714.39 47831.16 2024-06-05 00:45:46.000 157 21624.60 395.55 42714.43 88888.00 2024-06-05 00:45:47.000 157 21624.59 395.56 42714.45 88888.00 2024-06-05 00:45:48.000 157 21624.61 395.59 42714.42 88888.00 2024-06-05 00:45:49.000 157 21624.59 395.61 42714.37 88888.00 2024-06-05 00:45:50.000 157 21624.52 395.65 42714.36 47831.07 2024-06-05 00:45:51.000 157 21624.47 395.71 42714.39 88888.00 2024-06-05 00:45:52.000 157 21624.48 395.70 42714.41 88888.00 2024-06-05 00:45:53.000 157 21624.49 395.62 42714.40 88888.00 2024-06-05 00:45:54.000 157 21624.47 395.62 42714.39 88888.00 2024-06-05 00:45:55.000 157 21624.45 395.70 42714.39 47831.28 2024-06-05 00:45:56.000 157 21624.44 395.76 42714.38 88888.00 2024-06-05 00:45:57.000 157 21624.44 395.76 42714.37 88888.00 2024-06-05 00:45:58.000 157 21624.45 395.72 42714.34 88888.00 2024-06-05 00:45:59.000 157 21624.46 395.68 42714.34 88888.00 2024-06-05 00:46:00.000 157 21624.47 395.65 42714.36 47830.98 2024-06-05 00:46:01.000 157 21624.46 395.59 42714.39 88888.00 2024-06-05 00:46:02.000 157 21624.45 395.54 42714.43 88888.00 2024-06-05 00:46:03.000 157 21624.44 395.57 42714.45 88888.00 2024-06-05 00:46:04.000 157 21624.41 395.60 42714.48 88888.00 2024-06-05 00:46:05.000 157 21624.36 395.58 42714.49 47831.42 2024-06-05 00:46:06.000 157 21624.35 395.54 42714.47 88888.00 2024-06-05 00:46:07.000 157 21624.38 395.52 42714.44 88888.00 2024-06-05 00:46:08.000 157 21624.42 395.52 42714.46 88888.00 2024-06-05 00:46:09.000 157 21624.43 395.54 42714.47 88888.00 2024-06-05 00:46:10.000 157 21624.40 395.56 42714.46 47831.23 2024-06-05 00:46:11.000 157 21624.36 395.53 42714.45 88888.00 2024-06-05 00:46:12.000 157 21624.32 395.51 42714.46 88888.00 2024-06-05 00:46:13.000 157 21624.28 395.50 42714.46 88888.00 2024-06-05 00:46:14.000 157 21624.23 395.48 42714.45 88888.00 2024-06-05 00:46:15.000 157 21624.16 395.46 42714.43 47831.30 2024-06-05 00:46:16.000 157 21624.15 395.49 42714.42 88888.00 2024-06-05 00:46:17.000 157 21624.20 395.50 42714.43 88888.00 2024-06-05 00:46:18.000 157 21624.22 395.48 42714.43 88888.00 2024-06-05 00:46:19.000 157 21624.19 395.47 42714.43 88888.00 2024-06-05 00:46:20.000 157 21624.16 395.49 42714.46 47831.46 2024-06-05 00:46:21.000 157 21624.15 395.53 42714.55 88888.00 2024-06-05 00:46:22.000 157 21624.12 395.59 42714.61 88888.00 2024-06-05 00:46:23.000 157 21624.07 395.60 42714.59 88888.00 2024-06-05 00:46:24.000 157 21624.05 395.56 42714.57 88888.00 2024-06-05 00:46:25.000 157 21624.07 395.53 42714.57 47831.27 2024-06-05 00:46:26.000 157 21624.09 395.55 42714.57 88888.00 2024-06-05 00:46:27.000 157 21624.11 395.59 42714.59 88888.00 2024-06-05 00:46:28.000 157 21624.13 395.60 42714.57 88888.00 2024-06-05 00:46:29.000 157 21624.12 395.60 42714.55 88888.00 2024-06-05 00:46:30.000 157 21624.10 395.58 42714.54 47831.29 2024-06-05 00:46:31.000 157 21624.05 395.56 42714.55 88888.00 2024-06-05 00:46:32.000 157 21623.98 395.55 42714.56 88888.00 2024-06-05 00:46:33.000 157 21623.99 395.54 42714.54 88888.00 2024-06-05 00:46:34.000 157 21624.03 395.53 42714.54 88888.00 2024-06-05 00:46:35.000 157 21624.06 395.57 42714.57 47831.00 2024-06-05 00:46:36.000 157 21624.03 395.59 42714.57 88888.00 2024-06-05 00:46:37.000 157 21623.98 395.58 42714.57 88888.00 2024-06-05 00:46:38.000 157 21623.99 395.57 42714.59 88888.00 2024-06-05 00:46:39.000 157 21624.02 395.58 42714.60 88888.00 2024-06-05 00:46:40.000 157 21624.00 395.55 42714.59 47831.27 2024-06-05 00:46:41.000 157 21623.95 395.53 42714.60 88888.00 2024-06-05 00:46:42.000 157 21623.94 395.54 42714.61 88888.00 2024-06-05 00:46:43.000 157 21623.96 395.56 42714.62 88888.00 2024-06-05 00:46:44.000 157 21623.93 395.53 42714.64 88888.00 2024-06-05 00:46:45.000 157 21623.86 395.50 42714.68 47831.24 2024-06-05 00:46:46.000 157 21623.81 395.51 42714.70 88888.00 2024-06-05 00:46:47.000 157 21623.80 395.53 42714.69 88888.00 2024-06-05 00:46:48.000 157 21623.82 395.56 42714.67 88888.00 2024-06-05 00:46:49.000 157 21623.85 395.58 42714.66 88888.00 2024-06-05 00:46:50.000 157 21623.89 395.54 42714.66 47831.30 2024-06-05 00:46:51.000 157 21623.91 395.49 42714.63 88888.00 2024-06-05 00:46:52.000 157 21623.92 395.49 42714.62 88888.00 2024-06-05 00:46:53.000 157 21623.92 395.52 42714.62 88888.00 2024-06-05 00:46:54.000 157 21623.95 395.54 42714.63 88888.00 2024-06-05 00:46:55.000 157 21623.97 395.55 42714.62 47830.94 2024-06-05 00:46:56.000 157 21623.95 395.53 42714.62 88888.00 2024-06-05 00:46:57.000 157 21623.95 395.52 42714.62 88888.00 2024-06-05 00:46:58.000 157 21623.99 395.53 42714.64 88888.00 2024-06-05 00:46:59.000 157 21624.00 395.56 42714.63 88888.00 2024-06-05 00:47:00.000 157 21623.98 395.57 42714.63 99999.00 2024-06-05 00:47:01.000 157 21623.94 395.56 42714.64 99999.00 2024-06-05 00:47:02.000 157 21623.95 395.54 42714.62 99999.00 2024-06-05 00:47:03.000 157 21623.98 395.51 42714.62 99999.00 2024-06-05 00:47:04.000 157 21623.95 395.50 42714.66 99999.00 2024-06-05 00:47:05.000 157 21623.91 395.52 42714.69 47831.30 2024-06-05 00:47:06.000 157 21623.92 395.54 42714.66 88888.00 2024-06-05 00:47:07.000 157 21623.93 395.56 42714.64 88888.00 2024-06-05 00:47:08.000 157 21623.89 395.60 42714.65 88888.00 2024-06-05 00:47:09.000 157 21623.84 395.63 42714.68 88888.00 2024-06-05 00:47:10.000 157 21623.85 395.61 42714.73 47831.07 2024-06-05 00:47:11.000 157 21623.89 395.55 42714.77 88888.00 2024-06-05 00:47:12.000 157 21623.90 395.51 42714.80 88888.00 2024-06-05 00:47:13.000 157 21623.89 395.48 42714.77 88888.00 2024-06-05 00:47:14.000 157 21623.90 395.45 42714.71 88888.00 2024-06-05 00:47:15.000 157 21623.90 395.44 42714.69 47830.85 2024-06-05 00:47:16.000 157 21623.85 395.46 42714.67 88888.00 2024-06-05 00:47:17.000 157 21623.82 395.47 42714.67 88888.00 2024-06-05 00:47:18.000 157 21623.87 395.48 42714.69 88888.00 2024-06-05 00:47:19.000 157 21623.92 395.49 42714.71 88888.00 2024-06-05 00:47:20.000 157 21623.92 395.51 42714.72 47831.07 2024-06-05 00:47:21.000 157 21623.88 395.53 42714.73 88888.00 2024-06-05 00:47:22.000 157 21623.89 395.56 42714.74 88888.00 2024-06-05 00:47:23.000 157 21623.92 395.58 42714.75 88888.00 2024-06-05 00:47:24.000 157 21623.94 395.60 42714.75 88888.00 2024-06-05 00:47:25.000 157 21623.93 395.63 42714.74 47831.80 2024-06-05 00:47:26.000 157 21623.90 395.62 42714.75 88888.00 2024-06-05 00:47:27.000 157 21623.86 395.60 42714.76 88888.00 2024-06-05 00:47:28.000 157 21623.86 395.59 42714.77 88888.00 2024-06-05 00:47:29.000 157 21623.87 395.58 42714.77 88888.00 2024-06-05 00:47:30.000 157 21623.85 395.56 42714.76 47831.30 2024-06-05 00:47:31.000 157 21623.82 395.57 42714.73 88888.00 2024-06-05 00:47:32.000 157 21623.81 395.58 42714.74 88888.00 2024-06-05 00:47:33.000 157 21623.77 395.57 42714.77 88888.00 2024-06-05 00:47:34.000 157 21623.71 395.53 42714.77 88888.00 2024-06-05 00:47:35.000 157 21623.70 395.52 42714.72 47831.30 2024-06-05 00:47:36.000 157 21623.78 395.55 42714.72 88888.00 2024-06-05 00:47:37.000 157 21623.85 395.57 42714.75 88888.00 2024-06-05 00:47:38.000 157 21623.84 395.59 42714.71 88888.00 2024-06-05 00:47:39.000 157 21623.81 395.59 42714.67 88888.00 2024-06-05 00:47:40.000 157 21623.79 395.58 42714.67 47831.26 2024-06-05 00:47:41.000 157 21623.78 395.54 42714.66 88888.00 2024-06-05 00:47:42.000 157 21623.78 395.54 42714.66 88888.00 2024-06-05 00:47:43.000 157 21623.79 395.57 42714.70 88888.00 2024-06-05 00:47:44.000 157 21623.83 395.57 42714.73 88888.00 2024-06-05 00:47:45.000 157 21623.88 395.58 42714.76 47831.42 2024-06-05 00:47:46.000 157 21623.87 395.60 42714.74 88888.00 2024-06-05 00:47:47.000 157 21623.86 395.57 42714.69 88888.00 2024-06-05 00:47:48.000 157 21623.89 395.52 42714.69 88888.00 2024-06-05 00:47:49.000 157 21623.90 395.50 42714.72 88888.00 2024-06-05 00:47:50.000 157 21623.88 395.51 42714.73 47831.26 2024-06-05 00:47:51.000 157 21623.84 395.54 42714.73 88888.00 2024-06-05 00:47:52.000 157 21623.82 395.55 42714.75 88888.00 2024-06-05 00:47:53.000 157 21623.82 395.55 42714.81 88888.00 2024-06-05 00:47:54.000 157 21623.84 395.58 42714.86 88888.00 2024-06-05 00:47:55.000 157 21623.86 395.58 42714.84 47830.83 2024-06-05 00:47:56.000 157 21623.87 395.53 42714.77 88888.00 2024-06-05 00:47:57.000 157 21623.85 395.46 42714.73 88888.00 2024-06-05 00:47:58.000 157 21623.83 395.44 42714.75 88888.00 2024-06-05 00:47:59.000 157 21623.84 395.46 42714.80 88888.00 2024-06-05 00:48:00.000 157 21623.86 395.49 42714.81 47831.30 2024-06-05 00:48:01.000 157 21623.83 395.51 42714.80 88888.00 2024-06-05 00:48:02.000 157 21623.77 395.50 42714.82 88888.00 2024-06-05 00:48:03.000 157 21623.75 395.44 42714.86 88888.00 2024-06-05 00:48:04.000 157 21623.74 395.41 42714.85 88888.00 2024-06-05 00:48:05.000 157 21623.72 395.42 42714.79 47830.83 2024-06-05 00:48:06.000 157 21623.73 395.43 42714.72 88888.00 2024-06-05 00:48:07.000 157 21623.72 395.44 42714.71 88888.00 2024-06-05 00:48:08.000 157 21623.69 395.44 42714.72 88888.00 2024-06-05 00:48:09.000 157 21623.72 395.47 42714.76 88888.00 2024-06-05 00:48:10.000 157 21623.78 395.52 42714.82 47831.06 2024-06-05 00:48:11.000 157 21623.78 395.50 42714.82 88888.00 2024-06-05 00:48:12.000 157 21623.77 395.45 42714.80 88888.00 2024-06-05 00:48:13.000 157 21623.78 395.45 42714.82 88888.00 2024-06-05 00:48:14.000 157 21623.77 395.47 42714.82 88888.00 2024-06-05 00:48:15.000 157 21623.70 395.44 42714.77 47830.93 2024-06-05 00:48:16.000 157 21623.67 395.42 42714.73 88888.00 2024-06-05 00:48:17.000 157 21623.70 395.44 42714.78 88888.00 2024-06-05 00:48:18.000 157 21623.74 395.46 42714.82 88888.00 2024-06-05 00:48:19.000 157 21623.76 395.49 42714.84 88888.00 2024-06-05 00:48:20.000 157 21623.78 395.52 42714.83 47830.92 2024-06-05 00:48:21.000 157 21623.76 395.56 42714.77 88888.00 2024-06-05 00:48:22.000 157 21623.74 395.56 42714.71 88888.00 2024-06-05 00:48:23.000 157 21623.73 395.55 42714.72 88888.00 2024-06-05 00:48:24.000 157 21623.72 395.55 42714.75 88888.00 2024-06-05 00:48:25.000 157 21623.73 395.52 42714.76 47831.26 2024-06-05 00:48:26.000 157 21623.77 395.49 42714.77 88888.00 2024-06-05 00:48:27.000 157 21623.82 395.51 42714.77 88888.00 2024-06-05 00:48:28.000 157 21623.86 395.56 42714.73 88888.00 2024-06-05 00:48:29.000 157 21623.89 395.58 42714.69 88888.00 2024-06-05 00:48:30.000 157 21623.88 395.57 42714.69 47830.71 2024-06-05 00:48:31.000 157 21623.83 395.54 42714.70 88888.00 2024-06-05 00:48:32.000 157 21623.77 395.50 42714.74 88888.00 2024-06-05 00:48:33.000 157 21623.78 395.48 42714.79 88888.00 2024-06-05 00:48:34.000 157 21623.77 395.48 42714.81 88888.00 2024-06-05 00:48:35.000 157 21623.72 395.49 42714.82 47830.86 2024-06-05 00:48:36.000 157 21623.69 395.48 42714.85 88888.00 2024-06-05 00:48:37.000 157 21623.69 395.44 42714.88 88888.00 2024-06-05 00:48:38.000 157 21623.68 395.43 42714.87 88888.00 2024-06-05 00:48:39.000 157 21623.66 395.45 42714.81 88888.00 2024-06-05 00:48:40.000 157 21623.69 395.44 42714.79 47830.59 2024-06-05 00:48:41.000 157 21623.75 395.41 42714.81 88888.00 2024-06-05 00:48:42.000 157 21623.80 395.42 42714.81 88888.00 2024-06-05 00:48:43.000 157 21623.82 395.45 42714.82 88888.00 2024-06-05 00:48:44.000 157 21623.81 395.45 42714.84 88888.00 2024-06-05 00:48:45.000 157 21623.80 395.43 42714.86 47831.29 2024-06-05 00:48:46.000 157 21623.79 395.41 42714.86 88888.00 2024-06-05 00:48:47.000 157 21623.77 395.40 42714.81 88888.00 2024-06-05 00:48:48.000 157 21623.76 395.43 42714.77 88888.00 2024-06-05 00:48:49.000 157 21623.76 395.45 42714.80 88888.00 2024-06-05 00:48:50.000 157 21623.73 395.42 42714.86 47831.38 2024-06-05 00:48:51.000 157 21623.70 395.38 42714.88 88888.00 2024-06-05 00:48:52.000 157 21623.68 395.38 42714.89 88888.00 2024-06-05 00:48:53.000 157 21623.66 395.38 42714.89 88888.00 2024-06-05 00:48:54.000 157 21623.67 395.37 42714.87 88888.00 2024-06-05 00:48:55.000 157 21623.70 395.36 42714.85 47831.24 2024-06-05 00:48:56.000 157 21623.69 395.39 42714.82 88888.00 2024-06-05 00:48:57.000 157 21623.67 395.41 42714.82 88888.00 2024-06-05 00:48:58.000 157 21623.65 395.42 42714.84 88888.00 2024-06-05 00:48:59.000 157 21623.63 395.46 42714.88 88888.00 2024-06-05 00:49:00.000 157 21623.56 395.50 42714.90 47831.20 2024-06-05 00:49:01.000 157 21623.48 395.48 42714.90 88888.00 2024-06-05 00:49:02.000 157 21623.47 395.43 42714.89 88888.00 2024-06-05 00:49:03.000 157 21623.55 395.40 42714.88 88888.00 2024-06-05 00:49:04.000 157 21623.61 395.38 42714.87 88888.00 2024-06-05 00:49:05.000 157 21623.58 395.39 42714.85 47830.71 2024-06-05 00:49:06.000 157 21623.54 395.40 42714.82 88888.00 2024-06-05 00:49:07.000 157 21623.55 395.44 42714.83 88888.00 2024-06-05 00:49:08.000 157 21623.57 395.50 42714.85 88888.00 2024-06-05 00:49:09.000 157 21623.59 395.55 42714.87 88888.00 2024-06-05 00:49:10.000 157 21623.62 395.57 42714.89 47831.16 2024-06-05 00:49:11.000 157 21623.63 395.60 42714.88 88888.00 2024-06-05 00:49:12.000 157 21623.61 395.62 42714.86 88888.00 2024-06-05 00:49:13.000 157 21623.63 395.63 42714.89 88888.00 2024-06-05 00:49:14.000 157 21623.66 395.64 42714.92 88888.00 2024-06-05 00:49:15.000 157 21623.65 395.66 42714.89 47831.17 2024-06-05 00:49:16.000 157 21623.66 395.72 42714.87 88888.00 2024-06-05 00:49:17.000 157 21623.66 395.76 42714.86 88888.00 2024-06-05 00:49:18.000 157 21623.63 395.75 42714.88 88888.00 2024-06-05 00:49:19.000 157 21623.60 395.71 42714.91 88888.00 2024-06-05 00:49:20.000 157 21623.55 395.69 42714.90 47831.05 2024-06-05 00:49:21.000 157 21623.48 395.69 42714.87 88888.00 2024-06-05 00:49:22.000 157 21623.45 395.70 42714.89 88888.00 2024-06-05 00:49:23.000 157 21623.47 395.69 42714.89 88888.00 2024-06-05 00:49:24.000 157 21623.51 395.70 42714.88 88888.00 2024-06-05 00:49:25.000 157 21623.54 395.68 42714.88 47831.12 2024-06-05 00:49:26.000 157 21623.53 395.66 42714.89 88888.00 2024-06-05 00:49:27.000 157 21623.52 395.68 42714.90 88888.00 2024-06-05 00:49:28.000 157 21623.53 395.74 42714.93 88888.00 2024-06-05 00:49:29.000 157 21623.53 395.78 42714.95 88888.00 2024-06-05 00:49:30.000 157 21623.51 395.77 42714.96 47831.45 2024-06-05 00:49:31.000 157 21623.48 395.74 42714.96 88888.00 2024-06-05 00:49:32.000 157 21623.48 395.71 42714.97 88888.00 2024-06-05 00:49:33.000 157 21623.50 395.71 42714.98 88888.00 2024-06-05 00:49:34.000 157 21623.51 395.72 42714.98 88888.00 2024-06-05 00:49:35.000 157 21623.51 395.72 42714.98 47830.96 2024-06-05 00:49:36.000 157 21623.52 395.73 42714.99 88888.00 2024-06-05 00:49:37.000 157 21623.53 395.72 42714.98 88888.00 2024-06-05 00:49:38.000 157 21623.52 395.71 42714.98 88888.00 2024-06-05 00:49:39.000 157 21623.49 395.71 42715.02 88888.00 2024-06-05 00:49:40.000 157 21623.48 395.72 42715.05 47831.39 2024-06-05 00:49:41.000 157 21623.50 395.72 42715.05 88888.00 2024-06-05 00:49:42.000 157 21623.55 395.70 42715.02 88888.00 2024-06-05 00:49:43.000 157 21623.59 395.68 42715.00 88888.00 2024-06-05 00:49:44.000 157 21623.61 395.67 42715.00 88888.00 2024-06-05 00:49:45.000 157 21623.62 395.65 42714.99 47831.07 2024-06-05 00:49:46.000 157 21623.63 395.65 42714.97 88888.00 2024-06-05 00:49:47.000 157 21623.62 395.71 42714.95 88888.00 2024-06-05 00:49:48.000 157 21623.62 395.72 42714.93 88888.00 2024-06-05 00:49:49.000 157 21623.64 395.69 42714.92 88888.00 2024-06-05 00:49:50.000 157 21623.64 395.68 42714.90 47831.29 2024-06-05 00:49:51.000 157 21623.61 395.67 42714.89 88888.00 2024-06-05 00:49:52.000 157 21623.61 395.69 42714.93 88888.00 2024-06-05 00:49:53.000 157 21623.62 395.73 42714.96 88888.00 2024-06-05 00:49:54.000 157 21623.59 395.75 42714.96 88888.00 2024-06-05 00:49:55.000 157 21623.54 395.71 42714.96 47830.92 2024-06-05 00:49:56.000 157 21623.53 395.67 42714.96 88888.00 2024-06-05 00:49:57.000 157 21623.56 395.69 42714.96 88888.00 2024-06-05 00:49:58.000 157 21623.55 395.73 42714.98 88888.00 2024-06-05 00:49:59.000 157 21623.53 395.72 42714.99 88888.00 2024-06-05 00:50:00.000 157 21623.52 395.69 42714.99 47831.41 2024-06-05 00:50:01.000 157 21623.54 395.68 42714.97 88888.00 2024-06-05 00:50:02.000 157 21623.52 395.67 42714.95 88888.00 2024-06-05 00:50:03.000 157 21623.49 395.65 42714.96 88888.00 2024-06-05 00:50:04.000 157 21623.48 395.66 42714.99 88888.00 2024-06-05 00:50:05.000 157 21623.50 395.70 42715.00 47831.29 2024-06-05 00:50:06.000 157 21623.50 395.77 42715.03 88888.00 2024-06-05 00:50:07.000 157 21623.47 395.80 42715.04 88888.00 2024-06-05 00:50:08.000 157 21623.48 395.75 42715.01 88888.00 2024-06-05 00:50:09.000 157 21623.56 395.69 42715.01 88888.00 2024-06-05 00:50:10.000 157 21623.59 395.70 42715.02 47831.23 2024-06-05 00:50:11.000 157 21623.55 395.73 42715.02 88888.00 2024-06-05 00:50:12.000 157 21623.50 395.75 42714.99 88888.00 2024-06-05 00:50:13.000 157 21623.47 395.73 42714.95 88888.00 2024-06-05 00:50:14.000 157 21623.47 395.68 42714.94 88888.00 2024-06-05 00:50:15.000 157 21623.48 395.64 42714.98 47831.42 2024-06-05 00:50:16.000 157 21623.51 395.65 42715.02 88888.00 2024-06-05 00:50:17.000 157 21623.52 395.69 42715.02 88888.00 2024-06-05 00:50:18.000 157 21623.52 395.75 42715.00 88888.00 2024-06-05 00:50:19.000 157 21623.52 395.79 42715.00 88888.00 2024-06-05 00:50:20.000 157 21623.51 395.75 42715.01 47831.27 2024-06-05 00:50:21.000 157 21623.52 395.68 42715.00 88888.00 2024-06-05 00:50:22.000 157 21623.55 395.65 42714.98 88888.00 2024-06-05 00:50:23.000 157 21623.59 395.67 42714.98 88888.00 2024-06-05 00:50:24.000 157 21623.60 395.68 42715.00 88888.00 2024-06-05 00:50:25.000 157 21623.59 395.68 42715.01 47831.32 2024-06-05 00:50:26.000 157 21623.55 395.69 42715.00 88888.00 2024-06-05 00:50:27.000 157 21623.51 395.68 42714.99 88888.00 2024-06-05 00:50:28.000 157 21623.50 395.65 42714.99 88888.00 2024-06-05 00:50:29.000 157 21623.51 395.64 42714.98 88888.00 2024-06-05 00:50:30.000 157 21623.53 395.63 42714.98 47831.16 2024-06-05 00:50:31.000 157 21623.59 395.66 42714.98 88888.00 2024-06-05 00:50:32.000 157 21623.67 395.73 42714.99 88888.00 2024-06-05 00:50:33.000 157 21623.69 395.77 42715.01 88888.00 2024-06-05 00:50:34.000 157 21623.65 395.73 42715.02 88888.00 2024-06-05 00:50:35.000 157 21623.62 395.69 42715.02 47830.87 2024-06-05 00:50:36.000 157 21623.61 395.68 42715.00 88888.00 2024-06-05 00:50:37.000 157 21623.60 395.68 42714.97 88888.00 2024-06-05 00:50:38.000 157 21623.59 395.66 42714.94 88888.00 2024-06-05 00:50:39.000 157 21623.59 395.64 42714.89 88888.00 2024-06-05 00:50:40.000 157 21623.58 395.67 42714.88 47831.02 2024-06-05 00:50:41.000 157 21623.57 395.71 42714.91 88888.00 2024-06-05 00:50:42.000 157 21623.56 395.70 42714.93 88888.00 2024-06-05 00:50:43.000 157 21623.53 395.65 42714.89 88888.00 2024-06-05 00:50:44.000 157 21623.52 395.64 42714.87 88888.00 2024-06-05 00:50:45.000 157 21623.54 395.66 42714.86 47831.03 2024-06-05 00:50:46.000 157 21623.55 395.68 42714.84 88888.00 2024-06-05 00:50:47.000 157 21623.55 395.69 42714.82 88888.00 2024-06-05 00:50:48.000 157 21623.57 395.68 42714.81 88888.00 2024-06-05 00:50:49.000 157 21623.61 395.68 42714.82 88888.00 2024-06-05 00:50:50.000 157 21623.66 395.73 42714.88 47831.15 2024-06-05 00:50:51.000 157 21623.67 395.76 42714.90 88888.00 2024-06-05 00:50:52.000 157 21623.64 395.72 42714.87 88888.00 2024-06-05 00:50:53.000 157 21623.63 395.66 42714.84 88888.00 2024-06-05 00:50:54.000 157 21623.65 395.64 42714.84 88888.00 2024-06-05 00:50:55.000 157 21623.66 395.65 42714.88 47830.99 2024-06-05 00:50:56.000 157 21623.66 395.66 42714.92 88888.00 2024-06-05 00:50:57.000 157 21623.66 395.64 42714.94 88888.00 2024-06-05 00:50:58.000 157 21623.67 395.65 42714.96 88888.00 2024-06-05 00:50:59.000 157 21623.68 395.67 42714.97 88888.00 2024-06-05 00:51:00.000 157 21623.66 395.69 42714.94 47831.11 2024-06-05 00:51:01.000 157 21623.61 395.70 42714.96 88888.00 2024-06-05 00:51:02.000 157 21623.60 395.69 42715.02 88888.00 2024-06-05 00:51:03.000 157 21623.59 395.65 42715.00 88888.00 2024-06-05 00:51:04.000 157 21623.55 395.63 42714.93 88888.00 2024-06-05 00:51:05.000 157 21623.54 395.66 42714.89 47831.41 2024-06-05 00:51:06.000 157 21623.59 395.71 42714.92 88888.00 2024-06-05 00:51:07.000 157 21623.65 395.75 42714.95 88888.00 2024-06-05 00:51:08.000 157 21623.67 395.76 42714.97 88888.00 2024-06-05 00:51:09.000 157 21623.67 395.74 42714.99 88888.00 2024-06-05 00:51:10.000 157 21623.69 395.71 42714.98 47831.41 2024-06-05 00:51:11.000 157 21623.68 395.69 42714.93 88888.00 2024-06-05 00:51:12.000 157 21623.65 395.73 42714.94 88888.00 2024-06-05 00:51:13.000 157 21623.64 395.77 42715.02 88888.00 2024-06-05 00:51:14.000 157 21623.62 395.79 42715.06 88888.00 2024-06-05 00:51:15.000 157 21623.60 395.77 42715.04 47831.28 2024-06-05 00:51:16.000 157 21623.59 395.74 42715.02 88888.00 2024-06-05 00:51:17.000 157 21623.61 395.73 42714.98 88888.00 2024-06-05 00:51:18.000 157 21623.63 395.77 42714.93 88888.00 2024-06-05 00:51:19.000 157 21623.63 395.77 42714.91 88888.00 2024-06-05 00:51:20.000 157 21623.64 395.74 42714.94 47831.44 2024-06-05 00:51:21.000 157 21623.67 395.74 42714.98 88888.00 2024-06-05 00:51:22.000 157 21623.71 395.75 42715.02 88888.00 2024-06-05 00:51:23.000 157 21623.74 395.76 42715.04 88888.00 2024-06-05 00:51:24.000 157 21623.77 395.79 42715.02 88888.00 2024-06-05 00:51:25.000 157 21623.80 395.80 42714.99 47831.36 2024-06-05 00:51:26.000 157 21623.79 395.79 42714.94 88888.00 2024-06-05 00:51:27.000 157 21623.76 395.79 42714.91 88888.00 2024-06-05 00:51:28.000 157 21623.74 395.81 42714.92 88888.00 2024-06-05 00:51:29.000 157 21623.74 395.82 42714.91 88888.00 2024-06-05 00:51:30.000 157 21623.76 395.83 42714.92 47831.45 2024-06-05 00:51:31.000 157 21623.81 395.84 42714.94 88888.00 2024-06-05 00:51:32.000 157 21623.84 395.87 42714.95 88888.00 2024-06-05 00:51:33.000 157 21623.82 395.90 42714.94 88888.00 2024-06-05 00:51:34.000 157 21623.81 395.93 42714.94 88888.00 2024-06-05 00:51:35.000 157 21623.83 395.92 42714.93 47831.20 2024-06-05 00:51:36.000 157 21623.85 395.89 42714.91 88888.00 2024-06-05 00:51:37.000 157 21623.84 395.89 42714.94 88888.00 2024-06-05 00:51:38.000 157 21623.81 395.89 42715.02 88888.00 2024-06-05 00:51:39.000 157 21623.76 395.88 42715.02 88888.00 2024-06-05 00:51:40.000 157 21623.74 395.88 42714.97 47831.45 2024-06-05 00:51:41.000 157 21623.75 395.90 42714.89 88888.00 2024-06-05 00:51:42.000 157 21623.76 395.85 42714.85 88888.00 2024-06-05 00:51:43.000 157 21623.77 395.77 42714.86 88888.00 2024-06-05 00:51:44.000 157 21623.81 395.74 42714.86 88888.00 2024-06-05 00:51:45.000 157 21623.84 395.76 42714.87 47831.48 2024-06-05 00:51:46.000 157 21623.84 395.79 42714.89 88888.00 2024-06-05 00:51:47.000 157 21623.84 395.82 42714.89 88888.00 2024-06-05 00:51:48.000 157 21623.85 395.85 42714.89 88888.00 2024-06-05 00:51:49.000 157 21623.88 395.83 42714.91 88888.00 2024-06-05 00:51:50.000 157 21623.89 395.81 42714.91 47831.43 2024-06-05 00:51:51.000 157 21623.87 395.83 42714.91 88888.00 2024-06-05 00:51:52.000 157 21623.84 395.83 42714.93 88888.00 2024-06-05 00:51:53.000 157 21623.83 395.82 42714.93 88888.00 2024-06-05 00:51:54.000 157 21623.84 395.83 42714.93 88888.00 2024-06-05 00:51:55.000 157 21623.84 395.83 42714.96 47831.18 2024-06-05 00:51:56.000 157 21623.83 395.80 42714.98 88888.00 2024-06-05 00:51:57.000 157 21623.78 395.76 42714.94 88888.00 2024-06-05 00:51:58.000 157 21623.74 395.74 42714.90 88888.00 2024-06-05 00:51:59.000 157 21623.74 395.74 42714.91 88888.00 2024-06-05 00:52:00.000 157 21623.74 395.75 42714.95 47831.33 2024-06-05 00:52:01.000 157 21623.76 395.77 42714.94 88888.00 2024-06-05 00:52:02.000 157 21623.78 395.81 42714.93 88888.00 2024-06-05 00:52:03.000 157 21623.79 395.82 42714.92 88888.00 2024-06-05 00:52:04.000 157 21623.80 395.78 42714.94 88888.00 2024-06-05 00:52:05.000 157 21623.83 395.77 42714.96 47831.28 2024-06-05 00:52:06.000 157 21623.84 395.81 42714.94 88888.00 2024-06-05 00:52:07.000 157 21623.83 395.84 42714.91 88888.00 2024-06-05 00:52:08.000 157 21623.81 395.86 42714.86 88888.00 2024-06-05 00:52:09.000 157 21623.81 395.88 42714.84 88888.00 2024-06-05 00:52:10.000 157 21623.83 395.89 42714.86 47831.10 2024-06-05 00:52:11.000 157 21623.83 395.91 42714.89 88888.00 2024-06-05 00:52:12.000 157 21623.83 395.94 42714.89 88888.00 2024-06-05 00:52:13.000 157 21623.87 395.95 42714.91 88888.00 2024-06-05 00:52:14.000 157 21623.94 395.96 42714.92 88888.00 2024-06-05 00:52:15.000 157 21623.98 395.94 42714.91 47831.33 2024-06-05 00:52:16.000 157 21623.96 395.91 42714.91 88888.00 2024-06-05 00:52:17.000 157 21623.93 395.89 42714.89 88888.00 2024-06-05 00:52:18.000 157 21623.93 395.88 42714.88 88888.00 2024-06-05 00:52:19.000 157 21623.94 395.89 42714.92 88888.00 2024-06-05 00:52:20.000 157 21623.93 395.93 42714.93 47831.38 2024-06-05 00:52:21.000 157 21623.93 395.94 42714.93 88888.00 2024-06-05 00:52:22.000 157 21623.90 395.93 42714.96 88888.00 2024-06-05 00:52:23.000 157 21623.86 395.95 42715.01 88888.00 2024-06-05 00:52:24.000 157 21623.86 395.99 42715.04 88888.00 2024-06-05 00:52:25.000 157 21623.87 396.00 42715.05 47831.16 2024-06-05 00:52:26.000 157 21623.88 395.94 42715.03 88888.00 2024-06-05 00:52:27.000 157 21623.87 395.89 42715.02 88888.00 2024-06-05 00:52:28.000 157 21623.88 395.89 42715.02 88888.00 2024-06-05 00:52:29.000 157 21623.89 395.91 42715.01 88888.00 2024-06-05 00:52:30.000 157 21623.91 395.92 42714.99 47831.54 2024-06-05 00:52:31.000 157 21623.92 395.89 42714.98 88888.00 2024-06-05 00:52:32.000 157 21623.91 395.84 42714.97 88888.00 2024-06-05 00:52:33.000 157 21623.88 395.79 42714.96 88888.00 2024-06-05 00:52:34.000 157 21623.85 395.77 42714.99 88888.00 2024-06-05 00:52:35.000 157 21623.85 395.80 42715.04 47831.13 2024-06-05 00:52:36.000 157 21623.87 395.82 42715.04 88888.00 2024-06-05 00:52:37.000 157 21623.88 395.82 42715.04 88888.00 2024-06-05 00:52:38.000 157 21623.87 395.84 42715.04 88888.00 2024-06-05 00:52:39.000 157 21623.87 395.86 42715.02 88888.00 2024-06-05 00:52:40.000 157 21623.89 395.87 42714.97 47831.43 2024-06-05 00:52:41.000 157 21623.89 395.87 42714.96 88888.00 2024-06-05 00:52:42.000 157 21623.88 395.84 42714.98 88888.00 2024-06-05 00:52:43.000 157 21623.89 395.78 42715.01 88888.00 2024-06-05 00:52:44.000 157 21623.94 395.75 42714.99 88888.00 2024-06-05 00:52:45.000 157 21623.99 395.75 42714.94 47831.64 2024-06-05 00:52:46.000 157 21624.04 395.78 42714.91 88888.00 2024-06-05 00:52:47.000 157 21624.07 395.78 42714.94 88888.00 2024-06-05 00:52:48.000 157 21624.05 395.77 42714.96 88888.00 2024-06-05 00:52:49.000 157 21624.04 395.78 42714.93 88888.00 2024-06-05 00:52:50.000 157 21624.09 395.78 42714.91 99999.00 2024-06-05 00:52:51.000 157 21624.14 395.79 42714.92 99999.00 2024-06-05 00:52:52.000 157 21624.14 395.80 42714.94 99999.00 2024-06-05 00:52:53.000 157 21624.08 395.81 42714.98 99999.00 2024-06-05 00:52:54.000 157 21624.00 395.81 42715.02 99999.00 2024-06-05 00:52:55.000 157 21623.98 395.80 42715.04 47831.48 2024-06-05 00:52:56.000 157 21624.02 395.76 42715.02 88888.00 2024-06-05 00:52:57.000 157 21624.06 395.74 42714.98 88888.00 2024-06-05 00:52:58.000 157 21624.05 395.76 42714.98 88888.00 2024-06-05 00:52:59.000 157 21624.03 395.81 42714.99 88888.00 2024-06-05 00:53:00.000 157 21624.03 395.84 42714.99 47831.39 2024-06-05 00:53:01.000 157 21624.07 395.83 42715.00 88888.00 2024-06-05 00:53:02.000 157 21624.10 395.77 42715.00 88888.00 2024-06-05 00:53:03.000 157 21624.10 395.74 42715.01 88888.00 2024-06-05 00:53:04.000 157 21624.08 395.77 42715.00 88888.00 2024-06-05 00:53:05.000 157 21624.08 395.81 42714.99 47831.32 2024-06-05 00:53:06.000 157 21624.08 395.82 42714.98 88888.00 2024-06-05 00:53:07.000 157 21624.10 395.81 42714.96 88888.00 2024-06-05 00:53:08.000 157 21624.14 395.83 42714.97 88888.00 2024-06-05 00:53:09.000 157 21624.16 395.88 42714.97 88888.00 2024-06-05 00:53:10.000 157 21624.11 395.91 42714.95 47831.07 2024-06-05 00:53:11.000 157 21624.11 395.91 42714.96 88888.00 2024-06-05 00:53:12.000 157 21624.17 395.90 42714.96 88888.00 2024-06-05 00:53:13.000 157 21624.19 395.93 42714.94 88888.00 2024-06-05 00:53:14.000 157 21624.17 395.98 42714.93 88888.00 2024-06-05 00:53:15.000 157 21624.16 395.98 42714.94 47831.64 2024-06-05 00:53:16.000 157 21624.15 395.94 42714.95 88888.00 2024-06-05 00:53:17.000 157 21624.15 395.89 42714.94 88888.00 2024-06-05 00:53:18.000 157 21624.19 395.88 42714.94 88888.00 2024-06-05 00:53:19.000 157 21624.25 395.91 42714.92 88888.00 2024-06-05 00:53:20.000 157 21624.26 395.92 42714.88 47831.46 2024-06-05 00:53:21.000 157 21624.25 395.89 42714.86 88888.00 2024-06-05 00:53:22.000 157 21624.22 395.88 42714.85 88888.00 2024-06-05 00:53:23.000 157 21624.19 395.88 42714.83 88888.00 2024-06-05 00:53:24.000 157 21624.18 395.89 42714.81 88888.00 2024-06-05 00:53:25.000 157 21624.19 395.89 42714.79 47831.32 2024-06-05 00:53:26.000 157 21624.21 395.86 42714.79 88888.00 2024-06-05 00:53:27.000 157 21624.23 395.82 42714.80 88888.00 2024-06-05 00:53:28.000 157 21624.24 395.83 42714.80 88888.00 2024-06-05 00:53:29.000 157 21624.22 395.86 42714.79 88888.00 2024-06-05 00:53:30.000 157 21624.23 395.86 42714.74 47831.29 2024-06-05 00:53:31.000 157 21624.26 395.85 42714.70 88888.00 2024-06-05 00:53:32.000 157 21624.29 395.87 42714.72 88888.00 2024-06-05 00:53:33.000 157 21624.27 395.91 42714.78 88888.00 2024-06-05 00:53:34.000 157 21624.22 395.93 42714.83 88888.00 2024-06-05 00:53:35.000 157 21624.15 395.90 42714.86 47831.15 2024-06-05 00:53:36.000 157 21624.15 395.84 42714.86 88888.00 2024-06-05 00:53:37.000 157 21624.19 395.81 42714.83 88888.00 2024-06-05 00:53:38.000 157 21624.23 395.81 42714.81 88888.00 2024-06-05 00:53:39.000 157 21624.21 395.82 42714.81 88888.00 2024-06-05 00:53:40.000 157 21624.20 395.82 42714.79 47831.46 2024-06-05 00:53:41.000 157 21624.23 395.85 42714.76 88888.00 2024-06-05 00:53:42.000 157 21624.27 395.90 42714.77 88888.00 2024-06-05 00:53:43.000 157 21624.30 395.91 42714.81 88888.00 2024-06-05 00:53:44.000 157 21624.29 395.87 42714.80 88888.00 2024-06-05 00:53:45.000 157 21624.27 395.83 42714.75 47831.68 2024-06-05 00:53:46.000 157 21624.25 395.79 42714.70 88888.00 2024-06-05 00:53:47.000 157 21624.22 395.76 42714.70 88888.00 2024-06-05 00:53:48.000 157 21624.21 395.80 42714.76 88888.00 2024-06-05 00:53:49.000 157 21624.22 395.86 42714.81 88888.00 2024-06-05 00:53:50.000 157 21624.22 395.90 42714.81 47831.36 2024-06-05 00:53:51.000 157 21624.22 395.90 42714.78 88888.00 2024-06-05 00:53:52.000 157 21624.22 395.90 42714.74 88888.00 2024-06-05 00:53:53.000 157 21624.24 395.90 42714.75 88888.00 2024-06-05 00:53:54.000 157 21624.23 395.92 42714.81 88888.00 2024-06-05 00:53:55.000 157 21624.17 395.90 42714.82 47831.65 2024-06-05 00:53:56.000 157 21624.11 395.86 42714.79 88888.00 2024-06-05 00:53:57.000 157 21624.12 395.85 42714.75 88888.00 2024-06-05 00:53:58.000 157 21624.18 395.87 42714.77 88888.00 2024-06-05 00:53:59.000 157 21624.20 395.89 42714.81 88888.00 2024-06-05 00:54:00.000 157 21624.18 395.91 42714.83 47831.52 2024-06-05 00:54:01.000 157 21624.13 395.93 42714.84 88888.00 2024-06-05 00:54:02.000 157 21624.10 395.91 42714.83 88888.00 2024-06-05 00:54:03.000 157 21624.09 395.87 42714.79 88888.00 2024-06-05 00:54:04.000 157 21624.10 395.88 42714.74 88888.00 2024-06-05 00:54:05.000 157 21624.12 395.89 42714.73 47830.97 2024-06-05 00:54:06.000 157 21624.12 395.87 42714.79 88888.00 2024-06-05 00:54:07.000 157 21624.08 395.82 42714.82 88888.00 2024-06-05 00:54:08.000 157 21624.05 395.83 42714.82 88888.00 2024-06-05 00:54:09.000 157 21624.05 395.86 42714.82 88888.00 2024-06-05 00:54:10.000 157 21624.08 395.84 42714.82 47831.50 2024-06-05 00:54:11.000 157 21624.10 395.79 42714.80 88888.00 2024-06-05 00:54:12.000 157 21624.12 395.76 42714.79 88888.00 2024-06-05 00:54:13.000 157 21624.12 395.77 42714.81 88888.00 2024-06-05 00:54:14.000 157 21624.14 395.79 42714.83 88888.00 2024-06-05 00:54:15.000 157 21624.15 395.79 42714.84 47831.08 2024-06-05 00:54:16.000 157 21624.15 395.80 42714.87 88888.00 2024-06-05 00:54:17.000 157 21624.15 395.83 42714.93 88888.00 2024-06-05 00:54:18.000 157 21624.12 395.83 42714.95 88888.00 2024-06-05 00:54:19.000 157 21624.12 395.81 42714.94 88888.00 2024-06-05 00:54:20.000 157 21624.14 395.81 42714.93 47831.43 2024-06-05 00:54:21.000 157 21624.13 395.85 42714.93 88888.00 2024-06-05 00:54:22.000 157 21624.10 395.90 42714.94 88888.00 2024-06-05 00:54:23.000 157 21624.07 395.92 42714.93 88888.00 2024-06-05 00:54:24.000 157 21624.07 395.91 42714.88 88888.00 2024-06-05 00:54:25.000 157 21624.08 395.90 42714.83 47831.35 2024-06-05 00:54:26.000 157 21624.09 395.89 42714.82 88888.00 2024-06-05 00:54:27.000 157 21624.08 395.89 42714.83 88888.00 2024-06-05 00:54:28.000 157 21624.06 395.88 42714.84 88888.00 2024-06-05 00:54:29.000 157 21624.03 395.87 42714.84 88888.00 2024-06-05 00:54:30.000 157 21624.02 395.88 42714.83 47831.10 2024-06-05 00:54:31.000 157 21624.03 395.89 42714.80 88888.00 2024-06-05 00:54:32.000 157 21624.03 395.89 42714.79 88888.00 2024-06-05 00:54:33.000 157 21624.05 395.90 42714.82 88888.00 2024-06-05 00:54:34.000 157 21624.10 395.90 42714.86 88888.00 2024-06-05 00:54:35.000 157 21624.10 395.90 42714.86 47831.40 2024-06-05 00:54:36.000 157 21624.06 395.88 42714.83 88888.00 2024-06-05 00:54:37.000 157 21624.03 395.86 42714.81 88888.00 2024-06-05 00:54:38.000 157 21624.02 395.81 42714.82 88888.00 2024-06-05 00:54:39.000 157 21624.00 395.81 42714.86 88888.00 2024-06-05 00:54:40.000 157 21624.00 395.83 42714.93 47831.37 2024-06-05 00:54:41.000 157 21624.00 395.82 42714.96 88888.00 2024-06-05 00:54:42.000 157 21624.00 395.78 42714.94 88888.00 2024-06-05 00:54:43.000 157 21624.03 395.73 42714.90 88888.00 2024-06-05 00:54:44.000 157 21624.04 395.72 42714.88 88888.00 2024-06-05 00:54:45.000 157 21624.00 395.74 42714.84 47831.47 2024-06-05 00:54:46.000 157 21623.96 395.75 42714.82 88888.00 2024-06-05 00:54:47.000 157 21623.96 395.75 42714.86 88888.00 2024-06-05 00:54:48.000 157 21623.97 395.75 42714.89 88888.00 2024-06-05 00:54:49.000 157 21623.97 395.77 42714.89 88888.00 2024-06-05 00:54:50.000 157 21623.97 395.81 42714.88 47831.31 2024-06-05 00:54:51.000 157 21623.97 395.81 42714.88 88888.00 2024-06-05 00:54:52.000 157 21623.96 395.81 42714.87 88888.00 2024-06-05 00:54:53.000 157 21623.97 395.81 42714.87 88888.00 2024-06-05 00:54:54.000 157 21624.02 395.81 42714.92 88888.00 2024-06-05 00:54:55.000 157 21624.06 395.82 42714.93 47830.86 2024-06-05 00:54:56.000 157 21624.06 395.85 42714.85 88888.00 2024-06-05 00:54:57.000 157 21624.05 395.93 42714.82 88888.00 2024-06-05 00:54:58.000 157 21624.04 396.00 42714.85 88888.00 2024-06-05 00:54:59.000 157 21624.06 396.00 42714.85 88888.00 2024-06-05 00:55:00.000 157 21624.05 395.95 42714.79 47831.11 2024-06-05 00:55:01.000 157 21624.00 395.92 42714.74 88888.00 2024-06-05 00:55:02.000 157 21623.96 395.90 42714.79 88888.00 2024-06-05 00:55:03.000 157 21623.97 395.86 42714.83 88888.00 2024-06-05 00:55:04.000 157 21623.98 395.85 42714.82 88888.00 2024-06-05 00:55:05.000 157 21623.99 395.90 42714.79 47831.43 2024-06-05 00:55:06.000 157 21624.02 395.96 42714.81 88888.00 2024-06-05 00:55:07.000 157 21624.02 395.96 42714.81 88888.00 2024-06-05 00:55:08.000 157 21624.00 395.93 42714.82 88888.00 2024-06-05 00:55:09.000 157 21623.97 395.91 42714.86 88888.00 2024-06-05 00:55:10.000 157 21623.93 395.89 42714.90 47831.28 2024-06-05 00:55:11.000 157 21623.89 395.86 42714.87 88888.00 2024-06-05 00:55:12.000 157 21623.89 395.85 42714.84 88888.00 2024-06-05 00:55:13.000 157 21623.91 395.86 42714.86 88888.00 2024-06-05 00:55:14.000 157 21623.91 395.92 42714.91 88888.00 2024-06-05 00:55:15.000 157 21623.90 395.95 42714.93 47831.23 2024-06-05 00:55:16.000 157 21623.90 395.96 42714.94 88888.00 2024-06-05 00:55:17.000 157 21623.90 395.97 42714.95 88888.00 2024-06-05 00:55:18.000 157 21623.87 396.00 42714.94 88888.00 2024-06-05 00:55:19.000 157 21623.84 396.00 42714.95 88888.00 2024-06-05 00:55:20.000 157 21623.84 395.98 42714.96 47831.49 2024-06-05 00:55:21.000 157 21623.88 395.99 42714.97 88888.00 2024-06-05 00:55:22.000 157 21623.88 396.01 42715.01 88888.00 2024-06-05 00:55:23.000 157 21623.84 396.03 42715.07 88888.00 2024-06-05 00:55:24.000 157 21623.81 396.03 42715.07 88888.00 2024-06-05 00:55:25.000 157 21623.81 396.01 42715.05 47831.06 2024-06-05 00:55:26.000 157 21623.82 395.97 42715.02 88888.00 2024-06-05 00:55:27.000 157 21623.81 395.94 42715.02 88888.00 2024-06-05 00:55:28.000 157 21623.82 395.95 42715.04 88888.00 2024-06-05 00:55:29.000 157 21623.83 395.96 42715.05 88888.00 2024-06-05 00:55:30.000 157 21623.83 395.96 42715.02 47831.45 2024-06-05 00:55:31.000 157 21623.84 395.96 42715.02 88888.00 2024-06-05 00:55:32.000 157 21623.87 395.95 42715.06 88888.00 2024-06-05 00:55:33.000 157 21623.86 395.93 42715.09 88888.00 2024-06-05 00:55:34.000 157 21623.82 395.90 42715.06 88888.00 2024-06-05 00:55:35.000 157 21623.77 395.84 42715.00 47831.31 2024-06-05 00:55:36.000 157 21623.76 395.80 42714.98 88888.00 2024-06-05 00:55:37.000 157 21623.81 395.80 42714.98 88888.00 2024-06-05 00:55:38.000 157 21623.87 395.82 42714.99 88888.00 2024-06-05 00:55:39.000 157 21623.87 395.86 42714.97 88888.00 2024-06-05 00:55:40.000 157 21623.84 395.90 42714.95 47831.35 2024-06-05 00:55:41.000 157 21623.84 395.91 42714.98 88888.00 2024-06-05 00:55:42.000 157 21623.86 395.91 42715.03 88888.00 2024-06-05 00:55:43.000 157 21623.86 395.93 42715.05 88888.00 2024-06-05 00:55:44.000 157 21623.85 395.96 42715.03 88888.00 2024-06-05 00:55:45.000 157 21623.83 395.95 42714.99 47831.54 2024-06-05 00:55:46.000 157 21623.83 395.91 42714.99 88888.00 2024-06-05 00:55:47.000 157 21623.84 395.91 42715.03 88888.00 2024-06-05 00:55:48.000 157 21623.81 395.91 42715.06 88888.00 2024-06-05 00:55:49.000 157 21623.81 395.88 42715.03 88888.00 2024-06-05 00:55:50.000 157 21623.85 395.85 42715.01 47831.35 2024-06-05 00:55:51.000 157 21623.87 395.83 42715.01 88888.00 2024-06-05 00:55:52.000 157 21623.84 395.86 42715.02 88888.00 2024-06-05 00:55:53.000 157 21623.82 395.91 42715.06 88888.00 2024-06-05 00:55:54.000 157 21623.81 395.90 42715.08 88888.00 2024-06-05 00:55:55.000 157 21623.81 395.90 42715.06 47831.35 2024-06-05 00:55:56.000 157 21623.82 395.93 42715.06 88888.00 2024-06-05 00:55:57.000 157 21623.85 395.94 42715.10 88888.00 2024-06-05 00:55:58.000 157 21623.85 395.93 42715.15 88888.00 2024-06-05 00:55:59.000 157 21623.81 395.90 42715.18 88888.00 2024-06-05 00:56:00.000 157 21623.75 395.90 42715.14 47831.46 2024-06-05 00:56:01.000 157 21623.72 395.93 42715.07 88888.00 2024-06-05 00:56:02.000 157 21623.76 395.93 42715.04 88888.00 2024-06-05 00:56:03.000 157 21623.76 395.93 42715.04 88888.00 2024-06-05 00:56:04.000 157 21623.87 395.89 42715.06 88888.00 2024-06-05 00:56:05.000 157 21623.86 395.92 42715.07 47831.20 2024-06-05 00:56:06.000 157 21623.85 395.95 42715.07 88888.00 2024-06-05 00:56:07.000 157 21623.82 395.93 42715.02 88888.00 2024-06-05 00:56:08.000 157 21623.76 395.90 42714.96 88888.00 2024-06-05 00:56:09.000 157 21623.71 395.91 42714.94 88888.00 2024-06-05 00:56:10.000 157 21623.69 395.93 42714.95 47831.07 2024-06-05 00:56:11.000 157 21623.71 395.93 42714.97 88888.00 2024-06-05 00:56:12.000 157 21623.75 395.93 42715.00 88888.00 2024-06-05 00:56:13.000 157 21623.75 395.92 42715.02 88888.00 2024-06-05 00:56:14.000 157 21623.72 395.91 42715.01 88888.00 2024-06-05 00:56:15.000 157 21623.72 395.89 42715.00 47831.47 2024-06-05 00:56:16.000 157 21623.72 395.85 42714.97 88888.00 2024-06-05 00:56:17.000 157 21623.72 395.86 42714.95 88888.00 2024-06-05 00:56:18.000 157 21623.72 395.88 42714.95 88888.00 2024-06-05 00:56:19.000 157 21623.73 395.89 42714.96 88888.00 2024-06-05 00:56:20.000 157 21623.74 395.93 42714.99 47831.45 2024-06-05 00:56:21.000 157 21623.78 395.96 42714.98 88888.00 2024-06-05 00:56:22.000 157 21623.82 395.96 42714.97 88888.00 2024-06-05 00:56:23.000 157 21623.84 395.93 42714.99 88888.00 2024-06-05 00:56:24.000 157 21623.78 395.92 42715.02 88888.00 2024-06-05 00:56:25.000 157 21623.71 395.94 42715.02 47831.46 2024-06-05 00:56:26.000 157 21623.69 395.95 42714.99 88888.00 2024-06-05 00:56:27.000 157 21623.74 395.93 42714.97 88888.00 2024-06-05 00:56:28.000 157 21623.80 395.93 42714.99 88888.00 2024-06-05 00:56:29.000 157 21623.81 395.95 42715.04 88888.00 2024-06-05 00:56:30.000 157 21623.77 395.96 42715.06 47831.36 2024-06-05 00:56:31.000 157 21623.72 395.93 42715.02 88888.00 2024-06-05 00:56:32.000 157 21623.68 395.91 42714.99 88888.00 2024-06-05 00:56:33.000 157 21623.65 395.90 42714.99 88888.00 2024-06-05 00:56:34.000 157 21623.68 395.95 42715.00 88888.00 2024-06-05 00:56:35.000 157 21623.77 396.00 42715.02 47831.48 2024-06-05 00:56:36.000 157 21623.85 396.00 42715.04 88888.00 2024-06-05 00:56:37.000 157 21623.89 395.96 42715.02 88888.00 2024-06-05 00:56:38.000 157 21623.86 395.94 42714.98 88888.00 2024-06-05 00:56:39.000 157 21623.79 395.98 42714.98 88888.00 2024-06-05 00:56:40.000 157 21623.73 396.02 42715.02 47831.32 2024-06-05 00:56:41.000 157 21623.71 396.02 42714.99 88888.00 2024-06-05 00:56:42.000 157 21623.70 396.01 42714.96 88888.00 2024-06-05 00:56:43.000 157 21623.71 396.01 42714.96 88888.00 2024-06-05 00:56:44.000 157 21623.73 395.98 42714.95 88888.00 2024-06-05 00:56:45.000 157 21623.78 395.95 42714.96 47831.09 2024-06-05 00:56:46.000 157 21623.78 395.98 42714.98 88888.00 2024-06-05 00:56:47.000 157 21623.76 396.00 42715.00 88888.00 2024-06-05 00:56:48.000 157 21623.77 396.00 42715.03 88888.00 2024-06-05 00:56:49.000 157 21623.81 395.98 42715.03 88888.00 2024-06-05 00:56:50.000 157 21623.81 395.98 42714.98 47831.37 2024-06-05 00:56:51.000 157 21623.76 396.00 42714.97 88888.00 2024-06-05 00:56:52.000 157 21623.74 396.01 42715.02 88888.00 2024-06-05 00:56:53.000 157 21623.78 396.02 42715.06 88888.00 2024-06-05 00:56:54.000 157 21623.82 396.04 42715.04 88888.00 2024-06-05 00:56:55.000 157 21623.84 396.08 42715.03 47831.04 2024-06-05 00:56:56.000 157 21623.82 396.12 42715.05 88888.00 2024-06-05 00:56:57.000 157 21623.77 396.12 42715.03 88888.00 2024-06-05 00:56:58.000 157 21623.75 396.11 42714.99 88888.00 2024-06-05 00:56:59.000 157 21623.78 396.13 42715.01 88888.00 2024-06-05 00:57:00.000 157 21623.84 396.14 42715.03 47831.24 2024-06-05 00:57:01.000 157 21623.88 396.10 42714.99 88888.00 2024-06-05 00:57:02.000 157 21623.89 396.06 42714.98 88888.00 2024-06-05 00:57:03.000 157 21623.88 396.06 42715.00 88888.00 2024-06-05 00:57:04.000 157 21623.85 396.05 42715.02 88888.00 2024-06-05 00:57:05.000 157 21623.80 396.04 42715.03 47831.40 2024-06-05 00:57:06.000 157 21623.76 396.03 42715.04 88888.00 2024-06-05 00:57:07.000 157 21623.79 396.01 42715.03 88888.00 2024-06-05 00:57:08.000 157 21623.85 396.00 42715.00 88888.00 2024-06-05 00:57:09.000 157 21623.88 396.03 42714.98 88888.00 2024-06-05 00:57:10.000 157 21623.88 396.09 42714.98 47831.49 2024-06-05 00:57:11.000 157 21623.87 396.10 42714.98 88888.00 2024-06-05 00:57:12.000 157 21623.89 396.05 42715.00 88888.00 2024-06-05 00:57:13.000 157 21623.91 396.01 42715.06 88888.00 2024-06-05 00:57:14.000 157 21623.91 396.02 42715.12 88888.00 2024-06-05 00:57:15.000 157 21623.85 396.07 42715.12 47831.09 2024-06-05 00:57:16.000 157 21623.82 396.12 42715.09 88888.00 2024-06-05 00:57:17.000 157 21623.82 396.11 42715.07 88888.00 2024-06-05 00:57:18.000 157 21623.81 396.10 42715.08 88888.00 2024-06-05 00:57:19.000 157 21623.77 396.11 42715.09 88888.00 2024-06-05 00:57:20.000 157 21623.77 396.12 42715.09 47831.33 2024-06-05 00:57:21.000 157 21623.77 396.09 42715.09 88888.00 2024-06-05 00:57:22.000 157 21623.78 396.07 42715.11 88888.00 2024-06-05 00:57:23.000 157 21623.78 396.06 42715.11 88888.00 2024-06-05 00:57:24.000 157 21623.75 396.07 42715.09 88888.00 2024-06-05 00:57:25.000 157 21623.69 396.09 42715.05 47831.48 2024-06-05 00:57:26.000 157 21623.69 396.09 42715.03 88888.00 2024-06-05 00:57:27.000 157 21623.72 396.07 42715.05 88888.00 2024-06-05 00:57:28.000 157 21623.75 396.05 42715.09 88888.00 2024-06-05 00:57:29.000 157 21623.77 396.05 42715.14 88888.00 2024-06-05 00:57:30.000 157 21623.77 396.01 42715.12 47831.96 2024-06-05 00:57:31.000 157 21623.70 395.97 42715.03 88888.00 2024-06-05 00:57:32.000 157 21623.66 396.02 42714.98 88888.00 2024-06-05 00:57:33.000 157 21623.69 396.09 42714.99 88888.00 2024-06-05 00:57:34.000 157 21623.75 396.09 42715.02 88888.00 2024-06-05 00:57:35.000 157 21623.72 396.07 42715.05 47831.47 2024-06-05 00:57:36.000 157 21623.63 396.07 42715.09 88888.00 2024-06-05 00:57:37.000 157 21623.60 396.08 42715.12 88888.00 2024-06-05 00:57:38.000 157 21623.65 396.11 42715.07 88888.00 2024-06-05 00:57:39.000 157 21623.70 396.13 42715.03 88888.00 2024-06-05 00:57:40.000 157 21623.72 396.13 42715.04 47831.80 2024-06-05 00:57:41.000 157 21623.70 396.13 42715.02 88888.00 2024-06-05 00:57:42.000 157 21623.71 396.14 42715.00 88888.00 2024-06-05 00:57:43.000 157 21623.71 396.14 42715.00 88888.00 2024-06-05 00:57:44.000 157 21623.66 396.14 42715.04 88888.00 2024-06-05 00:57:45.000 157 21623.66 396.12 42715.07 47831.58 2024-06-05 00:57:46.000 157 21623.69 396.10 42715.07 88888.00 2024-06-05 00:57:47.000 157 21623.69 396.12 42715.04 88888.00 2024-06-05 00:57:48.000 157 21623.66 396.18 42715.02 88888.00 2024-06-05 00:57:49.000 157 21623.63 396.21 42715.01 88888.00 2024-06-05 00:57:50.000 157 21623.62 396.20 42715.02 47831.47 2024-06-05 00:57:51.000 157 21623.62 396.22 42715.08 88888.00 2024-06-05 00:57:52.000 157 21623.60 396.27 42715.12 88888.00 2024-06-05 00:57:53.000 157 21623.56 396.26 42715.09 88888.00 2024-06-05 00:57:54.000 157 21623.50 396.23 42715.03 88888.00 2024-06-05 00:57:55.000 157 21623.49 396.21 42715.04 47831.16 2024-06-05 00:57:56.000 157 21623.54 396.22 42715.07 88888.00 2024-06-05 00:57:57.000 157 21623.58 396.23 42715.09 88888.00 2024-06-05 00:57:58.000 157 21623.55 396.21 42715.09 88888.00 2024-06-05 00:57:59.000 157 21623.50 396.18 42715.09 88888.00 2024-06-05 00:58:00.000 157 21623.49 396.19 42715.09 47831.48 2024-06-05 00:58:01.000 157 21623.50 396.22 42715.10 88888.00 2024-06-05 00:58:02.000 157 21623.47 396.21 42715.11 88888.00 2024-06-05 00:58:03.000 157 21623.42 396.17 42715.09 88888.00 2024-06-05 00:58:04.000 157 21623.42 396.13 42715.07 88888.00 2024-06-05 00:58:05.000 157 21623.47 396.14 42715.09 47831.30 2024-06-05 00:58:06.000 157 21623.53 396.14 42715.09 88888.00 2024-06-05 00:58:07.000 157 21623.57 396.14 42715.09 88888.00 2024-06-05 00:58:08.000 157 21623.54 396.18 42715.11 88888.00 2024-06-05 00:58:09.000 157 21623.52 396.23 42715.11 88888.00 2024-06-05 00:58:10.000 157 21623.55 396.28 42715.11 47831.56 2024-06-05 00:58:11.000 157 21623.59 396.30 42715.12 88888.00 2024-06-05 00:58:12.000 157 21623.59 396.28 42715.13 88888.00 2024-06-05 00:58:13.000 157 21623.58 396.23 42715.12 88888.00 2024-06-05 00:58:14.000 157 21623.60 396.20 42715.11 88888.00 2024-06-05 00:58:15.000 157 21623.65 396.21 42715.11 47831.43 2024-06-05 00:58:16.000 157 21623.66 396.25 42715.12 88888.00 2024-06-05 00:58:17.000 157 21623.64 396.30 42715.13 88888.00 2024-06-05 00:58:18.000 157 21623.62 396.30 42715.15 88888.00 2024-06-05 00:58:19.000 157 21623.66 396.28 42715.19 88888.00 2024-06-05 00:58:20.000 157 21623.73 396.25 42715.21 47831.50 2024-06-05 00:58:21.000 157 21623.75 396.21 42715.18 88888.00 2024-06-05 00:58:22.000 157 21623.72 396.18 42715.15 88888.00 2024-06-05 00:58:23.000 157 21623.70 396.18 42715.14 88888.00 2024-06-05 00:58:24.000 157 21623.70 396.19 42715.14 88888.00 2024-06-05 00:58:25.000 157 21623.72 396.20 42715.13 47831.44 2024-06-05 00:58:26.000 157 21623.77 396.21 42715.14 88888.00 2024-06-05 00:58:27.000 157 21623.79 396.16 42715.13 88888.00 2024-06-05 00:58:28.000 157 21623.76 396.12 42715.12 88888.00 2024-06-05 00:58:29.000 157 21623.74 396.13 42715.11 88888.00 2024-06-05 00:58:30.000 157 21623.72 396.17 42715.09 47831.14 2024-06-05 00:58:31.000 157 21623.68 396.18 42715.06 88888.00 2024-06-05 00:58:32.000 157 21623.69 396.18 42715.06 88888.00 2024-06-05 00:58:33.000 157 21623.72 396.18 42715.11 88888.00 2024-06-05 00:58:34.000 157 21623.73 396.17 42715.14 88888.00 2024-06-05 00:58:35.000 157 21623.75 396.16 42715.12 47831.17 2024-06-05 00:58:36.000 157 21623.80 396.15 42715.11 88888.00 2024-06-05 00:58:37.000 157 21623.82 396.17 42715.08 88888.00 2024-06-05 00:58:38.000 157 21623.80 396.19 42715.05 88888.00 2024-06-05 00:58:39.000 157 21623.76 396.19 42715.03 88888.00 2024-06-05 00:58:40.000 157 21623.73 396.15 42715.05 47831.54 2024-06-05 00:58:41.000 157 21623.68 396.08 42715.08 88888.00 2024-06-05 00:58:42.000 157 21623.63 396.06 42715.10 88888.00 2024-06-05 00:58:43.000 157 21623.63 396.10 42715.11 88888.00 2024-06-05 00:58:44.000 157 21623.69 396.11 42715.14 88888.00 2024-06-05 00:58:45.000 157 21623.76 396.12 42715.12 47831.53 2024-06-05 00:58:46.000 157 21623.80 396.14 42715.06 88888.00 2024-06-05 00:58:47.000 157 21623.81 396.15 42715.04 88888.00 2024-06-05 00:58:48.000 157 21623.82 396.14 42715.04 88888.00 2024-06-05 00:58:49.000 157 21623.85 396.11 42715.05 88888.00 2024-06-05 00:58:50.000 157 21623.85 396.11 42715.09 47831.42 2024-06-05 00:58:51.000 157 21623.85 396.12 42715.13 88888.00 2024-06-05 00:58:52.000 157 21623.84 396.12 42715.14 88888.00 2024-06-05 00:58:53.000 157 21623.83 396.12 42715.10 88888.00 2024-06-05 00:58:54.000 157 21623.82 396.13 42715.06 88888.00 2024-06-05 00:58:55.000 157 21623.84 396.15 42715.06 47831.17 2024-06-05 00:58:56.000 157 21623.90 396.15 42715.06 88888.00 2024-06-05 00:58:57.000 157 21623.92 396.12 42715.01 88888.00 2024-06-05 00:58:58.000 157 21623.86 396.12 42714.97 88888.00 2024-06-05 00:58:59.000 157 21623.81 396.16 42714.98 88888.00 2024-06-05 00:59:00.000 157 21623.82 396.21 42715.02 99999.00 2024-06-05 00:59:01.000 157 21623.85 396.22 42715.02 99999.00 2024-06-05 00:59:02.000 157 21623.85 396.18 42714.99 99999.00 2024-06-05 00:59:03.000 157 21623.85 396.14 42714.98 99999.00 2024-06-05 00:59:04.000 157 21623.86 396.15 42715.02 99999.00 2024-06-05 00:59:05.000 157 21623.87 396.17 42715.04 47831.54 2024-06-05 00:59:06.000 157 21623.84 396.16 42714.98 88888.00 2024-06-05 00:59:07.000 157 21623.81 396.18 42714.96 88888.00 2024-06-05 00:59:08.000 157 21623.80 396.20 42714.98 88888.00 2024-06-05 00:59:09.000 157 21623.84 396.25 42715.02 88888.00 2024-06-05 00:59:10.000 157 21623.85 396.30 42715.04 47831.03 2024-06-05 00:59:11.000 157 21623.86 396.29 42715.05 88888.00 2024-06-05 00:59:12.000 157 21623.86 396.24 42715.06 88888.00 2024-06-05 00:59:13.000 157 21623.84 396.20 42715.02 88888.00 2024-06-05 00:59:14.000 157 21623.84 396.19 42714.97 88888.00 2024-06-05 00:59:15.000 157 21623.86 396.19 42714.99 47831.77 2024-06-05 00:59:16.000 157 21623.87 396.21 42715.05 88888.00 2024-06-05 00:59:17.000 157 21623.86 396.22 42715.04 88888.00 2024-06-05 00:59:18.000 157 21623.87 396.22 42715.00 88888.00 2024-06-05 00:59:19.000 157 21623.88 396.21 42714.98 88888.00 2024-06-05 00:59:20.000 157 21623.85 396.20 42715.00 47831.46 2024-06-05 00:59:21.000 157 21623.82 396.23 42715.00 88888.00 2024-06-05 00:59:22.000 157 21623.84 396.25 42714.97 88888.00 2024-06-05 00:59:23.000 157 21623.89 396.22 42714.94 88888.00 2024-06-05 00:59:24.000 157 21623.91 396.20 42714.94 88888.00 2024-06-05 00:59:25.000 157 21623.92 396.22 42715.00 47831.37 2024-06-05 00:59:26.000 157 21623.92 396.27 42715.06 88888.00 2024-06-05 00:59:27.000 157 21623.90 396.32 42715.09 88888.00 2024-06-05 00:59:28.000 157 21623.88 396.33 42715.10 88888.00 2024-06-05 00:59:29.000 157 21623.86 396.25 42715.08 88888.00 2024-06-05 00:59:30.000 157 21623.83 396.16 42715.06 47831.70 2024-06-05 00:59:31.000 157 21623.81 396.13 42715.04 88888.00 2024-06-05 00:59:32.000 157 21623.81 396.15 42715.02 88888.00 2024-06-05 00:59:33.000 157 21623.81 396.18 42715.01 88888.00 2024-06-05 00:59:34.000 157 21623.82 396.21 42715.01 88888.00 2024-06-05 00:59:35.000 157 21623.84 396.20 42715.02 47831.68 2024-06-05 00:59:36.000 157 21623.86 396.16 42715.02 88888.00 2024-06-05 00:59:37.000 157 21623.86 396.12 42715.01 88888.00 2024-06-05 00:59:38.000 157 21623.87 396.13 42715.02 88888.00 2024-06-05 00:59:39.000 157 21623.88 396.18 42715.05 88888.00 2024-06-05 00:59:40.000 157 21623.89 396.20 42715.09 47831.65 2024-06-05 00:59:41.000 157 21623.87 396.18 42715.12 88888.00 2024-06-05 00:59:42.000 157 21623.85 396.19 42715.14 88888.00 2024-06-05 00:59:43.000 157 21623.83 396.23 42715.13 88888.00 2024-06-05 00:59:44.000 157 21623.81 396.25 42715.12 88888.00 2024-06-05 00:59:45.000 157 21623.78 396.25 42715.14 47831.54 2024-06-05 00:59:46.000 157 21623.78 396.27 42715.14 88888.00 2024-06-05 00:59:47.000 157 21623.77 396.28 42715.11 88888.00 2024-06-05 00:59:48.000 157 21623.76 396.30 42715.07 88888.00 2024-06-05 00:59:49.000 157 21623.79 396.31 42715.06 88888.00 2024-06-05 00:59:50.000 157 21623.80 396.31 42715.08 47831.46 2024-06-05 00:59:51.000 157 21623.75 396.30 42715.10 88888.00 2024-06-05 00:59:52.000 157 21623.69 396.31 42715.09 88888.00 2024-06-05 00:59:53.000 157 21623.68 396.36 42715.10 88888.00 2024-06-05 00:59:54.000 157 21623.69 396.41 42715.13 88888.00 2024-06-05 00:59:55.000 157 21623.70 396.39 42715.13 47831.07 2024-06-05 00:59:56.000 157 21623.69 396.34 42715.09 88888.00 2024-06-05 00:59:57.000 157 21623.63 396.31 42715.06 88888.00 2024-06-05 00:59:58.000 157 21623.58 396.29 42715.06 88888.00 2024-06-05 00:59:59.000 157 21623.58 396.28 42715.05 88888.00 2024-06-05 01:00:00.000 157 21623.58 396.27 42715.02 47831.54 2024-06-05 01:00:01.000 157 21623.58 396.27 42715.02 88888.00 2024-06-05 01:00:02.000 157 21623.60 396.30 42715.07 88888.00 2024-06-05 01:00:03.000 157 21623.61 396.29 42715.10 88888.00 2024-06-05 01:00:04.000 157 21623.57 396.24 42715.11 88888.00 2024-06-05 01:00:05.000 157 21623.53 396.23 42715.13 47831.59 2024-06-05 01:00:06.000 157 21623.53 396.26 42715.16 88888.00 2024-06-05 01:00:07.000 157 21623.52 396.27 42715.17 88888.00 2024-06-05 01:00:08.000 157 21623.49 396.27 42715.16 88888.00 2024-06-05 01:00:09.000 157 21623.47 396.29 42715.14 88888.00 2024-06-05 01:00:10.000 157 21623.50 396.34 42715.14 47832.05 2024-06-05 01:00:11.000 157 21623.53 396.40 42715.14 88888.00 2024-06-05 01:00:12.000 157 21623.51 396.43 42715.13 88888.00 2024-06-05 01:00:13.000 157 21623.44 396.44 42715.11 88888.00 2024-06-05 01:00:14.000 157 21623.38 396.48 42715.12 88888.00 2024-06-05 01:00:15.000 157 21623.39 396.53 42715.14 47831.73 2024-06-05 01:00:16.000 157 21623.42 396.51 42715.14 88888.00 2024-06-05 01:00:17.000 157 21623.43 396.46 42715.13 88888.00 2024-06-05 01:00:18.000 157 21623.44 396.42 42715.12 88888.00 2024-06-05 01:00:19.000 157 21623.43 396.40 42715.14 88888.00 2024-06-05 01:00:20.000 157 21623.42 396.36 42715.15 47831.67 2024-06-05 01:00:21.000 157 21623.43 396.34 42715.15 88888.00 2024-06-05 01:00:22.000 157 21623.41 396.34 42715.16 88888.00 2024-06-05 01:00:23.000 157 21623.39 396.38 42715.15 88888.00 2024-06-05 01:00:24.000 157 21623.42 396.44 42715.13 88888.00 2024-06-05 01:00:25.000 157 21623.47 396.46 42715.11 47831.00 2024-06-05 01:00:26.000 157 21623.47 396.43 42715.08 88888.00 2024-06-05 01:00:27.000 157 21623.46 396.38 42715.07 88888.00 2024-06-05 01:00:28.000 157 21623.45 396.36 42715.08 88888.00 2024-06-05 01:00:29.000 157 21623.43 396.37 42715.13 88888.00 2024-06-05 01:00:30.000 157 21623.41 396.43 42715.20 47831.33 2024-06-05 01:00:31.000 157 21623.41 396.50 42715.22 88888.00 2024-06-05 01:00:32.000 157 21623.45 396.52 42715.21 88888.00 2024-06-05 01:00:33.000 157 21623.49 396.51 42715.23 88888.00 2024-06-05 01:00:34.000 157 21623.48 396.50 42715.27 88888.00 2024-06-05 01:00:35.000 157 21623.41 396.46 42715.24 47831.51 2024-06-05 01:00:36.000 157 21623.33 396.43 42715.16 88888.00 2024-06-05 01:00:37.000 157 21623.32 396.42 42715.14 88888.00 2024-06-05 01:00:38.000 157 21623.37 396.44 42715.19 88888.00 2024-06-05 01:00:39.000 157 21623.43 396.48 42715.23 88888.00 2024-06-05 01:00:40.000 157 21623.46 396.50 42715.23 47831.61 2024-06-05 01:00:41.000 157 21623.44 396.52 42715.23 88888.00 2024-06-05 01:00:42.000 157 21623.37 396.56 42715.24 88888.00 2024-06-05 01:00:43.000 157 21623.31 396.56 42715.22 88888.00 2024-06-05 01:00:44.000 157 21623.33 396.53 42715.22 88888.00 2024-06-05 01:00:45.000 157 21623.36 396.52 42715.27 47831.66 2024-06-05 01:00:46.000 157 21623.35 396.56 42715.30 88888.00 2024-06-05 01:00:47.000 157 21623.35 396.58 42715.27 88888.00 2024-06-05 01:00:48.000 157 21623.37 396.58 42715.22 88888.00 2024-06-05 01:00:49.000 157 21623.40 396.58 42715.20 88888.00 2024-06-05 01:00:50.000 157 21623.43 396.59 42715.19 47831.19 2024-06-05 01:00:51.000 157 21623.47 396.60 42715.20 88888.00 2024-06-05 01:00:52.000 157 21623.46 396.64 42715.23 88888.00 2024-06-05 01:00:53.000 157 21623.42 396.64 42715.21 88888.00 2024-06-05 01:00:54.000 157 21623.40 396.60 42715.16 88888.00 2024-06-05 01:00:55.000 157 21623.40 396.58 42715.12 47831.70 2024-06-05 01:00:56.000 157 21623.41 396.59 42715.12 88888.00 2024-06-05 01:00:57.000 157 21623.42 396.62 42715.17 88888.00 2024-06-05 01:00:58.000 157 21623.44 396.65 42715.21 88888.00 2024-06-05 01:00:59.000 157 21623.43 396.67 42715.21 88888.00 2024-06-05 01:01:00.000 157 21623.40 396.66 42715.18 47831.40 2024-06-05 01:01:01.000 157 21623.39 396.63 42715.16 88888.00 2024-06-05 01:01:02.000 157 21623.42 396.62 42715.19 88888.00 2024-06-05 01:01:03.000 157 21623.43 396.62 42715.23 88888.00 2024-06-05 01:01:04.000 157 21623.42 396.64 42715.22 88888.00 2024-06-05 01:01:05.000 157 21623.40 396.63 42715.19 47831.47 2024-06-05 01:01:06.000 157 21623.39 396.61 42715.22 88888.00 2024-06-05 01:01:07.000 157 21623.37 396.58 42715.25 88888.00 2024-06-05 01:01:08.000 157 21623.35 396.55 42715.25 88888.00 2024-06-05 01:01:09.000 157 21623.35 396.54 42715.26 88888.00 2024-06-05 01:01:10.000 157 21623.39 396.54 42715.29 47831.84 2024-06-05 01:01:11.000 157 21623.42 396.54 42715.33 88888.00 2024-06-05 01:01:12.000 157 21623.45 396.54 42715.30 88888.00 2024-06-05 01:01:13.000 157 21623.45 396.51 42715.23 88888.00 2024-06-05 01:01:14.000 157 21623.42 396.52 42715.22 88888.00 2024-06-05 01:01:15.000 157 21623.38 396.60 42715.28 47831.29 2024-06-05 01:01:16.000 157 21623.39 396.67 42715.33 88888.00 2024-06-05 01:01:17.000 157 21623.42 396.69 42715.34 88888.00 2024-06-05 01:01:18.000 157 21623.43 396.67 42715.34 88888.00 2024-06-05 01:01:19.000 157 21623.42 396.64 42715.34 88888.00 2024-06-05 01:01:20.000 157 21623.40 396.61 42715.32 47831.59 2024-06-05 01:01:21.000 157 21623.44 396.58 42715.31 88888.00 2024-06-05 01:01:22.000 157 21623.50 396.56 42715.30 88888.00 2024-06-05 01:01:23.000 157 21623.47 396.54 42715.31 88888.00 2024-06-05 01:01:24.000 157 21623.43 396.56 42715.33 88888.00 2024-06-05 01:01:25.000 157 21623.44 396.62 42715.34 47831.54 2024-06-05 01:01:26.000 157 21623.47 396.64 42715.34 88888.00 2024-06-05 01:01:27.000 157 21623.44 396.59 42715.32 88888.00 2024-06-05 01:01:28.000 157 21623.41 396.56 42715.29 88888.00 2024-06-05 01:01:29.000 157 21623.42 396.61 42715.30 88888.00 2024-06-05 01:01:30.000 157 21623.42 396.66 42715.33 47831.60 2024-06-05 01:01:31.000 157 21623.39 396.66 42715.32 88888.00 2024-06-05 01:01:32.000 157 21623.35 396.63 42715.30 88888.00 2024-06-05 01:01:33.000 157 21623.33 396.62 42715.29 88888.00 2024-06-05 01:01:34.000 157 21623.34 396.59 42715.25 88888.00 2024-06-05 01:01:35.000 157 21623.38 396.58 42715.21 47831.66 2024-06-05 01:01:36.000 157 21623.43 396.63 42715.23 88888.00 2024-06-05 01:01:37.000 157 21623.44 396.68 42715.29 88888.00 2024-06-05 01:01:38.000 157 21623.43 396.69 42715.32 88888.00 2024-06-05 01:01:39.000 157 21623.42 396.67 42715.29 88888.00 2024-06-05 01:01:40.000 157 21623.42 396.65 42715.22 99999.00 2024-06-05 01:01:41.000 157 21623.46 396.65 42715.21 99999.00 2024-06-05 01:01:42.000 157 21623.52 396.66 42715.20 99999.00 2024-06-05 01:01:43.000 157 21623.53 396.64 42715.18 99999.00 2024-06-05 01:01:44.000 157 21623.51 396.63 42715.19 99999.00 2024-06-05 01:01:45.000 157 21623.52 396.62 42715.21 47831.77 2024-06-05 01:01:46.000 157 21623.53 396.63 42715.23 88888.00 2024-06-05 01:01:47.000 157 21623.49 396.63 42715.23 88888.00 2024-06-05 01:01:48.000 157 21623.46 396.62 42715.25 88888.00 2024-06-05 01:01:49.000 157 21623.49 396.64 42715.28 88888.00 2024-06-05 01:01:50.000 157 21623.56 396.68 42715.26 47831.77 2024-06-05 01:01:51.000 157 21623.59 396.71 42715.21 88888.00 2024-06-05 01:01:52.000 157 21623.58 396.70 42715.22 88888.00 2024-06-05 01:01:53.000 157 21623.56 396.69 42715.22 88888.00 2024-06-05 01:01:54.000 157 21623.60 396.67 42715.21 88888.00 2024-06-05 01:01:55.000 157 21623.64 396.64 42715.20 47831.84 2024-06-05 01:01:56.000 157 21623.62 396.64 42715.18 88888.00 2024-06-05 01:01:57.000 157 21623.59 396.67 42715.19 88888.00 2024-06-05 01:01:58.000 157 21623.54 396.68 42715.21 88888.00 2024-06-05 01:01:59.000 157 21623.53 396.65 42715.19 88888.00 2024-06-05 01:02:00.000 157 21623.58 396.64 42715.16 47831.19 2024-06-05 01:02:01.000 157 21623.63 396.69 42715.16 88888.00 2024-06-05 01:02:02.000 157 21623.62 396.73 42715.15 88888.00 2024-06-05 01:02:03.000 157 21623.61 396.72 42715.15 88888.00 2024-06-05 01:02:04.000 157 21623.62 396.74 42715.19 88888.00 2024-06-05 01:02:05.000 157 21623.63 396.76 42715.23 47832.15 2024-06-05 01:02:06.000 157 21623.65 396.76 42715.21 88888.00 2024-06-05 01:02:07.000 157 21623.67 396.74 42715.19 88888.00 2024-06-05 01:02:08.000 157 21623.67 396.73 42715.22 88888.00 2024-06-05 01:02:09.000 157 21623.67 396.75 42715.27 88888.00 2024-06-05 01:02:10.000 157 21623.69 396.77 42715.29 47831.49 2024-06-05 01:02:11.000 157 21623.76 396.79 42715.29 88888.00 2024-06-05 01:02:12.000 157 21623.81 396.79 42715.30 88888.00 2024-06-05 01:02:13.000 157 21623.78 396.75 42715.32 88888.00 2024-06-05 01:02:14.000 157 21623.77 396.72 42715.35 88888.00 2024-06-05 01:02:15.000 157 21623.77 396.73 42715.36 47831.50 2024-06-05 01:02:16.000 157 21623.73 396.75 42715.30 88888.00 2024-06-05 01:02:17.000 157 21623.69 396.76 42715.23 88888.00 2024-06-05 01:02:18.000 157 21623.71 396.73 42715.21 88888.00 2024-06-05 01:02:19.000 157 21623.77 396.73 42715.19 88888.00 2024-06-05 01:02:20.000 157 21623.82 396.79 42715.16 47831.51 2024-06-05 01:02:21.000 157 21623.83 396.86 42715.16 88888.00 2024-06-05 01:02:22.000 157 21623.86 396.87 42715.22 88888.00 2024-06-05 01:02:23.000 157 21623.91 396.81 42715.23 88888.00 2024-06-05 01:02:24.000 157 21623.93 396.73 42715.18 88888.00 2024-06-05 01:02:25.000 157 21623.90 396.67 42715.16 47831.72 2024-06-05 01:02:26.000 157 21623.87 396.68 42715.17 88888.00 2024-06-05 01:02:27.000 157 21623.86 396.70 42715.17 88888.00 2024-06-05 01:02:28.000 157 21623.88 396.71 42715.16 88888.00 2024-06-05 01:02:29.000 157 21623.92 396.75 42715.17 88888.00 2024-06-05 01:02:30.000 157 21623.90 396.77 42715.17 47831.52 2024-06-05 01:02:31.000 157 21623.88 396.75 42715.15 88888.00 2024-06-05 01:02:32.000 157 21623.90 396.73 42715.16 88888.00 2024-06-05 01:02:33.000 157 21623.89 396.68 42715.19 88888.00 2024-06-05 01:02:34.000 157 21623.85 396.62 42715.17 88888.00 2024-06-05 01:02:35.000 157 21623.83 396.57 42715.13 47832.01 2024-06-05 01:02:36.000 157 21623.85 396.57 42715.11 88888.00 2024-06-05 01:02:37.000 157 21623.88 396.60 42715.10 88888.00 2024-06-05 01:02:38.000 157 21623.89 396.67 42715.11 88888.00 2024-06-05 01:02:39.000 157 21623.90 396.72 42715.15 88888.00 2024-06-05 01:02:40.000 157 21623.94 396.74 42715.16 47831.51 2024-06-05 01:02:41.000 157 21623.98 396.76 42715.13 88888.00 2024-06-05 01:02:42.000 157 21623.98 396.80 42715.10 88888.00 2024-06-05 01:02:43.000 157 21623.98 396.82 42715.10 88888.00 2024-06-05 01:02:44.000 157 21624.03 396.77 42715.13 88888.00 2024-06-05 01:02:45.000 157 21624.08 396.74 42715.12 47831.67 2024-06-05 01:02:46.000 157 21624.07 396.73 42715.09 88888.00 2024-06-05 01:02:47.000 157 21624.03 396.72 42715.09 88888.00 2024-06-05 01:02:48.000 157 21624.05 396.71 42715.11 88888.00 2024-06-05 01:02:49.000 157 21624.10 396.75 42715.13 88888.00 2024-06-05 01:02:50.000 157 21624.11 396.75 42715.16 47832.02 2024-06-05 01:02:51.000 157 21624.06 396.70 42715.16 88888.00 2024-06-05 01:02:52.000 157 21624.04 396.67 42715.14 88888.00 2024-06-05 01:02:53.000 157 21624.08 396.69 42715.07 88888.00 2024-06-05 01:02:54.000 157 21624.09 396.71 42715.00 88888.00 2024-06-05 01:02:55.000 157 21624.05 396.73 42714.99 47831.80 2024-06-05 01:02:56.000 157 21624.01 396.73 42715.00 88888.00 2024-06-05 01:02:57.000 157 21624.02 396.73 42714.98 88888.00 2024-06-05 01:02:58.000 157 21624.03 396.74 42714.97 88888.00 2024-06-05 01:02:59.000 157 21624.07 396.75 42714.98 88888.00 2024-06-05 01:03:00.000 157 21624.12 396.73 42714.94 47831.67 2024-06-05 01:03:01.000 157 21624.15 396.71 42714.89 88888.00 2024-06-05 01:03:02.000 157 21624.16 396.67 42714.92 88888.00 2024-06-05 01:03:03.000 157 21624.15 396.64 42714.97 88888.00 2024-06-05 01:03:04.000 157 21624.15 396.69 42714.98 88888.00 2024-06-05 01:03:05.000 157 21624.21 396.72 42714.98 47831.94 2024-06-05 01:03:06.000 157 21624.22 396.69 42714.99 88888.00 2024-06-05 01:03:07.000 157 21624.18 396.66 42714.98 88888.00 2024-06-05 01:03:08.000 157 21624.14 396.64 42714.98 88888.00 2024-06-05 01:03:09.000 157 21624.15 396.63 42715.00 88888.00 2024-06-05 01:03:10.000 157 21624.17 396.65 42714.97 47831.72 2024-06-05 01:03:11.000 157 21624.16 396.68 42714.94 88888.00 2024-06-05 01:03:12.000 157 21624.17 396.67 42714.97 88888.00 2024-06-05 01:03:13.000 157 21624.22 396.63 42714.98 88888.00 2024-06-05 01:03:14.000 157 21624.26 396.62 42714.96 88888.00 2024-06-05 01:03:15.000 157 21624.28 396.67 42714.95 47831.67 2024-06-05 01:03:16.000 157 21624.30 396.72 42714.97 88888.00 2024-06-05 01:03:17.000 157 21624.32 396.73 42714.98 88888.00 2024-06-05 01:03:18.000 157 21624.37 396.71 42714.98 88888.00 2024-06-05 01:03:19.000 157 21624.39 396.70 42714.99 88888.00 2024-06-05 01:03:20.000 157 21624.34 396.70 42715.02 47831.86 2024-06-05 01:03:21.000 157 21624.31 396.71 42715.04 88888.00 2024-06-05 01:03:22.000 157 21624.34 396.71 42715.03 88888.00 2024-06-05 01:03:23.000 157 21624.34 396.69 42715.02 88888.00 2024-06-05 01:03:24.000 157 21624.29 396.63 42715.01 88888.00 2024-06-05 01:03:25.000 157 21624.23 396.55 42714.99 47831.42 2024-06-05 01:03:26.000 157 21624.21 396.49 42714.97 88888.00 2024-06-05 01:03:27.000 157 21624.22 396.47 42714.97 88888.00 2024-06-05 01:03:28.000 157 21624.25 396.50 42714.97 88888.00 2024-06-05 01:03:29.000 157 21624.28 396.53 42714.99 88888.00 2024-06-05 01:03:30.000 157 21624.29 396.54 42715.01 47831.80 2024-06-05 01:03:31.000 157 21624.27 396.55 42714.99 88888.00 2024-06-05 01:03:32.000 157 21624.24 396.54 42714.91 88888.00 2024-06-05 01:03:33.000 157 21624.24 396.49 42714.85 88888.00 2024-06-05 01:03:34.000 157 21624.28 396.44 42714.89 88888.00 2024-06-05 01:03:35.000 157 21624.31 396.43 42714.95 47832.22 2024-06-05 01:03:36.000 157 21624.30 396.46 42714.94 88888.00 2024-06-05 01:03:37.000 157 21624.29 396.52 42714.92 88888.00 2024-06-05 01:03:38.000 157 21624.30 396.58 42714.92 88888.00 2024-06-05 01:03:39.000 157 21624.32 396.64 42714.91 88888.00 2024-06-05 01:03:40.000 157 21624.35 396.66 42714.91 47831.74 2024-06-05 01:03:41.000 157 21624.35 396.59 42714.93 88888.00 2024-06-05 01:03:42.000 157 21624.33 396.49 42714.92 88888.00 2024-06-05 01:03:43.000 157 21624.33 396.45 42714.90 88888.00 2024-06-05 01:03:44.000 157 21624.32 396.45 42714.90 88888.00 2024-06-05 01:03:45.000 157 21624.28 396.45 42714.90 47831.78 2024-06-05 01:03:46.000 157 21624.27 396.44 42714.89 88888.00 2024-06-05 01:03:47.000 157 21624.27 396.45 42714.91 88888.00 2024-06-05 01:03:48.000 157 21624.29 396.48 42714.94 88888.00 2024-06-05 01:03:49.000 157 21624.30 396.48 42714.94 88888.00 2024-06-05 01:03:50.000 157 21624.29 396.43 42714.91 47831.85 2024-06-05 01:03:51.000 157 21624.27 396.35 42714.88 88888.00 2024-06-05 01:03:52.000 157 21624.28 396.29 42714.84 88888.00 2024-06-05 01:03:53.000 157 21624.32 396.30 42714.83 88888.00 2024-06-05 01:03:54.000 157 21624.34 396.35 42714.83 88888.00 2024-06-05 01:03:55.000 157 21624.33 396.38 42714.82 47831.72 2024-06-05 01:03:56.000 157 21624.30 396.38 42714.84 88888.00 2024-06-05 01:03:57.000 157 21624.26 396.41 42714.87 88888.00 2024-06-05 01:03:58.000 157 21624.24 396.42 42714.87 88888.00 2024-06-05 01:03:59.000 157 21624.26 396.36 42714.85 88888.00 2024-06-05 01:04:00.000 157 21624.30 396.33 42714.81 47831.61 2024-06-05 01:04:01.000 157 21624.31 396.36 42714.78 88888.00 2024-06-05 01:04:02.000 157 21624.31 396.38 42714.79 88888.00 2024-06-05 01:04:03.000 157 21624.31 396.36 42714.83 88888.00 2024-06-05 01:04:04.000 157 21624.30 396.33 42714.84 88888.00 2024-06-05 01:04:05.000 157 21624.27 396.28 42714.81 47831.71 2024-06-05 01:04:06.000 157 21624.28 396.23 42714.78 88888.00 2024-06-05 01:04:07.000 157 21624.29 396.25 42714.77 88888.00 2024-06-05 01:04:08.000 157 21624.26 396.29 42714.77 88888.00 2024-06-05 01:04:09.000 157 21624.20 396.31 42714.77 88888.00 2024-06-05 01:04:10.000 157 21624.19 396.32 42714.80 47831.57 2024-06-05 01:04:11.000 157 21624.24 396.36 42714.84 88888.00 2024-06-05 01:04:12.000 157 21624.28 396.38 42714.85 88888.00 2024-06-05 01:04:13.000 157 21624.24 396.37 42714.81 88888.00 2024-06-05 01:04:14.000 157 21624.18 396.33 42714.73 88888.00 2024-06-05 01:04:15.000 157 21624.17 396.30 42714.69 47831.19 2024-06-05 01:04:16.000 157 21624.19 396.26 42714.70 88888.00 2024-06-05 01:04:17.000 157 21624.17 396.23 42714.71 88888.00 2024-06-05 01:04:18.000 157 21624.17 396.22 42714.71 88888.00 2024-06-05 01:04:19.000 157 21624.23 396.25 42714.73 88888.00 2024-06-05 01:04:20.000 157 21624.30 396.25 42714.79 47831.65 2024-06-05 01:04:21.000 157 21624.33 396.19 42714.79 88888.00 2024-06-05 01:04:22.000 157 21624.32 396.19 42714.77 88888.00 2024-06-05 01:04:23.000 157 21624.28 396.26 42714.74 88888.00 2024-06-05 01:04:24.000 157 21624.24 396.27 42714.72 88888.00 2024-06-05 01:04:25.000 157 21624.22 396.23 42714.70 47831.48 2024-06-05 01:04:26.000 157 21624.23 396.23 42714.71 88888.00 2024-06-05 01:04:27.000 157 21624.29 396.26 42714.77 88888.00 2024-06-05 01:04:28.000 157 21624.34 396.26 42714.80 88888.00 2024-06-05 01:04:29.000 157 21624.33 396.27 42714.77 88888.00 2024-06-05 01:04:30.000 157 21624.28 396.29 42714.69 47831.41 2024-06-05 01:04:31.000 157 21624.25 396.27 42714.65 88888.00 2024-06-05 01:04:32.000 157 21624.27 396.21 42714.66 88888.00 2024-06-05 01:04:33.000 157 21624.30 396.16 42714.67 88888.00 2024-06-05 01:04:34.000 157 21624.28 396.14 42714.67 88888.00 2024-06-05 01:04:35.000 157 21624.28 396.12 42714.69 47831.46 2024-06-05 01:04:36.000 157 21624.28 396.12 42714.69 88888.00 2024-06-05 01:04:37.000 157 21624.27 396.12 42714.68 88888.00 2024-06-05 01:04:38.000 157 21624.28 396.16 42714.68 88888.00 2024-06-05 01:04:39.000 157 21624.30 396.22 42714.71 88888.00 2024-06-05 01:04:40.000 157 21624.27 396.25 42714.69 47831.59 2024-06-05 01:04:41.000 157 21624.25 396.21 42714.65 88888.00 2024-06-05 01:04:42.000 157 21624.24 396.14 42714.61 88888.00 2024-06-05 01:04:43.000 157 21624.23 396.11 42714.61 88888.00 2024-06-05 01:04:44.000 157 21624.26 396.14 42714.62 88888.00 2024-06-05 01:04:45.000 157 21624.29 396.18 42714.65 47832.00 2024-06-05 01:04:46.000 157 21624.29 396.21 42714.66 88888.00 2024-06-05 01:04:47.000 157 21624.27 396.21 42714.66 88888.00 2024-06-05 01:04:48.000 157 21624.28 396.18 42714.66 88888.00 2024-06-05 01:04:49.000 157 21624.31 396.16 42714.64 88888.00 2024-06-05 01:04:50.000 157 21624.32 396.17 42714.59 47831.56 2024-06-05 01:04:51.000 157 21624.32 396.17 42714.58 88888.00 2024-06-05 01:04:52.000 157 21624.35 396.19 42714.62 88888.00 2024-06-05 01:04:53.000 157 21624.39 396.22 42714.66 88888.00 2024-06-05 01:04:54.000 157 21624.38 396.21 42714.66 88888.00 2024-06-05 01:04:55.000 157 21624.34 396.17 42714.65 47831.39 2024-06-05 01:04:56.000 157 21624.33 396.13 42714.66 88888.00 2024-06-05 01:04:57.000 157 21624.35 396.13 42714.68 88888.00 2024-06-05 01:04:58.000 157 21624.37 396.13 42714.66 88888.00 2024-06-05 01:04:59.000 157 21624.33 396.11 42714.64 88888.00 2024-06-05 01:05:00.000 157 21624.28 396.10 42714.66 47831.55 2024-06-05 01:05:01.000 157 21624.26 396.13 42714.71 88888.00 2024-06-05 01:05:02.000 157 21624.25 396.17 42714.73 88888.00 2024-06-05 01:05:03.000 157 21624.21 396.16 42714.71 88888.00 2024-06-05 01:05:04.000 157 21624.20 396.12 42714.69 88888.00 2024-06-05 01:05:05.000 157 21624.22 396.08 42714.68 99999.00 2024-06-05 01:05:06.000 157 21624.24 396.05 42714.66 99999.00 2024-06-05 01:05:07.000 157 21624.23 396.04 42714.61 99999.00 2024-06-05 01:05:08.000 157 21624.20 396.02 42714.59 99999.00 2024-06-05 01:05:09.000 157 21624.18 395.97 42714.59 99999.00 2024-06-05 01:05:10.000 157 21624.15 395.94 42714.60 47831.42 2024-06-05 01:05:11.000 157 21624.16 396.00 42714.65 88888.00 2024-06-05 01:05:12.000 157 21624.19 396.07 42714.71 88888.00 2024-06-05 01:05:13.000 157 21624.20 396.07 42714.74 88888.00 2024-06-05 01:05:14.000 157 21624.19 396.01 42714.72 88888.00 2024-06-05 01:05:15.000 157 21624.16 395.98 42714.68 47831.09 2024-06-05 01:05:16.000 157 21624.14 395.98 42714.63 88888.00 2024-06-05 01:05:17.000 157 21624.15 395.99 42714.63 88888.00 2024-06-05 01:05:18.000 157 21624.15 396.00 42714.66 88888.00 2024-06-05 01:05:19.000 157 21624.15 396.00 42714.73 88888.00 2024-06-05 01:05:20.000 157 21624.18 396.01 42714.81 47831.08 2024-06-05 01:05:21.000 157 21624.23 396.05 42714.80 88888.00 2024-06-05 01:05:22.000 157 21624.23 396.07 42714.75 88888.00 2024-06-05 01:05:23.000 157 21624.19 396.07 42714.74 88888.00 2024-06-05 01:05:24.000 157 21624.18 396.04 42714.77 88888.00 2024-06-05 01:05:25.000 157 21624.18 396.00 42714.80 47831.56 2024-06-05 01:05:26.000 157 21624.17 396.00 42714.80 88888.00 2024-06-05 01:05:27.000 157 21624.15 396.00 42714.76 88888.00 2024-06-05 01:05:28.000 157 21624.14 395.98 42714.74 88888.00 2024-06-05 01:05:29.000 157 21624.12 395.93 42714.77 88888.00 2024-06-05 01:05:30.000 157 21624.12 395.88 42714.79 47832.04 2024-06-05 01:05:31.000 157 21624.13 395.91 42714.74 88888.00 2024-06-05 01:05:32.000 157 21624.12 395.95 42714.68 88888.00 2024-06-05 01:05:33.000 157 21624.09 395.95 42714.67 88888.00 2024-06-05 01:05:34.000 157 21624.06 395.91 42714.71 88888.00 2024-06-05 01:05:35.000 157 21624.06 395.87 42714.76 47831.83 2024-06-05 01:05:36.000 157 21624.05 395.85 42714.76 88888.00 2024-06-05 01:05:37.000 157 21624.00 395.83 42714.68 88888.00 2024-06-05 01:05:38.000 157 21623.98 395.82 42714.62 88888.00 2024-06-05 01:05:39.000 157 21624.06 395.87 42714.66 88888.00 2024-06-05 01:05:40.000 157 21624.15 395.91 42714.71 47831.33 2024-06-05 01:05:41.000 157 21624.18 395.93 42714.71 88888.00 2024-06-05 01:05:42.000 157 21624.15 395.94 42714.68 88888.00 2024-06-05 01:05:43.000 157 21624.13 395.95 42714.64 88888.00 2024-06-05 01:05:44.000 157 21624.15 395.95 42714.64 88888.00 2024-06-05 01:05:45.000 157 21624.18 395.92 42714.66 47831.09 2024-06-05 01:05:46.000 157 21624.21 395.90 42714.68 88888.00 2024-06-05 01:05:47.000 157 21624.21 395.90 42714.69 88888.00 2024-06-05 01:05:48.000 157 21624.18 395.88 42714.67 88888.00 2024-06-05 01:05:49.000 157 21624.18 395.85 42714.66 88888.00 2024-06-05 01:05:50.000 157 21624.22 395.83 42714.67 47831.16 2024-06-05 01:05:51.000 157 21624.25 395.82 42714.67 88888.00 2024-06-05 01:05:52.000 157 21624.26 395.84 42714.66 88888.00 2024-06-05 01:05:53.000 157 21624.25 395.88 42714.65 88888.00 2024-06-05 01:05:54.000 157 21624.27 395.90 42714.68 88888.00 2024-06-05 01:05:55.000 157 21624.27 395.89 42714.70 47831.68 2024-06-05 01:05:56.000 157 21624.26 395.88 42714.69 88888.00 2024-06-05 01:05:57.000 157 21624.25 395.88 42714.67 88888.00 2024-06-05 01:05:58.000 157 21624.24 395.89 42714.68 88888.00 2024-06-05 01:05:59.000 157 21624.21 395.88 42714.69 88888.00 2024-06-05 01:06:00.000 157 21624.17 395.88 42714.71 47831.48 2024-06-05 01:06:01.000 157 21624.16 395.92 42714.74 88888.00 2024-06-05 01:06:02.000 157 21624.19 395.94 42714.77 88888.00 2024-06-05 01:06:03.000 157 21624.22 395.94 42714.78 88888.00 2024-06-05 01:06:04.000 157 21624.21 395.95 42714.75 88888.00 2024-06-05 01:06:05.000 157 21624.20 395.97 42714.71 47831.32 2024-06-05 01:06:06.000 157 21624.22 395.97 42714.70 88888.00 2024-06-05 01:06:07.000 157 21624.24 395.96 42714.69 88888.00 2024-06-05 01:06:08.000 157 21624.27 395.95 42714.71 88888.00 2024-06-05 01:06:09.000 157 21624.28 395.95 42714.73 88888.00 2024-06-05 01:06:10.000 157 21624.28 395.95 42714.72 47831.47 2024-06-05 01:06:11.000 157 21624.29 395.93 42714.72 88888.00 2024-06-05 01:06:12.000 157 21624.28 395.95 42714.76 88888.00 2024-06-05 01:06:13.000 157 21624.23 395.99 42714.78 88888.00 2024-06-05 01:06:14.000 157 21624.18 395.99 42714.76 88888.00 2024-06-05 01:06:15.000 157 21624.17 396.00 42714.77 47831.10 2024-06-05 01:06:16.000 157 21624.22 396.01 42714.81 88888.00 2024-06-05 01:06:17.000 157 21624.28 396.01 42714.82 88888.00 2024-06-05 01:06:18.000 157 21624.28 396.01 42714.79 88888.00 2024-06-05 01:06:19.000 157 21624.27 395.99 42714.78 88888.00 2024-06-05 01:06:20.000 157 21624.27 395.98 42714.79 47831.36 2024-06-05 01:06:21.000 157 21624.26 395.98 42714.79 88888.00 2024-06-05 01:06:22.000 157 21624.25 395.97 42714.78 88888.00 2024-06-05 01:06:23.000 157 21624.24 395.96 42714.78 88888.00 2024-06-05 01:06:24.000 157 21624.24 395.94 42714.79 88888.00 2024-06-05 01:06:25.000 157 21624.28 395.95 42714.82 47831.66 2024-06-05 01:06:26.000 157 21624.31 396.01 42714.84 88888.00 2024-06-05 01:06:27.000 157 21624.30 396.07 42714.83 88888.00 2024-06-05 01:06:28.000 157 21624.27 396.10 42714.84 88888.00 2024-06-05 01:06:29.000 157 21624.24 396.08 42714.84 88888.00 2024-06-05 01:06:30.000 157 21624.25 396.04 42714.80 47831.13 2024-06-05 01:06:31.000 157 21624.31 396.03 42714.76 88888.00 2024-06-05 01:06:32.000 157 21624.32 396.05 42714.77 88888.00 2024-06-05 01:06:33.000 157 21624.30 396.04 42714.78 88888.00 2024-06-05 01:06:34.000 157 21624.28 396.06 42714.81 88888.00 2024-06-05 01:06:35.000 157 21624.26 396.09 42714.80 47831.36 2024-06-05 01:06:36.000 157 21624.24 396.07 42714.77 88888.00 2024-06-05 01:06:37.000 157 21624.24 396.03 42714.77 88888.00 2024-06-05 01:06:38.000 157 21624.23 395.98 42714.78 88888.00 2024-06-05 01:06:39.000 157 21624.22 395.97 42714.77 88888.00 2024-06-05 01:06:40.000 157 21624.26 395.98 42714.77 47831.44 2024-06-05 01:06:41.000 157 21624.32 395.98 42714.78 88888.00 2024-06-05 01:06:42.000 157 21624.33 396.00 42714.78 88888.00 2024-06-05 01:06:43.000 157 21624.31 396.01 42714.78 88888.00 2024-06-05 01:06:44.000 157 21624.29 395.99 42714.78 88888.00 2024-06-05 01:06:45.000 157 21624.30 395.98 42714.77 47831.55 2024-06-05 01:06:46.000 157 21624.27 395.97 42714.75 88888.00 2024-06-05 01:06:47.000 157 21624.25 395.97 42714.74 88888.00 2024-06-05 01:06:48.000 157 21624.27 396.00 42714.73 88888.00 2024-06-05 01:06:49.000 157 21624.30 396.01 42714.71 88888.00 2024-06-05 01:06:50.000 157 21624.31 396.00 42714.71 47831.43 2024-06-05 01:06:51.000 157 21624.32 395.98 42714.74 88888.00 2024-06-05 01:06:52.000 157 21624.33 395.97 42714.79 88888.00 2024-06-05 01:06:53.000 157 21624.32 395.99 42714.83 88888.00 2024-06-05 01:06:54.000 157 21624.28 395.99 42714.83 88888.00 2024-06-05 01:06:55.000 157 21624.26 395.99 42714.75 47831.79 2024-06-05 01:06:56.000 157 21624.29 395.99 42714.69 88888.00 2024-06-05 01:06:57.000 157 21624.31 396.00 42714.70 88888.00 2024-06-05 01:06:58.000 157 21624.30 396.00 42714.71 88888.00 2024-06-05 01:06:59.000 157 21624.30 395.98 42714.72 88888.00 2024-06-05 01:07:00.000 157 21624.30 395.95 42714.77 47831.26 2024-06-05 01:07:01.000 157 21624.33 395.94 42714.82 88888.00 2024-06-05 01:07:02.000 157 21624.36 395.93 42714.81 88888.00 2024-06-05 01:07:03.000 157 21624.37 395.93 42714.77 88888.00 2024-06-05 01:07:04.000 157 21624.38 395.94 42714.75 88888.00 2024-06-05 01:07:05.000 157 21624.43 395.97 42714.77 47831.53 2024-06-05 01:07:06.000 157 21624.47 395.99 42714.78 88888.00 2024-06-05 01:07:07.000 157 21624.44 396.01 42714.77 88888.00 2024-06-05 01:07:08.000 157 21624.39 396.02 42714.75 88888.00 2024-06-05 01:07:09.000 157 21624.38 396.03 42714.75 88888.00 2024-06-05 01:07:10.000 157 21624.41 396.08 42714.77 47831.62 2024-06-05 01:07:11.000 157 21624.41 396.13 42714.77 88888.00 2024-06-05 01:07:12.000 157 21624.41 396.13 42714.77 88888.00 2024-06-05 01:07:13.000 157 21624.40 396.11 42714.79 88888.00 2024-06-05 01:07:14.000 157 21624.40 396.07 42714.82 88888.00 2024-06-05 01:07:15.000 157 21624.43 396.05 42714.80 47831.65 2024-06-05 01:07:16.000 157 21624.45 396.06 42714.77 88888.00 2024-06-05 01:07:17.000 157 21624.46 396.08 42714.77 88888.00 2024-06-05 01:07:18.000 157 21624.48 396.07 42714.79 88888.00 2024-06-05 01:07:19.000 157 21624.45 396.04 42714.80 88888.00 2024-06-05 01:07:20.000 157 21624.40 396.03 42714.78 47831.83 2024-06-05 01:07:21.000 157 21624.39 396.06 42714.76 88888.00 2024-06-05 01:07:22.000 157 21624.39 396.12 42714.76 88888.00 2024-06-05 01:07:23.000 157 21624.38 396.13 42714.80 88888.00 2024-06-05 01:07:24.000 157 21624.40 396.12 42714.82 88888.00 2024-06-05 01:07:25.000 157 21624.42 396.10 42714.77 47831.91 2024-06-05 01:07:26.000 157 21624.44 396.08 42714.72 88888.00 2024-06-05 01:07:27.000 157 21624.43 396.07 42714.73 88888.00 2024-06-05 01:07:28.000 157 21624.40 396.06 42714.74 88888.00 2024-06-05 01:07:29.000 157 21624.35 396.06 42714.71 88888.00 2024-06-05 01:07:30.000 157 21624.34 396.10 42714.69 47831.63 2024-06-05 01:07:31.000 157 21624.38 396.13 42714.70 88888.00 2024-06-05 01:07:32.000 157 21624.43 396.14 42714.70 88888.00 2024-06-05 01:07:33.000 157 21624.42 396.16 42714.70 88888.00 2024-06-05 01:07:34.000 157 21624.40 396.21 42714.70 88888.00 2024-06-05 01:07:35.000 157 21624.41 396.26 42714.73 47831.62 2024-06-05 01:07:36.000 157 21624.41 396.24 42714.77 88888.00 2024-06-05 01:07:37.000 157 21624.36 396.20 42714.79 88888.00 2024-06-05 01:07:38.000 157 21624.34 396.20 42714.79 88888.00 2024-06-05 01:07:39.000 157 21624.39 396.25 42714.81 88888.00 2024-06-05 01:07:40.000 157 21624.45 396.25 42714.82 47831.21 2024-06-05 01:07:41.000 157 21624.46 396.17 42714.77 88888.00 2024-06-05 01:07:42.000 157 21624.45 396.11 42714.73 88888.00 2024-06-05 01:07:43.000 157 21624.46 396.10 42714.74 88888.00 2024-06-05 01:07:44.000 157 21624.48 396.10 42714.77 88888.00 2024-06-05 01:07:45.000 157 21624.50 396.09 42714.79 47831.54 2024-06-05 01:07:46.000 157 21624.51 396.13 42714.84 88888.00 2024-06-05 01:07:47.000 157 21624.52 396.20 42714.84 88888.00 2024-06-05 01:07:48.000 157 21624.49 396.22 42714.76 88888.00 2024-06-05 01:07:49.000 157 21624.47 396.20 42714.67 88888.00 2024-06-05 01:07:50.000 157 21624.48 396.16 42714.65 47831.41 2024-06-05 01:07:51.000 157 21624.53 396.13 42714.68 88888.00 2024-06-05 01:07:52.000 157 21624.59 396.12 42714.72 88888.00 2024-06-05 01:07:53.000 157 21624.62 396.11 42714.72 88888.00 2024-06-05 01:07:54.000 157 21624.61 396.11 42714.71 88888.00 2024-06-05 01:07:55.000 157 21624.61 396.09 42714.70 47831.55 2024-06-05 01:07:56.000 157 21624.64 396.07 42714.69 88888.00 2024-06-05 01:07:57.000 157 21624.65 396.05 42714.69 88888.00 2024-06-05 01:07:58.000 157 21624.62 396.07 42714.73 88888.00 2024-06-05 01:07:59.000 157 21624.60 396.09 42714.76 88888.00 2024-06-05 01:08:00.000 157 21624.65 396.10 42714.76 47831.58 2024-06-05 01:08:01.000 157 21624.69 396.09 42714.77 88888.00 2024-06-05 01:08:02.000 157 21624.67 396.05 42714.75 88888.00 2024-06-05 01:08:03.000 157 21624.66 396.05 42714.71 88888.00 2024-06-05 01:08:04.000 157 21624.68 396.09 42714.69 88888.00 2024-06-05 01:08:05.000 157 21624.67 396.10 42714.68 47831.41 2024-06-05 01:08:06.000 157 21624.63 396.10 42714.71 88888.00 2024-06-05 01:08:07.000 157 21624.61 396.09 42714.76 88888.00 2024-06-05 01:08:08.000 157 21624.60 396.08 42714.75 88888.00 2024-06-05 01:08:09.000 157 21624.59 396.08 42714.71 88888.00 2024-06-05 01:08:10.000 157 21624.58 396.11 42714.70 47831.44 2024-06-05 01:08:11.000 157 21624.61 396.11 42714.73 88888.00 2024-06-05 01:08:12.000 157 21624.66 396.08 42714.75 88888.00 2024-06-05 01:08:13.000 157 21624.66 396.06 42714.73 88888.00 2024-06-05 01:08:14.000 157 21624.60 396.08 42714.71 88888.00 2024-06-05 01:08:15.000 157 21624.57 396.07 42714.68 47831.65 2024-06-05 01:08:16.000 157 21624.58 396.07 42714.68 88888.00 2024-06-05 01:08:17.000 157 21624.58 396.12 42714.73 88888.00 2024-06-05 01:08:18.000 157 21624.57 396.13 42714.77 88888.00 2024-06-05 01:08:19.000 157 21624.60 396.10 42714.78 88888.00 2024-06-05 01:08:20.000 157 21624.60 396.07 42714.80 47831.75 2024-06-05 01:08:21.000 157 21624.54 396.07 42714.79 88888.00 2024-06-05 01:08:22.000 157 21624.50 396.07 42714.78 88888.00 2024-06-05 01:08:23.000 157 21624.52 396.09 42714.77 88888.00 2024-06-05 01:08:24.000 157 21624.57 396.12 42714.75 88888.00 2024-06-05 01:08:25.000 157 21624.61 396.13 42714.73 47831.57 2024-06-05 01:08:26.000 157 21624.60 396.15 42714.74 88888.00 2024-06-05 01:08:27.000 157 21624.57 396.18 42714.78 88888.00 2024-06-05 01:08:28.000 157 21624.59 396.17 42714.81 88888.00 2024-06-05 01:08:29.000 157 21624.64 396.12 42714.85 88888.00 2024-06-05 01:08:30.000 157 21624.65 396.07 42714.87 47831.40 2024-06-05 01:08:31.000 157 21624.62 396.05 42714.85 88888.00 2024-06-05 01:08:32.000 157 21624.57 396.07 42714.80 88888.00 2024-06-05 01:08:33.000 157 21624.57 396.12 42714.81 88888.00 2024-06-05 01:08:34.000 157 21624.57 396.20 42714.83 88888.00 2024-06-05 01:08:35.000 157 21624.57 396.24 42714.82 47831.53 2024-06-05 01:08:36.000 157 21624.61 396.24 42714.79 88888.00 2024-06-05 01:08:37.000 157 21624.66 396.22 42714.76 88888.00 2024-06-05 01:08:38.000 157 21624.64 396.23 42714.75 88888.00 2024-06-05 01:08:39.000 157 21624.62 396.25 42714.78 88888.00 2024-06-05 01:08:40.000 157 21624.65 396.25 42714.81 47831.34 2024-06-05 01:08:41.000 157 21624.68 396.23 42714.79 88888.00 2024-06-05 01:08:42.000 157 21624.69 396.19 42714.75 88888.00 2024-06-05 01:08:43.000 157 21624.69 396.13 42714.70 88888.00 2024-06-05 01:08:44.000 157 21624.70 396.11 42714.67 88888.00 2024-06-05 01:08:45.000 157 21624.72 396.14 42714.66 47831.99 2024-06-05 01:08:46.000 157 21624.70 396.17 42714.68 88888.00 2024-06-05 01:08:47.000 157 21624.66 396.12 42714.68 88888.00 2024-06-05 01:08:48.000 157 21624.64 396.05 42714.67 88888.00 2024-06-05 01:08:49.000 157 21624.64 396.03 42714.65 88888.00 2024-06-05 01:08:50.000 157 21624.68 396.07 42714.67 47831.81 2024-06-05 01:08:51.000 157 21624.70 396.15 42714.69 88888.00 2024-06-05 01:08:52.000 157 21624.68 396.19 42714.69 88888.00 2024-06-05 01:08:53.000 157 21624.67 396.20 42714.69 88888.00 2024-06-05 01:08:54.000 157 21624.67 396.22 42714.70 88888.00 2024-06-05 01:08:55.000 157 21624.65 396.22 42714.71 47831.57 2024-06-05 01:08:56.000 157 21624.62 396.20 42714.73 88888.00 2024-06-05 01:08:57.000 157 21624.61 396.17 42714.78 88888.00 2024-06-05 01:08:58.000 157 21624.62 396.17 42714.77 88888.00 2024-06-05 01:08:59.000 157 21624.63 396.20 42714.72 88888.00 2024-06-05 01:09:00.000 157 21624.65 396.20 42714.69 47831.58 2024-06-05 01:09:01.000 157 21624.67 396.16 42714.70 88888.00 2024-06-05 01:09:02.000 157 21624.66 396.13 42714.69 88888.00 2024-06-05 01:09:03.000 157 21624.65 396.10 42714.65 88888.00 2024-06-05 01:09:04.000 157 21624.65 396.07 42714.64 88888.00 2024-06-05 01:09:05.000 157 21624.67 396.06 42714.64 47831.57 2024-06-05 01:09:06.000 157 21624.66 396.09 42714.65 88888.00 2024-06-05 01:09:07.000 157 21624.62 396.13 42714.66 88888.00 2024-06-05 01:09:08.000 157 21624.63 396.14 42714.69 88888.00 2024-06-05 01:09:09.000 157 21624.66 396.12 42714.72 88888.00 2024-06-05 01:09:10.000 157 21624.65 396.13 42714.74 47831.55 2024-06-05 01:09:11.000 157 21624.64 396.13 42714.75 88888.00 2024-06-05 01:09:12.000 157 21624.65 396.10 42714.73 88888.00 2024-06-05 01:09:13.000 157 21624.66 396.09 42714.72 88888.00 2024-06-05 01:09:14.000 157 21624.67 396.09 42714.73 88888.00 2024-06-05 01:09:15.000 157 21624.68 396.12 42714.73 47831.77 2024-06-05 01:09:16.000 157 21624.68 396.15 42714.74 88888.00 2024-06-05 01:09:17.000 157 21624.65 396.17 42714.73 88888.00 2024-06-05 01:09:18.000 157 21624.61 396.18 42714.69 88888.00 2024-06-05 01:09:19.000 157 21624.60 396.17 42714.66 88888.00 2024-06-05 01:09:20.000 157 21624.59 396.12 42714.64 47831.73 2024-06-05 01:09:21.000 157 21624.60 396.07 42714.62 88888.00 2024-06-05 01:09:22.000 157 21624.62 396.07 42714.62 88888.00 2024-06-05 01:09:23.000 157 21624.59 396.11 42714.64 88888.00 2024-06-05 01:09:24.000 157 21624.56 396.17 42714.65 88888.00 2024-06-05 01:09:25.000 157 21624.59 396.18 42714.65 47831.70 2024-06-05 01:09:26.000 157 21624.61 396.12 42714.64 88888.00 2024-06-05 01:09:27.000 157 21624.62 396.08 42714.62 88888.00 2024-06-05 01:09:28.000 157 21624.62 396.08 42714.63 88888.00 2024-06-05 01:09:29.000 157 21624.65 396.08 42714.63 88888.00 2024-06-05 01:09:30.000 157 21624.69 396.09 42714.66 47831.88 2024-06-05 01:09:31.000 157 21624.70 396.11 42714.70 88888.00 2024-06-05 01:09:32.000 157 21624.69 396.13 42714.74 88888.00 2024-06-05 01:09:33.000 157 21624.67 396.12 42714.75 88888.00 2024-06-05 01:09:34.000 157 21624.67 396.12 42714.71 88888.00 2024-06-05 01:09:35.000 157 21624.69 396.17 42714.68 47831.45 2024-06-05 01:09:36.000 157 21624.69 396.16 42714.67 88888.00 2024-06-05 01:09:37.000 157 21624.65 396.13 42714.66 88888.00 2024-06-05 01:09:38.000 157 21624.62 396.13 42714.66 88888.00 2024-06-05 01:09:39.000 157 21624.61 396.17 42714.69 88888.00 2024-06-05 01:09:40.000 157 21624.60 396.18 42714.71 47831.26 2024-06-05 01:09:41.000 157 21624.60 396.13 42714.67 88888.00 2024-06-05 01:09:42.000 157 21624.65 396.10 42714.63 88888.00 2024-06-05 01:09:43.000 157 21624.72 396.09 42714.66 88888.00 2024-06-05 01:09:44.000 157 21624.76 396.06 42714.69 88888.00 2024-06-05 01:09:45.000 157 21624.73 396.05 42714.68 47831.37 2024-06-05 01:09:46.000 157 21624.71 396.06 42714.69 88888.00 2024-06-05 01:09:47.000 157 21624.67 396.05 42714.70 88888.00 2024-06-05 01:09:48.000 157 21624.60 396.03 42714.69 88888.00 2024-06-05 01:09:49.000 157 21624.56 396.03 42714.68 88888.00 2024-06-05 01:09:50.000 157 21624.59 396.01 42714.67 47831.54 2024-06-05 01:09:51.000 157 21624.65 395.99 42714.67 88888.00 2024-06-05 01:09:52.000 157 21624.67 395.96 42714.68 88888.00 2024-06-05 01:09:53.000 157 21624.67 395.98 42714.69 88888.00 2024-06-05 01:09:54.000 157 21624.67 396.03 42714.71 88888.00 2024-06-05 01:09:55.000 157 21624.67 396.05 42714.73 47831.39 2024-06-05 01:09:56.000 157 21624.67 396.04 42714.74 88888.00 2024-06-05 01:09:57.000 157 21624.70 396.04 42714.75 88888.00 2024-06-05 01:09:58.000 157 21624.74 396.05 42714.77 88888.00 2024-06-05 01:09:59.000 157 21624.77 396.05 42714.78 88888.00 2024-06-05 01:10:00.000 157 21624.78 396.06 42714.78 47831.81 2024-06-05 01:10:01.000 157 21624.78 396.04 42714.77 88888.00 2024-06-05 01:10:02.000 157 21624.80 396.01 42714.77 88888.00 2024-06-05 01:10:03.000 157 21624.79 395.99 42714.79 88888.00 2024-06-05 01:10:04.000 157 21624.75 396.00 42714.80 88888.00 2024-06-05 01:10:05.000 157 21624.71 396.01 42714.78 47831.93 2024-06-05 01:10:06.000 157 21624.67 396.00 42714.71 88888.00 2024-06-05 01:10:07.000 157 21624.65 395.97 42714.68 88888.00 2024-06-05 01:10:08.000 157 21624.61 395.96 42714.71 88888.00 2024-06-05 01:10:09.000 157 21624.60 395.96 42714.74 88888.00 2024-06-05 01:10:10.000 157 21624.60 395.95 42714.72 47831.88 2024-06-05 01:10:11.000 157 21624.58 395.93 42714.68 88888.00 2024-06-05 01:10:12.000 157 21624.57 395.92 42714.66 88888.00 2024-06-05 01:10:13.000 157 21624.62 395.92 42714.67 88888.00 2024-06-05 01:10:14.000 157 21624.66 395.93 42714.73 88888.00 2024-06-05 01:10:15.000 157 21624.65 395.93 42714.76 47831.62 2024-06-05 01:10:16.000 157 21624.66 395.93 42714.73 88888.00 2024-06-05 01:10:17.000 157 21624.69 395.91 42714.70 88888.00 2024-06-05 01:10:18.000 157 21624.67 395.90 42714.69 88888.00 2024-06-05 01:10:19.000 157 21624.65 395.91 42714.71 88888.00 2024-06-05 01:10:20.000 157 21624.66 395.90 42714.74 47831.71 2024-06-05 01:10:21.000 157 21624.67 395.89 42714.77 88888.00 2024-06-05 01:10:22.000 157 21624.65 395.89 42714.77 88888.00 2024-06-05 01:10:23.000 157 21624.62 395.89 42714.72 88888.00 2024-06-05 01:10:24.000 157 21624.63 395.94 42714.69 88888.00 2024-06-05 01:10:25.000 157 21624.66 395.97 42714.73 47831.27 2024-06-05 01:10:26.000 157 21624.66 395.94 42714.77 88888.00 2024-06-05 01:10:27.000 157 21624.65 395.92 42714.77 88888.00 2024-06-05 01:10:28.000 157 21624.66 395.94 42714.75 88888.00 2024-06-05 01:10:29.000 157 21624.70 395.93 42714.76 88888.00 2024-06-05 01:10:30.000 157 21624.76 395.89 42714.78 47831.90 2024-06-05 01:10:31.000 157 21624.78 395.86 42714.74 88888.00 2024-06-05 01:10:32.000 157 21624.76 395.85 42714.69 88888.00 2024-06-05 01:10:33.000 157 21624.76 395.87 42714.71 88888.00 2024-06-05 01:10:34.000 157 21624.75 395.88 42714.72 88888.00 2024-06-05 01:10:35.000 157 21624.72 395.90 42714.66 47831.56 2024-06-05 01:10:36.000 157 21624.71 395.93 42714.62 88888.00 2024-06-05 01:10:37.000 157 21624.69 395.94 42714.62 88888.00 2024-06-05 01:10:38.000 157 21624.69 395.93 42714.66 88888.00 2024-06-05 01:10:39.000 157 21624.72 395.92 42714.71 88888.00 2024-06-05 01:10:40.000 157 21624.73 395.91 42714.75 47831.61 2024-06-05 01:10:41.000 157 21624.70 395.92 42714.78 88888.00 2024-06-05 01:10:42.000 157 21624.66 395.92 42714.79 88888.00 2024-06-05 01:10:43.000 157 21624.63 395.88 42714.73 88888.00 2024-06-05 01:10:44.000 157 21624.65 395.83 42714.69 88888.00 2024-06-05 01:10:45.000 157 21624.69 395.83 42714.72 47831.95 2024-06-05 01:10:46.000 157 21624.71 395.85 42714.73 88888.00 2024-06-05 01:10:47.000 157 21624.69 395.86 42714.68 88888.00 2024-06-05 01:10:48.000 157 21624.66 395.87 42714.62 88888.00 2024-06-05 01:10:49.000 157 21624.68 395.91 42714.63 88888.00 2024-06-05 01:10:50.000 157 21624.73 395.95 42714.64 47831.58 2024-06-05 01:10:51.000 157 21624.75 395.95 42714.61 88888.00 2024-06-05 01:10:52.000 157 21624.75 395.91 42714.61 88888.00 2024-06-05 01:10:53.000 157 21624.73 395.89 42714.64 88888.00 2024-06-05 01:10:54.000 157 21624.73 395.91 42714.66 88888.00 2024-06-05 01:10:55.000 157 21624.73 395.95 42714.64 47831.56 2024-06-05 01:10:56.000 157 21624.69 395.93 42714.59 88888.00 2024-06-05 01:10:57.000 157 21624.67 395.89 42714.59 88888.00 2024-06-05 01:10:58.000 157 21624.68 395.87 42714.60 88888.00 2024-06-05 01:10:59.000 157 21624.69 395.86 42714.59 88888.00 2024-06-05 01:11:00.000 157 21624.70 395.85 42714.58 47831.35 2024-06-05 01:11:01.000 157 21624.72 395.81 42714.61 88888.00 2024-06-05 01:11:02.000 157 21624.72 395.78 42714.63 88888.00 2024-06-05 01:11:03.000 157 21624.72 395.77 42714.66 88888.00 2024-06-05 01:11:04.000 157 21624.73 395.79 42714.71 88888.00 2024-06-05 01:11:05.000 157 21624.73 395.84 42714.76 47831.51 2024-06-05 01:11:06.000 157 21624.73 395.86 42714.73 88888.00 2024-06-05 01:11:07.000 157 21624.73 395.82 42714.65 88888.00 2024-06-05 01:11:08.000 157 21624.73 395.78 42714.58 88888.00 2024-06-05 01:11:09.000 157 21624.73 395.77 42714.56 88888.00 2024-06-05 01:11:10.000 157 21624.75 395.76 42714.56 47831.39 2024-06-05 01:11:11.000 157 21624.77 395.73 42714.55 88888.00 2024-06-05 01:11:12.000 157 21624.76 395.71 42714.59 88888.00 2024-06-05 01:11:13.000 157 21624.73 395.72 42714.65 88888.00 2024-06-05 01:11:14.000 157 21624.75 395.75 42714.69 88888.00 2024-06-05 01:11:15.000 157 21624.79 395.74 42714.70 47831.72 2024-06-05 01:11:16.000 157 21624.77 395.72 42714.66 88888.00 2024-06-05 01:11:17.000 157 21624.71 395.72 42714.62 88888.00 2024-06-05 01:11:18.000 157 21624.67 395.73 42714.61 88888.00 2024-06-05 01:11:19.000 157 21624.66 395.74 42714.59 88888.00 2024-06-05 01:11:20.000 157 21624.65 395.77 42714.59 47831.22 2024-06-05 01:11:21.000 157 21624.69 395.78 42714.62 88888.00 2024-06-05 01:11:22.000 157 21624.77 395.79 42714.65 88888.00 2024-06-05 01:11:23.000 157 21624.78 395.84 42714.67 88888.00 2024-06-05 01:11:24.000 157 21624.74 395.86 42714.65 88888.00 2024-06-05 01:11:25.000 157 21624.72 395.87 42714.59 47831.87 2024-06-05 01:11:26.000 157 21624.72 395.90 42714.54 88888.00 2024-06-05 01:11:27.000 157 21624.71 395.89 42714.54 88888.00 2024-06-05 01:11:28.000 157 21624.66 395.80 42714.55 88888.00 2024-06-05 01:11:29.000 157 21624.62 395.70 42714.57 88888.00 2024-06-05 01:11:30.000 157 21624.64 395.69 42714.62 47831.35 2024-06-05 01:11:31.000 157 21624.67 395.72 42714.68 88888.00 2024-06-05 01:11:32.000 157 21624.68 395.72 42714.72 88888.00 2024-06-05 01:11:33.000 157 21624.67 395.72 42714.69 88888.00 2024-06-05 01:11:34.000 157 21624.66 395.69 42714.62 88888.00 2024-06-05 01:11:35.000 157 21624.68 395.64 42714.59 47831.77 2024-06-05 01:11:36.000 157 21624.71 395.62 42714.61 88888.00 2024-06-05 01:11:37.000 157 21624.71 395.67 42714.59 88888.00 2024-06-05 01:11:38.000 157 21624.67 395.70 42714.56 88888.00 2024-06-05 01:11:39.000 157 21624.67 395.73 42714.57 88888.00 2024-06-05 01:11:40.000 157 21624.70 395.79 42714.59 47831.69 2024-06-05 01:11:41.000 157 21624.71 395.79 42714.58 88888.00 2024-06-05 01:11:42.000 157 21624.68 395.72 42714.59 88888.00 2024-06-05 01:11:43.000 157 21624.68 395.67 42714.61 88888.00 2024-06-05 01:11:44.000 157 21624.69 395.71 42714.62 88888.00 2024-06-05 01:11:45.000 157 21624.69 395.74 42714.63 47831.30 2024-06-05 01:11:46.000 157 21624.71 395.71 42714.64 88888.00 2024-06-05 01:11:47.000 157 21624.75 395.66 42714.66 88888.00 2024-06-05 01:11:48.000 157 21624.77 395.64 42714.66 88888.00 2024-06-05 01:11:49.000 157 21624.76 395.68 42714.64 88888.00 2024-06-05 01:11:50.000 157 21624.75 395.72 42714.61 47831.53 2024-06-05 01:11:51.000 157 21624.77 395.69 42714.60 88888.00 2024-06-05 01:11:52.000 157 21624.81 395.64 42714.62 88888.00 2024-06-05 01:11:53.000 157 21624.80 395.61 42714.63 88888.00 2024-06-05 01:11:54.000 157 21624.73 395.61 42714.61 88888.00 2024-06-05 01:11:55.000 157 21624.69 395.61 42714.60 47831.41 2024-06-05 01:11:56.000 157 21624.70 395.60 42714.62 88888.00 2024-06-05 01:11:57.000 157 21624.69 395.59 42714.64 88888.00 2024-06-05 01:11:58.000 157 21624.64 395.57 42714.65 88888.00 2024-06-05 01:11:59.000 157 21624.62 395.54 42714.64 88888.00 2024-06-05 01:12:00.000 157 21624.66 395.50 42714.62 47831.80 2024-06-05 01:12:01.000 157 21624.69 395.49 42714.59 88888.00 2024-06-05 01:12:02.000 157 21624.67 395.50 42714.56 88888.00 2024-06-05 01:12:03.000 157 21624.63 395.56 42714.55 88888.00 2024-06-05 01:12:04.000 157 21624.64 395.62 42714.59 88888.00 2024-06-05 01:12:05.000 157 21624.66 395.65 42714.65 47831.23 2024-06-05 01:12:06.000 157 21624.65 395.65 42714.68 88888.00 2024-06-05 01:12:07.000 157 21624.61 395.67 42714.67 88888.00 2024-06-05 01:12:08.000 157 21624.63 395.67 42714.63 88888.00 2024-06-05 01:12:09.000 157 21624.67 395.67 42714.62 88888.00 2024-06-05 01:12:10.000 157 21624.69 395.66 42714.62 47831.54 2024-06-05 01:12:11.000 157 21624.71 395.64 42714.60 88888.00 2024-06-05 01:12:12.000 157 21624.73 395.65 42714.56 88888.00 2024-06-05 01:12:13.000 157 21624.68 395.68 42714.54 88888.00 2024-06-05 01:12:14.000 157 21624.62 395.66 42714.54 88888.00 2024-06-05 01:12:15.000 157 21624.60 395.62 42714.57 47831.49 2024-06-05 01:12:16.000 157 21624.64 395.60 42714.59 88888.00 2024-06-05 01:12:17.000 157 21624.66 395.58 42714.57 88888.00 2024-06-05 01:12:18.000 157 21624.64 395.58 42714.52 88888.00 2024-06-05 01:12:19.000 157 21624.59 395.56 42714.52 88888.00 2024-06-05 01:12:20.000 157 21624.56 395.54 42714.57 47831.37 2024-06-05 01:12:21.000 157 21624.56 395.54 42714.61 88888.00 2024-06-05 01:12:22.000 157 21624.57 395.55 42714.63 88888.00 2024-06-05 01:12:23.000 157 21624.54 395.54 42714.62 88888.00 2024-06-05 01:12:24.000 157 21624.50 395.50 42714.59 88888.00 2024-06-05 01:12:25.000 157 21624.51 395.44 42714.56 47831.74 2024-06-05 01:12:26.000 157 21624.51 395.37 42714.53 88888.00 2024-06-05 01:12:27.000 157 21624.48 395.32 42714.50 88888.00 2024-06-05 01:12:28.000 157 21624.49 395.36 42714.51 88888.00 2024-06-05 01:12:29.000 157 21624.56 395.47 42714.57 88888.00 2024-06-05 01:12:30.000 157 21624.60 395.55 42714.61 47831.67 2024-06-05 01:12:31.000 157 21624.56 395.55 42714.60 88888.00 2024-06-05 01:12:32.000 157 21624.50 395.53 42714.56 88888.00 2024-06-05 01:12:33.000 157 21624.47 395.53 42714.51 88888.00 2024-06-05 01:12:34.000 157 21624.48 395.54 42714.51 88888.00 2024-06-05 01:12:35.000 157 21624.55 395.53 42714.54 47831.69 2024-06-05 01:12:36.000 157 21624.58 395.50 42714.57 88888.00 2024-06-05 01:12:37.000 157 21624.56 395.51 42714.63 88888.00 2024-06-05 01:12:38.000 157 21624.53 395.52 42714.65 88888.00 2024-06-05 01:12:39.000 157 21624.55 395.49 42714.64 88888.00 2024-06-05 01:12:40.000 157 21624.56 395.43 42714.62 47831.42 2024-06-05 01:12:41.000 157 21624.53 395.42 42714.61 88888.00 2024-06-05 01:12:42.000 157 21624.53 395.47 42714.61 88888.00 2024-06-05 01:12:43.000 157 21624.55 395.50 42714.63 88888.00 2024-06-05 01:12:44.000 157 21624.56 395.50 42714.62 88888.00 2024-06-05 01:12:45.000 157 21624.57 395.54 42714.61 47832.06 2024-06-05 01:12:46.000 157 21624.58 395.56 42714.63 88888.00 2024-06-05 01:12:47.000 157 21624.56 395.51 42714.67 88888.00 2024-06-05 01:12:48.000 157 21624.53 395.48 42714.68 88888.00 2024-06-05 01:12:49.000 157 21624.55 395.50 42714.68 88888.00 2024-06-05 01:12:50.000 157 21624.56 395.52 42714.66 47831.37 2024-06-05 01:12:51.000 157 21624.54 395.56 42714.62 88888.00 2024-06-05 01:12:52.000 157 21624.52 395.58 42714.60 88888.00 2024-06-05 01:12:53.000 157 21624.52 395.56 42714.57 88888.00 2024-06-05 01:12:54.000 157 21624.51 395.53 42714.53 88888.00 2024-06-05 01:12:55.000 157 21624.51 395.50 42714.51 47831.31 2024-06-05 01:12:56.000 157 21624.51 395.49 42714.52 88888.00 2024-06-05 01:12:57.000 157 21624.48 395.51 42714.54 88888.00 2024-06-05 01:12:58.000 157 21624.50 395.53 42714.57 88888.00 2024-06-05 01:12:59.000 157 21624.57 395.52 42714.60 88888.00 2024-06-05 01:13:00.000 157 21624.58 395.50 42714.59 47831.22 2024-06-05 01:13:01.000 157 21624.55 395.50 42714.57 88888.00 2024-06-05 01:13:02.000 157 21624.55 395.49 42714.61 88888.00 2024-06-05 01:13:03.000 157 21624.55 395.47 42714.64 88888.00 2024-06-05 01:13:04.000 157 21624.54 395.45 42714.66 88888.00 2024-06-05 01:13:05.000 157 21624.56 395.48 42714.64 47831.30 2024-06-05 01:13:06.000 157 21624.58 395.54 42714.62 88888.00 2024-06-05 01:13:07.000 157 21624.54 395.57 42714.66 88888.00 2024-06-05 01:13:08.000 157 21624.51 395.54 42714.72 88888.00 2024-06-05 01:13:09.000 157 21624.54 395.51 42714.72 88888.00 2024-06-05 01:13:10.000 157 21624.58 395.47 42714.68 47831.77 2024-06-05 01:13:11.000 157 21624.59 395.45 42714.66 88888.00 2024-06-05 01:13:12.000 157 21624.57 395.47 42714.69 88888.00 2024-06-05 01:13:13.000 157 21624.56 395.52 42714.73 88888.00 2024-06-05 01:13:14.000 157 21624.53 395.55 42714.74 88888.00 2024-06-05 01:13:15.000 157 21624.52 395.54 42714.72 47831.67 2024-06-05 01:13:16.000 157 21624.55 395.52 42714.70 88888.00 2024-06-05 01:13:17.000 157 21624.55 395.49 42714.69 88888.00 2024-06-05 01:13:18.000 157 21624.50 395.47 42714.68 88888.00 2024-06-05 01:13:19.000 157 21624.46 395.46 42714.66 88888.00 2024-06-05 01:13:20.000 157 21624.47 395.44 42714.65 47831.52 2024-06-05 01:13:21.000 157 21624.52 395.42 42714.67 88888.00 2024-06-05 01:13:22.000 157 21624.50 395.41 42714.66 88888.00 2024-06-05 01:13:23.000 157 21624.44 395.43 42714.63 88888.00 2024-06-05 01:13:24.000 157 21624.43 395.45 42714.61 88888.00 2024-06-05 01:13:25.000 157 21624.47 395.44 42714.59 47831.51 2024-06-05 01:13:26.000 157 21624.50 395.42 42714.61 88888.00 2024-06-05 01:13:27.000 157 21624.53 395.41 42714.68 88888.00 2024-06-05 01:13:28.000 157 21624.56 395.43 42714.73 88888.00 2024-06-05 01:13:29.000 157 21624.55 395.39 42714.72 88888.00 2024-06-05 01:13:30.000 157 21624.52 395.31 42714.68 47831.70 2024-06-05 01:13:31.000 157 21624.51 395.27 42714.65 88888.00 2024-06-05 01:13:32.000 157 21624.52 395.31 42714.65 88888.00 2024-06-05 01:13:33.000 157 21624.54 395.38 42714.68 88888.00 2024-06-05 01:13:34.000 157 21624.55 395.39 42714.69 88888.00 2024-06-05 01:13:35.000 157 21624.55 395.37 42714.69 47831.51 2024-06-05 01:13:36.000 157 21624.53 395.36 42714.69 88888.00 2024-06-05 01:13:37.000 157 21624.51 395.35 42714.68 88888.00 2024-06-05 01:13:38.000 157 21624.50 395.35 42714.68 88888.00 2024-06-05 01:13:39.000 157 21624.53 395.36 42714.69 88888.00 2024-06-05 01:13:40.000 157 21624.58 395.39 42714.68 47831.38 2024-06-05 01:13:41.000 157 21624.60 395.37 42714.67 88888.00 2024-06-05 01:13:42.000 157 21624.56 395.36 42714.69 88888.00 2024-06-05 01:13:43.000 157 21624.53 395.42 42714.76 88888.00 2024-06-05 01:13:44.000 157 21624.54 395.47 42714.80 88888.00 2024-06-05 01:13:45.000 157 21624.56 395.51 42714.78 47831.85 2024-06-05 01:13:46.000 157 21624.57 395.53 42714.74 88888.00 2024-06-05 01:13:47.000 157 21624.58 395.52 42714.71 88888.00 2024-06-05 01:13:48.000 157 21624.58 395.50 42714.68 88888.00 2024-06-05 01:13:49.000 157 21624.53 395.51 42714.65 88888.00 2024-06-05 01:13:50.000 157 21624.50 395.47 42714.64 47831.51 2024-06-05 01:13:51.000 157 21624.55 395.39 42714.66 88888.00 2024-06-05 01:13:52.000 157 21624.61 395.35 42714.70 88888.00 2024-06-05 01:13:53.000 157 21624.61 395.38 42714.71 88888.00 2024-06-05 01:13:54.000 157 21624.61 395.41 42714.70 88888.00 2024-06-05 01:13:55.000 157 21624.63 395.40 42714.67 47832.11 2024-06-05 01:13:56.000 157 21624.62 395.35 42714.64 88888.00 2024-06-05 01:13:57.000 157 21624.62 395.33 42714.63 88888.00 2024-06-05 01:13:58.000 157 21624.62 395.35 42714.64 88888.00 2024-06-05 01:13:59.000 157 21624.62 395.36 42714.68 88888.00 2024-06-05 01:14:00.000 157 21624.66 395.35 42714.73 47831.69 2024-06-05 01:14:01.000 157 21624.73 395.34 42714.77 88888.00 2024-06-05 01:14:02.000 157 21624.76 395.36 42714.77 88888.00 2024-06-05 01:14:03.000 157 21624.74 395.37 42714.74 88888.00 2024-06-05 01:14:04.000 157 21624.69 395.37 42714.70 88888.00 2024-06-05 01:14:05.000 157 21624.67 395.37 42714.70 47831.35 2024-06-05 01:14:06.000 157 21624.69 395.39 42714.76 88888.00 2024-06-05 01:14:07.000 157 21624.72 395.38 42714.79 88888.00 2024-06-05 01:14:08.000 157 21624.70 395.36 42714.73 88888.00 2024-06-05 01:14:09.000 157 21624.67 395.31 42714.62 88888.00 2024-06-05 01:14:10.000 157 21624.70 395.27 42714.62 47831.42 2024-06-05 01:14:11.000 157 21624.77 395.28 42714.71 88888.00 2024-06-05 01:14:12.000 157 21624.79 395.30 42714.76 88888.00 2024-06-05 01:14:13.000 157 21624.78 395.31 42714.71 88888.00 2024-06-05 01:14:14.000 157 21624.80 395.31 42714.65 88888.00 2024-06-05 01:14:15.000 157 21624.82 395.34 42714.63 47831.61 2024-06-05 01:14:16.000 157 21624.80 395.38 42714.63 88888.00 2024-06-05 01:14:17.000 157 21624.77 395.38 42714.63 88888.00 2024-06-05 01:14:18.000 157 21624.78 395.36 42714.66 88888.00 2024-06-05 01:14:19.000 157 21624.82 395.36 42714.71 88888.00 2024-06-05 01:14:20.000 157 21624.81 395.38 42714.71 47831.53 2024-06-05 01:14:21.000 157 21624.79 395.40 42714.68 88888.00 2024-06-05 01:14:22.000 157 21624.78 395.40 42714.69 88888.00 2024-06-05 01:14:23.000 157 21624.75 395.34 42714.70 88888.00 2024-06-05 01:14:24.000 157 21624.72 395.30 42714.70 88888.00 2024-06-05 01:14:25.000 157 21624.75 395.34 42714.70 47831.49 2024-06-05 01:14:26.000 157 21624.77 395.37 42714.70 88888.00 2024-06-05 01:14:27.000 157 21624.75 395.33 42714.70 88888.00 2024-06-05 01:14:28.000 157 21624.73 395.30 42714.69 88888.00 2024-06-05 01:14:29.000 157 21624.73 395.30 42714.64 88888.00 2024-06-05 01:14:30.000 157 21624.76 395.32 42714.62 47831.57 2024-06-05 01:14:31.000 157 21624.78 395.34 42714.65 88888.00 2024-06-05 01:14:32.000 157 21624.79 395.34 42714.71 88888.00 2024-06-05 01:14:33.000 157 21624.82 395.35 42714.75 88888.00 2024-06-05 01:14:34.000 157 21624.84 395.37 42714.72 88888.00 2024-06-05 01:14:35.000 157 21624.82 395.38 42714.69 47831.75 2024-06-05 01:14:36.000 157 21624.81 395.38 42714.71 88888.00 2024-06-05 01:14:37.000 157 21624.83 395.35 42714.70 88888.00 2024-06-05 01:14:38.000 157 21624.87 395.32 42714.69 88888.00 2024-06-05 01:14:39.000 157 21624.88 395.33 42714.72 88888.00 2024-06-05 01:14:40.000 157 21624.84 395.35 42714.75 47831.12 2024-06-05 01:14:41.000 157 21624.81 395.37 42714.77 88888.00 2024-06-05 01:14:42.000 157 21624.81 395.35 42714.73 88888.00 2024-06-05 01:14:43.000 157 21624.78 395.33 42714.65 88888.00 2024-06-05 01:14:44.000 157 21624.76 395.37 42714.60 88888.00 2024-06-05 01:14:45.000 157 21624.76 395.42 42714.64 47831.66 2024-06-05 01:14:46.000 157 21624.75 395.44 42714.70 88888.00 2024-06-05 01:14:47.000 157 21624.73 395.44 42714.72 88888.00 2024-06-05 01:14:48.000 157 21624.71 395.41 42714.68 88888.00 2024-06-05 01:14:49.000 157 21624.72 395.38 42714.65 88888.00 2024-06-05 01:14:50.000 157 21624.75 395.40 42714.64 47831.82 2024-06-05 01:14:51.000 157 21624.78 395.42 42714.64 88888.00 2024-06-05 01:14:52.000 157 21624.77 395.42 42714.66 88888.00 2024-06-05 01:14:53.000 157 21624.75 395.37 42714.69 88888.00 2024-06-05 01:14:54.000 157 21624.74 395.31 42714.71 88888.00 2024-06-05 01:14:55.000 157 21624.77 395.29 42714.72 47831.71 2024-06-05 01:14:56.000 157 21624.82 395.30 42714.75 88888.00 2024-06-05 01:14:57.000 157 21624.82 395.31 42714.78 88888.00 2024-06-05 01:14:58.000 157 21624.82 395.31 42714.81 88888.00 2024-06-05 01:14:59.000 157 21624.84 395.34 42714.80 88888.00 2024-06-05 01:15:00.000 157 21624.84 395.40 42714.75 47831.48 2024-06-05 01:15:01.000 157 21624.81 395.43 42714.73 88888.00 2024-06-05 01:15:02.000 157 21624.80 395.40 42714.71 88888.00 2024-06-05 01:15:03.000 157 21624.80 395.38 42714.72 88888.00 2024-06-05 01:15:04.000 157 21624.77 395.37 42714.73 88888.00 2024-06-05 01:15:05.000 157 21624.75 395.39 42714.71 47831.76 2024-06-05 01:15:06.000 157 21624.76 395.40 42714.70 88888.00 2024-06-05 01:15:07.000 157 21624.77 395.40 42714.69 88888.00 2024-06-05 01:15:08.000 157 21624.75 395.39 42714.69 88888.00 2024-06-05 01:15:09.000 157 21624.72 395.42 42714.73 88888.00 2024-06-05 01:15:10.000 157 21624.71 395.45 42714.76 47831.46 2024-06-05 01:15:11.000 157 21624.74 395.45 42714.74 88888.00 2024-06-05 01:15:12.000 157 21624.77 395.43 42714.70 88888.00 2024-06-05 01:15:13.000 157 21624.72 395.43 42714.66 88888.00 2024-06-05 01:15:14.000 157 21624.66 395.44 42714.65 88888.00 2024-06-05 01:15:15.000 157 21624.67 395.45 42714.65 47831.65 2024-06-05 01:15:16.000 157 21624.73 395.46 42714.66 88888.00 2024-06-05 01:15:17.000 157 21624.75 395.46 42714.70 88888.00 2024-06-05 01:15:18.000 157 21624.73 395.47 42714.74 88888.00 2024-06-05 01:15:19.000 157 21624.73 395.49 42714.74 88888.00 2024-06-05 01:15:20.000 157 21624.77 395.50 42714.76 47831.79 2024-06-05 01:15:21.000 157 21624.81 395.49 42714.77 88888.00 2024-06-05 01:15:22.000 157 21624.82 395.48 42714.76 88888.00 2024-06-05 01:15:23.000 157 21624.81 395.50 42714.79 88888.00 2024-06-05 01:15:24.000 157 21624.82 395.54 42714.83 88888.00 2024-06-05 01:15:25.000 157 21624.85 395.53 42714.84 47831.27 2024-06-05 01:15:26.000 157 21624.86 395.49 42714.82 88888.00 2024-06-05 01:15:27.000 157 21624.86 395.49 42714.77 88888.00 2024-06-05 01:15:28.000 157 21624.85 395.49 42714.77 88888.00 2024-06-05 01:15:29.000 157 21624.80 395.45 42714.78 88888.00 2024-06-05 01:15:30.000 157 21624.74 395.45 42714.74 47831.55 2024-06-05 01:15:31.000 157 21624.76 395.50 42714.72 88888.00 2024-06-05 01:15:32.000 157 21624.81 395.53 42714.72 88888.00 2024-06-05 01:15:33.000 157 21624.84 395.51 42714.68 88888.00 2024-06-05 01:15:34.000 157 21624.84 395.48 42714.65 88888.00 2024-06-05 01:15:35.000 157 21624.82 395.48 42714.69 47831.56 2024-06-05 01:15:36.000 157 21624.81 395.46 42714.77 88888.00 2024-06-05 01:15:37.000 157 21624.84 395.47 42714.82 88888.00 2024-06-05 01:15:38.000 157 21624.88 395.48 42714.80 88888.00 2024-06-05 01:15:39.000 157 21624.88 395.45 42714.73 88888.00 2024-06-05 01:15:40.000 157 21624.85 395.43 42714.69 47831.44 2024-06-05 01:15:41.000 157 21624.84 395.41 42714.70 88888.00 2024-06-05 01:15:42.000 157 21624.82 395.40 42714.71 88888.00 2024-06-05 01:15:43.000 157 21624.81 395.43 42714.72 88888.00 2024-06-05 01:15:44.000 157 21624.82 395.47 42714.71 88888.00 2024-06-05 01:15:45.000 157 21624.88 395.49 42714.70 47831.46 2024-06-05 01:15:46.000 157 21624.91 395.49 42714.69 88888.00 2024-06-05 01:15:47.000 157 21624.91 395.49 42714.70 88888.00 2024-06-05 01:15:48.000 157 21624.88 395.49 42714.69 88888.00 2024-06-05 01:15:49.000 157 21624.84 395.47 42714.66 88888.00 2024-06-05 01:15:50.000 157 21624.83 395.46 42714.62 47831.79 2024-06-05 01:15:51.000 157 21624.81 395.49 42714.65 88888.00 2024-06-05 01:15:52.000 157 21624.78 395.53 42714.70 88888.00 2024-06-05 01:15:53.000 157 21624.79 395.54 42714.72 88888.00 2024-06-05 01:15:54.000 157 21624.81 395.52 42714.73 88888.00 2024-06-05 01:15:55.000 157 21624.81 395.53 42714.74 47831.79 2024-06-05 01:15:56.000 157 21624.84 395.56 42714.73 88888.00 2024-06-05 01:15:57.000 157 21624.84 395.55 42714.72 88888.00 2024-06-05 01:15:58.000 157 21624.80 395.51 42714.73 88888.00 2024-06-05 01:15:59.000 157 21624.77 395.46 42714.74 88888.00 2024-06-05 01:16:00.000 157 21624.78 395.46 42714.76 47831.61 2024-06-05 01:16:01.000 157 21624.81 395.52 42714.79 88888.00 2024-06-05 01:16:02.000 157 21624.81 395.55 42714.79 88888.00 2024-06-05 01:16:03.000 157 21624.78 395.52 42714.74 88888.00 2024-06-05 01:16:04.000 157 21624.75 395.50 42714.70 88888.00 2024-06-05 01:16:05.000 157 21624.78 395.52 42714.69 47831.74 2024-06-05 01:16:06.000 157 21624.84 395.53 42714.69 88888.00 2024-06-05 01:16:07.000 157 21624.86 395.54 42714.68 88888.00 2024-06-05 01:16:08.000 157 21624.84 395.57 42714.69 88888.00 2024-06-05 01:16:09.000 157 21624.82 395.59 42714.69 88888.00 2024-06-05 01:16:10.000 157 21624.84 395.59 42714.70 99999.00 2024-06-05 01:16:11.000 157 21624.87 395.56 42714.72 99999.00 2024-06-05 01:16:12.000 157 21624.88 395.52 42714.73 99999.00 2024-06-05 01:16:13.000 157 21624.89 395.50 42714.76 99999.00 2024-06-05 01:16:14.000 157 21624.89 395.53 42714.80 99999.00 2024-06-05 01:16:15.000 157 21624.89 395.57 42714.81 47831.81 2024-06-05 01:16:16.000 157 21624.89 395.57 42714.79 88888.00 2024-06-05 01:16:17.000 157 21624.91 395.54 42714.79 88888.00 2024-06-05 01:16:18.000 157 21624.94 395.54 42714.81 88888.00 2024-06-05 01:16:19.000 157 21624.95 395.55 42714.79 88888.00 2024-06-05 01:16:20.000 157 21624.92 395.54 42714.74 47831.62 2024-06-05 01:16:21.000 157 21624.88 395.55 42714.73 88888.00 2024-06-05 01:16:22.000 157 21624.90 395.55 42714.74 88888.00 2024-06-05 01:16:23.000 157 21624.97 395.52 42714.72 88888.00 2024-06-05 01:16:24.000 157 21624.97 395.49 42714.69 88888.00 2024-06-05 01:16:25.000 157 21624.92 395.47 42714.67 47831.55 2024-06-05 01:16:26.000 157 21624.88 395.50 42714.70 88888.00 2024-06-05 01:16:27.000 157 21624.88 395.52 42714.75 88888.00 2024-06-05 01:16:28.000 157 21624.90 395.51 42714.76 88888.00 2024-06-05 01:16:29.000 157 21624.94 395.49 42714.77 88888.00 2024-06-05 01:16:30.000 157 21624.98 395.52 42714.80 47831.98 2024-06-05 01:16:31.000 157 21624.95 395.56 42714.82 88888.00 2024-06-05 01:16:32.000 157 21624.88 395.58 42714.86 88888.00 2024-06-05 01:16:33.000 157 21624.86 395.56 42714.89 88888.00 2024-06-05 01:16:34.000 157 21624.86 395.52 42714.89 88888.00 2024-06-05 01:16:35.000 157 21624.83 395.54 42714.84 47831.56 2024-06-05 01:16:36.000 157 21624.80 395.58 42714.80 88888.00 2024-06-05 01:16:37.000 157 21624.82 395.61 42714.79 88888.00 2024-06-05 01:16:38.000 157 21624.84 395.58 42714.79 88888.00 2024-06-05 01:16:39.000 157 21624.82 395.56 42714.77 88888.00 2024-06-05 01:16:40.000 157 21624.78 395.58 42714.77 47831.72 2024-06-05 01:16:41.000 157 21624.79 395.63 42714.78 88888.00 2024-06-05 01:16:42.000 157 21624.82 395.65 42714.78 88888.00 2024-06-05 01:16:43.000 157 21624.83 395.64 42714.78 88888.00 2024-06-05 01:16:44.000 157 21624.83 395.62 42714.75 88888.00 2024-06-05 01:16:45.000 157 21624.81 395.57 42714.73 47831.90 2024-06-05 01:16:46.000 157 21624.83 395.54 42714.73 88888.00 2024-06-05 01:16:47.000 157 21624.87 395.51 42714.73 88888.00 2024-06-05 01:16:48.000 157 21624.88 395.50 42714.73 88888.00 2024-06-05 01:16:49.000 157 21624.88 395.50 42714.70 88888.00 2024-06-05 01:16:50.000 157 21624.87 395.51 42714.66 47831.59 2024-06-05 01:16:51.000 157 21624.85 395.54 42714.64 88888.00 2024-06-05 01:16:52.000 157 21624.85 395.55 42714.66 88888.00 2024-06-05 01:16:53.000 157 21624.85 395.56 42714.69 88888.00 2024-06-05 01:16:54.000 157 21624.83 395.60 42714.70 88888.00 2024-06-05 01:16:55.000 157 21624.81 395.61 42714.71 47831.73 2024-06-05 01:16:56.000 157 21624.82 395.58 42714.70 88888.00 2024-06-05 01:16:57.000 157 21624.84 395.57 42714.71 88888.00 2024-06-05 01:16:58.000 157 21624.86 395.60 42714.72 88888.00 2024-06-05 01:16:59.000 157 21624.88 395.61 42714.71 88888.00 2024-06-05 01:17:00.000 157 21624.85 395.60 42714.70 47832.05 2024-06-05 01:17:01.000 157 21624.76 395.60 42714.68 88888.00 2024-06-05 01:17:02.000 157 21624.72 395.60 42714.68 88888.00 2024-06-05 01:17:03.000 157 21624.75 395.59 42714.70 88888.00 2024-06-05 01:17:04.000 157 21624.79 395.60 42714.70 88888.00 2024-06-05 01:17:05.000 157 21624.79 395.64 42714.68 47831.71 2024-06-05 01:17:06.000 157 21624.81 395.68 42714.69 88888.00 2024-06-05 01:17:07.000 157 21624.81 395.71 42714.75 88888.00 2024-06-05 01:17:08.000 157 21624.78 395.71 42714.79 88888.00 2024-06-05 01:17:09.000 157 21624.74 395.69 42714.81 88888.00 2024-06-05 01:17:10.000 157 21624.73 395.69 42714.82 47831.67 2024-06-05 01:17:11.000 157 21624.73 395.70 42714.77 88888.00 2024-06-05 01:17:12.000 157 21624.77 395.68 42714.72 88888.00 2024-06-05 01:17:13.000 157 21624.80 395.65 42714.73 88888.00 2024-06-05 01:17:14.000 157 21624.78 395.63 42714.76 88888.00 2024-06-05 01:17:15.000 157 21624.74 395.63 42714.77 47831.84 2024-06-05 01:17:16.000 157 21624.72 395.64 42714.81 88888.00 2024-06-05 01:17:17.000 157 21624.75 395.66 42714.86 88888.00 2024-06-05 01:17:18.000 157 21624.81 395.70 42714.88 88888.00 2024-06-05 01:17:19.000 157 21624.80 395.74 42714.88 88888.00 2024-06-05 01:17:20.000 157 21624.75 395.74 42714.88 47831.90 2024-06-05 01:17:21.000 157 21624.70 395.74 42714.89 88888.00 2024-06-05 01:17:22.000 157 21624.68 395.76 42714.87 88888.00 2024-06-05 01:17:23.000 157 21624.70 395.78 42714.82 88888.00 2024-06-05 01:17:24.000 157 21624.77 395.75 42714.80 88888.00 2024-06-05 01:17:25.000 157 21624.80 395.69 42714.83 47831.65 2024-06-05 01:17:26.000 157 21624.79 395.65 42714.84 88888.00 2024-06-05 01:17:27.000 157 21624.80 395.66 42714.82 88888.00 2024-06-05 01:17:28.000 157 21624.81 395.68 42714.84 88888.00 2024-06-05 01:17:29.000 157 21624.81 395.67 42714.84 88888.00 2024-06-05 01:17:30.000 157 21624.78 395.66 42714.86 47831.42 2024-06-05 01:17:31.000 157 21624.75 395.66 42714.88 88888.00 2024-06-05 01:17:32.000 157 21624.72 395.64 42714.89 88888.00 2024-06-05 01:17:33.000 157 21624.69 395.63 42714.89 88888.00 2024-06-05 01:17:34.000 157 21624.67 395.63 42714.89 88888.00 2024-06-05 01:17:35.000 157 21624.68 395.60 42714.88 47831.76 2024-06-05 01:17:36.000 157 21624.73 395.58 42714.85 88888.00 2024-06-05 01:17:37.000 157 21624.78 395.60 42714.84 88888.00 2024-06-05 01:17:38.000 157 21624.79 395.63 42714.88 88888.00 2024-06-05 01:17:39.000 157 21624.78 395.65 42714.91 88888.00 2024-06-05 01:17:40.000 157 21624.79 395.67 42714.93 47831.61 2024-06-05 01:17:41.000 157 21624.79 395.67 42714.89 88888.00 2024-06-05 01:17:42.000 157 21624.76 395.64 42714.84 88888.00 2024-06-05 01:17:43.000 157 21624.74 395.60 42714.83 88888.00 2024-06-05 01:17:44.000 157 21624.74 395.60 42714.86 88888.00 2024-06-05 01:17:45.000 157 21624.75 395.66 42714.88 47832.01 2024-06-05 01:17:46.000 157 21624.78 395.75 42714.87 88888.00 2024-06-05 01:17:47.000 157 21624.81 395.76 42714.83 88888.00 2024-06-05 01:17:48.000 157 21624.81 395.74 42714.79 88888.00 2024-06-05 01:17:49.000 157 21624.86 395.73 42714.79 88888.00 2024-06-05 01:17:50.000 157 21624.92 395.74 42714.82 47831.97 2024-06-05 01:17:51.000 157 21624.90 395.70 42714.82 88888.00 2024-06-05 01:17:52.000 157 21624.85 395.67 42714.77 88888.00 2024-06-05 01:17:53.000 157 21624.85 395.69 42714.74 88888.00 2024-06-05 01:17:54.000 157 21624.87 395.70 42714.75 88888.00 2024-06-05 01:17:55.000 157 21624.84 395.74 42714.79 47831.52 2024-06-05 01:17:56.000 157 21624.82 395.79 42714.84 88888.00 2024-06-05 01:17:57.000 157 21624.83 395.81 42714.87 88888.00 2024-06-05 01:17:58.000 157 21624.84 395.80 42714.87 88888.00 2024-06-05 01:17:59.000 157 21624.85 395.79 42714.87 88888.00 2024-06-05 01:18:00.000 157 21624.84 395.77 42714.85 47831.70 2024-06-05 01:18:01.000 157 21624.82 395.77 42714.84 88888.00 2024-06-05 01:18:02.000 157 21624.78 395.82 42714.82 88888.00 2024-06-05 01:18:03.000 157 21624.75 395.88 42714.81 88888.00 2024-06-05 01:18:04.000 157 21624.76 395.90 42714.86 88888.00 2024-06-05 01:18:05.000 157 21624.81 395.86 42714.91 99999.00 2024-06-05 01:18:06.000 157 21624.82 395.84 42714.91 99999.00 2024-06-05 01:18:07.000 157 21624.81 395.84 42714.88 99999.00 2024-06-05 01:18:08.000 157 21624.78 395.80 42714.85 99999.00 2024-06-05 01:18:09.000 157 21624.79 395.79 42714.86 99999.00 2024-06-05 01:18:10.000 157 21624.83 395.83 42714.87 47831.69 2024-06-05 01:18:11.000 157 21624.87 395.86 42714.85 88888.00 2024-06-05 01:18:12.000 157 21624.84 395.90 42714.85 88888.00 2024-06-05 01:18:13.000 157 21624.75 395.92 42714.89 88888.00 2024-06-05 01:18:14.000 157 21624.69 395.88 42714.94 88888.00 2024-06-05 01:18:15.000 157 21624.68 395.82 42714.96 47831.63 2024-06-05 01:18:16.000 157 21624.66 395.79 42714.95 88888.00 2024-06-05 01:18:17.000 157 21624.65 395.76 42714.96 88888.00 2024-06-05 01:18:18.000 157 21624.68 395.76 42714.96 88888.00 2024-06-05 01:18:19.000 157 21624.69 395.77 42714.91 88888.00 2024-06-05 01:18:20.000 157 21624.67 395.78 42714.88 47832.06 2024-06-05 01:18:21.000 157 21624.67 395.82 42714.93 88888.00 2024-06-05 01:18:22.000 157 21624.70 395.85 42714.96 88888.00 2024-06-05 01:18:23.000 157 21624.73 395.83 42714.94 88888.00 2024-06-05 01:18:24.000 157 21624.72 395.77 42714.89 88888.00 2024-06-05 01:18:25.000 157 21624.72 395.73 42714.86 47831.69 2024-06-05 01:18:26.000 157 21624.73 395.72 42714.85 88888.00 2024-06-05 01:18:27.000 157 21624.73 395.72 42714.83 88888.00 2024-06-05 01:18:28.000 157 21624.72 395.75 42714.86 88888.00 2024-06-05 01:18:29.000 157 21624.76 395.79 42714.91 88888.00 2024-06-05 01:18:30.000 157 21624.79 395.81 42714.96 47831.74 2024-06-05 01:18:31.000 157 21624.78 395.82 42714.94 88888.00 2024-06-05 01:18:32.000 157 21624.74 395.82 42714.87 88888.00 2024-06-05 01:18:33.000 157 21624.69 395.82 42714.85 88888.00 2024-06-05 01:18:34.000 157 21624.68 395.81 42714.86 88888.00 2024-06-05 01:18:35.000 157 21624.71 395.78 42714.86 47831.84 2024-06-05 01:18:36.000 157 21624.75 395.77 42714.86 88888.00 2024-06-05 01:18:37.000 157 21624.76 395.78 42714.88 88888.00 2024-06-05 01:18:38.000 157 21624.75 395.80 42714.89 88888.00 2024-06-05 01:18:39.000 157 21624.73 395.81 42714.92 88888.00 2024-06-05 01:18:40.000 157 21624.71 395.81 42714.94 47831.88 2024-06-05 01:18:41.000 157 21624.72 395.82 42714.90 88888.00 2024-06-05 01:18:42.000 157 21624.76 395.81 42714.82 88888.00 2024-06-05 01:18:43.000 157 21624.82 395.77 42714.80 88888.00 2024-06-05 01:18:44.000 157 21624.82 395.73 42714.86 88888.00 2024-06-05 01:18:45.000 157 21624.77 395.69 42714.94 47831.89 2024-06-05 01:18:46.000 157 21624.75 395.68 42714.94 88888.00 2024-06-05 01:18:47.000 157 21624.77 395.68 42714.90 88888.00 2024-06-05 01:18:48.000 157 21624.77 395.70 42714.90 88888.00 2024-06-05 01:18:49.000 157 21624.74 395.73 42714.89 88888.00 2024-06-05 01:18:50.000 157 21624.73 395.75 42714.86 47832.10 2024-06-05 01:18:51.000 157 21624.74 395.79 42714.87 88888.00 2024-06-05 01:18:52.000 157 21624.76 395.82 42714.89 88888.00 2024-06-05 01:18:53.000 157 21624.75 395.82 42714.88 88888.00 2024-06-05 01:18:54.000 157 21624.72 395.80 42714.86 88888.00 2024-06-05 01:18:55.000 157 21624.68 395.79 42714.84 47831.68 2024-06-05 01:18:56.000 157 21624.64 395.80 42714.82 88888.00 2024-06-05 01:18:57.000 157 21624.62 395.81 42714.81 88888.00 2024-06-05 01:18:58.000 157 21624.65 395.82 42714.83 88888.00 2024-06-05 01:18:59.000 157 21624.71 395.81 42714.88 88888.00 2024-06-05 01:19:00.000 157 21624.73 395.80 42714.87 47831.76 2024-06-05 01:19:01.000 157 21624.72 395.80 42714.85 88888.00 2024-06-05 01:19:02.000 157 21624.71 395.81 42714.86 88888.00 2024-06-05 01:19:03.000 157 21624.70 395.81 42714.86 88888.00 2024-06-05 01:19:04.000 157 21624.69 395.79 42714.85 88888.00 2024-06-05 01:19:05.000 157 21624.67 395.73 42714.86 47831.47 2024-06-05 01:19:06.000 157 21624.68 395.69 42714.89 88888.00 2024-06-05 01:19:07.000 157 21624.71 395.71 42714.93 88888.00 2024-06-05 01:19:08.000 157 21624.73 395.74 42714.94 88888.00 2024-06-05 01:19:09.000 157 21624.74 395.75 42714.93 88888.00 2024-06-05 01:19:10.000 157 21624.73 395.73 42714.91 47831.73 2024-06-05 01:19:11.000 157 21624.73 395.70 42714.91 88888.00 2024-06-05 01:19:12.000 157 21624.76 395.69 42714.92 88888.00 2024-06-05 01:19:13.000 157 21624.78 395.71 42714.94 88888.00 2024-06-05 01:19:14.000 157 21624.77 395.74 42714.93 88888.00 2024-06-05 01:19:15.000 157 21624.74 395.74 42714.91 47831.73 2024-06-05 01:19:16.000 157 21624.71 395.74 42714.94 88888.00 2024-06-05 01:19:17.000 157 21624.71 395.75 42714.99 88888.00 2024-06-05 01:19:18.000 157 21624.73 395.76 42715.02 88888.00 2024-06-05 01:19:19.000 157 21624.76 395.78 42714.98 88888.00 2024-06-05 01:19:20.000 157 21624.76 395.81 42714.92 47831.88 2024-06-05 01:19:21.000 157 21624.77 395.79 42714.91 88888.00 2024-06-05 01:19:22.000 157 21624.78 395.76 42714.93 88888.00 2024-06-05 01:19:23.000 157 21624.77 395.75 42714.93 88888.00 2024-06-05 01:19:24.000 157 21624.71 395.75 42714.93 88888.00 2024-06-05 01:19:25.000 157 21624.66 395.76 42714.94 47831.86 2024-06-05 01:19:26.000 157 21624.66 395.78 42714.95 88888.00 2024-06-05 01:19:27.000 157 21624.66 395.77 42714.93 88888.00 2024-06-05 01:19:28.000 157 21624.70 395.76 42714.92 88888.00 2024-06-05 01:19:29.000 157 21624.73 395.76 42714.91 88888.00 2024-06-05 01:19:30.000 157 21624.71 395.74 42714.91 47832.06 2024-06-05 01:19:31.000 157 21624.67 395.68 42714.94 88888.00 2024-06-05 01:19:32.000 157 21624.67 395.67 42714.98 88888.00 2024-06-05 01:19:33.000 157 21624.71 395.72 42714.99 88888.00 2024-06-05 01:19:34.000 157 21624.75 395.76 42714.96 88888.00 2024-06-05 01:19:35.000 157 21624.76 395.75 42714.93 47832.01 2024-06-05 01:19:36.000 157 21624.75 395.73 42714.93 88888.00 2024-06-05 01:19:37.000 157 21624.74 395.73 42714.91 88888.00 2024-06-05 01:19:38.000 157 21624.72 395.74 42714.86 88888.00 2024-06-05 01:19:39.000 157 21624.72 395.74 42714.87 88888.00 2024-06-05 01:19:40.000 157 21624.74 395.76 42714.91 47831.94 2024-06-05 01:19:41.000 157 21624.76 395.82 42714.89 88888.00 2024-06-05 01:19:42.000 157 21624.74 395.85 42714.85 88888.00 2024-06-05 01:19:43.000 157 21624.72 395.81 42714.83 88888.00 2024-06-05 01:19:44.000 157 21624.74 395.76 42714.86 88888.00 2024-06-05 01:19:45.000 157 21624.77 395.74 42714.87 47832.18 2024-06-05 01:19:46.000 157 21624.77 395.74 42714.86 88888.00 2024-06-05 01:19:47.000 157 21624.74 395.74 42714.84 88888.00 2024-06-05 01:19:48.000 157 21624.74 395.74 42714.89 88888.00 2024-06-05 01:19:49.000 157 21624.79 395.76 42714.95 88888.00 2024-06-05 01:19:50.000 157 21624.80 395.75 42714.97 47831.68 2024-06-05 01:19:51.000 157 21624.73 395.72 42714.96 88888.00 2024-06-05 01:19:52.000 157 21624.70 395.75 42714.97 88888.00 2024-06-05 01:19:53.000 157 21624.73 395.78 42714.99 88888.00 2024-06-05 01:19:54.000 157 21624.78 395.76 42715.00 88888.00 2024-06-05 01:19:55.000 157 21624.80 395.75 42714.98 47832.02 2024-06-05 01:19:56.000 157 21624.77 395.77 42714.94 88888.00 2024-06-05 01:19:57.000 157 21624.77 395.79 42714.91 88888.00 2024-06-05 01:19:58.000 157 21624.79 395.79 42714.89 88888.00 2024-06-05 01:19:59.000 157 21624.79 395.79 42714.89 88888.00 2024-06-05 01:20:00.000 157 21624.80 395.81 42714.90 47831.80 2024-06-05 01:20:01.000 157 21624.81 395.79 42714.91 88888.00 2024-06-05 01:20:02.000 157 21624.82 395.75 42714.94 88888.00 2024-06-05 01:20:03.000 157 21624.83 395.74 42715.00 88888.00 2024-06-05 01:20:04.000 157 21624.83 395.76 42715.04 88888.00 2024-06-05 01:20:05.000 157 21624.80 395.76 42715.05 47831.80 2024-06-05 01:20:06.000 157 21624.77 395.72 42715.04 88888.00 2024-06-05 01:20:07.000 157 21624.76 395.68 42715.03 88888.00 2024-06-05 01:20:08.000 157 21624.76 395.69 42715.03 88888.00 2024-06-05 01:20:09.000 157 21624.73 395.75 42715.06 88888.00 2024-06-05 01:20:10.000 157 21624.68 395.78 42715.09 47831.58 2024-06-05 01:20:11.000 157 21624.62 395.74 42715.06 88888.00 2024-06-05 01:20:12.000 157 21624.60 395.70 42715.02 88888.00 2024-06-05 01:20:13.000 157 21624.61 395.70 42714.97 88888.00 2024-06-05 01:20:14.000 157 21624.60 395.71 42714.96 88888.00 2024-06-05 01:20:15.000 157 21624.61 395.71 42715.00 47831.58 2024-06-05 01:20:16.000 157 21624.66 395.72 42715.07 88888.00 2024-06-05 01:20:17.000 157 21624.69 395.73 42715.08 88888.00 2024-06-05 01:20:18.000 157 21624.68 395.73 42715.02 88888.00 2024-06-05 01:20:19.000 157 21624.68 395.70 42714.99 88888.00 2024-06-05 01:20:20.000 157 21624.68 395.66 42714.96 47831.79 2024-06-05 01:20:21.000 157 21624.69 395.66 42714.95 88888.00 2024-06-05 01:20:22.000 157 21624.76 395.70 42714.98 88888.00 2024-06-05 01:20:23.000 157 21624.81 395.75 42715.02 88888.00 2024-06-05 01:20:24.000 157 21624.78 395.78 42715.02 88888.00 2024-06-05 01:20:25.000 157 21624.70 395.75 42715.00 47831.76 2024-06-05 01:20:26.000 157 21624.64 395.68 42714.98 88888.00 2024-06-05 01:20:27.000 157 21624.64 395.62 42714.97 88888.00 2024-06-05 01:20:28.000 157 21624.67 395.62 42714.98 88888.00 2024-06-05 01:20:29.000 157 21624.68 395.68 42715.02 88888.00 2024-06-05 01:20:30.000 157 21624.69 395.72 42715.04 47831.57 2024-06-05 01:20:31.000 157 21624.71 395.74 42715.02 88888.00 2024-06-05 01:20:32.000 157 21624.69 395.74 42714.99 88888.00 2024-06-05 01:20:33.000 157 21624.66 395.72 42714.98 88888.00 2024-06-05 01:20:34.000 157 21624.66 395.71 42714.98 88888.00 2024-06-05 01:20:35.000 157 21624.68 395.73 42714.98 47831.67 2024-06-05 01:20:36.000 157 21624.72 395.72 42714.98 88888.00 2024-06-05 01:20:37.000 157 21624.77 395.68 42714.94 88888.00 2024-06-05 01:20:38.000 157 21624.78 395.66 42714.93 88888.00 2024-06-05 01:20:39.000 157 21624.76 395.69 42714.96 88888.00 2024-06-05 01:20:40.000 157 21624.72 395.74 42714.98 47831.56 2024-06-05 01:20:41.000 157 21624.69 395.76 42714.97 88888.00 2024-06-05 01:20:42.000 157 21624.70 395.79 42714.97 88888.00 2024-06-05 01:20:43.000 157 21624.73 395.81 42715.02 88888.00 2024-06-05 01:20:44.000 157 21624.73 395.80 42715.04 88888.00 2024-06-05 01:20:45.000 157 21624.72 395.79 42715.03 47832.06 2024-06-05 01:20:46.000 157 21624.71 395.80 42715.01 88888.00 2024-06-05 01:20:47.000 157 21624.72 395.82 42715.01 88888.00 2024-06-05 01:20:48.000 157 21624.74 395.83 42715.01 88888.00 2024-06-05 01:20:49.000 157 21624.76 395.85 42714.99 88888.00 2024-06-05 01:20:50.000 157 21624.77 395.85 42714.97 47831.84 2024-06-05 01:20:51.000 157 21624.78 395.83 42714.97 88888.00 2024-06-05 01:20:52.000 157 21624.81 395.83 42714.99 88888.00 2024-06-05 01:20:53.000 157 21624.81 395.82 42715.02 88888.00 2024-06-05 01:20:54.000 157 21624.78 395.81 42715.02 88888.00 2024-06-05 01:20:55.000 157 21624.74 395.81 42715.02 47831.62 2024-06-05 01:20:56.000 157 21624.73 395.80 42715.05 88888.00 2024-06-05 01:20:57.000 157 21624.75 395.80 42715.06 88888.00 2024-06-05 01:20:58.000 157 21624.75 395.81 42715.02 88888.00 2024-06-05 01:20:59.000 157 21624.75 395.79 42714.98 88888.00 2024-06-05 01:21:00.000 157 21624.77 395.76 42714.94 47831.69 2024-06-05 01:21:01.000 157 21624.75 395.78 42714.94 88888.00 2024-06-05 01:21:02.000 157 21624.71 395.83 42714.96 88888.00 2024-06-05 01:21:03.000 157 21624.72 395.82 42714.98 88888.00 2024-06-05 01:21:04.000 157 21624.72 395.79 42714.98 88888.00 2024-06-05 01:21:05.000 157 21624.69 395.77 42714.95 47832.11 2024-06-05 01:21:06.000 157 21624.68 395.77 42714.94 88888.00 2024-06-05 01:21:07.000 157 21624.72 395.77 42714.97 88888.00 2024-06-05 01:21:08.000 157 21624.77 395.77 42714.98 88888.00 2024-06-05 01:21:09.000 157 21624.79 395.77 42714.96 88888.00 2024-06-05 01:21:10.000 157 21624.77 395.75 42714.93 47831.85 2024-06-05 01:21:11.000 157 21624.70 395.73 42714.93 88888.00 2024-06-05 01:21:12.000 157 21624.65 395.75 42714.96 88888.00 2024-06-05 01:21:13.000 157 21624.64 395.80 42714.98 88888.00 2024-06-05 01:21:14.000 157 21624.67 395.85 42714.96 88888.00 2024-06-05 01:21:15.000 157 21624.70 395.87 42714.94 47831.97 2024-06-05 01:21:16.000 157 21624.68 395.84 42714.95 88888.00 2024-06-05 01:21:17.000 157 21624.63 395.79 42714.96 88888.00 2024-06-05 01:21:18.000 157 21624.59 395.75 42714.95 88888.00 2024-06-05 01:21:19.000 157 21624.62 395.73 42714.96 88888.00 2024-06-05 01:21:20.000 157 21624.69 395.74 42714.97 47832.17 2024-06-05 01:21:21.000 157 21624.76 395.78 42714.95 88888.00 2024-06-05 01:21:22.000 157 21624.78 395.81 42714.94 88888.00 2024-06-05 01:21:23.000 157 21624.77 395.76 42714.94 88888.00 2024-06-05 01:21:24.000 157 21624.76 395.72 42714.95 88888.00 2024-06-05 01:21:25.000 157 21624.73 395.74 42714.93 47831.97 2024-06-05 01:21:26.000 157 21624.67 395.76 42714.91 88888.00 2024-06-05 01:21:27.000 157 21624.62 395.78 42714.93 88888.00 2024-06-05 01:21:28.000 157 21624.62 395.81 42714.98 88888.00 2024-06-05 01:21:29.000 157 21624.68 395.85 42715.04 88888.00 2024-06-05 01:21:30.000 157 21624.71 395.85 42715.06 47832.39 2024-06-05 01:21:31.000 157 21624.69 395.84 42715.03 88888.00 2024-06-05 01:21:32.000 157 21624.68 395.86 42714.99 88888.00 2024-06-05 01:21:33.000 157 21624.75 395.88 42714.98 88888.00 2024-06-05 01:21:34.000 157 21624.80 395.86 42714.98 88888.00 2024-06-05 01:21:35.000 157 21624.74 395.84 42715.00 47832.03 2024-06-05 01:21:36.000 157 21624.69 395.84 42714.99 88888.00 2024-06-05 01:21:37.000 157 21624.72 395.87 42714.98 88888.00 2024-06-05 01:21:38.000 157 21624.74 395.90 42714.99 88888.00 2024-06-05 01:21:39.000 157 21624.73 395.88 42714.99 88888.00 2024-06-05 01:21:40.000 157 21624.72 395.84 42715.00 47832.05 2024-06-05 01:21:41.000 157 21624.74 395.79 42715.00 88888.00 2024-06-05 01:21:42.000 157 21624.74 395.76 42714.98 88888.00 2024-06-05 01:21:43.000 157 21624.72 395.80 42714.99 88888.00 2024-06-05 01:21:44.000 157 21624.67 395.81 42715.03 88888.00 2024-06-05 01:21:45.000 157 21624.66 395.79 42715.04 47832.16 2024-06-05 01:21:46.000 157 21624.69 395.75 42715.01 88888.00 2024-06-05 01:21:47.000 157 21624.74 395.71 42715.01 88888.00 2024-06-05 01:21:48.000 157 21624.76 395.68 42715.03 88888.00 2024-06-05 01:21:49.000 157 21624.73 395.68 42715.03 88888.00 2024-06-05 01:21:50.000 157 21624.70 395.70 42715.01 47831.93 2024-06-05 01:21:51.000 157 21624.68 395.72 42715.00 88888.00 2024-06-05 01:21:52.000 157 21624.67 395.76 42714.99 88888.00 2024-06-05 01:21:53.000 157 21624.65 395.76 42714.98 88888.00 2024-06-05 01:21:54.000 157 21624.64 395.75 42714.98 88888.00 2024-06-05 01:21:55.000 157 21624.66 395.74 42714.98 47831.83 2024-06-05 01:21:56.000 157 21624.66 395.75 42715.00 88888.00 2024-06-05 01:21:57.000 157 21624.66 395.77 42715.03 88888.00 2024-06-05 01:21:58.000 157 21624.67 395.77 42715.06 88888.00 2024-06-05 01:21:59.000 157 21624.64 395.75 42715.06 88888.00 2024-06-05 01:22:00.000 157 21624.57 395.74 42715.03 47831.97 2024-06-05 01:22:01.000 157 21624.54 395.73 42714.98 88888.00 2024-06-05 01:22:02.000 157 21624.58 395.71 42714.97 88888.00 2024-06-05 01:22:03.000 157 21624.66 395.69 42715.01 88888.00 2024-06-05 01:22:04.000 157 21624.65 395.72 42715.02 88888.00 2024-06-05 01:22:05.000 157 21624.60 395.76 42715.00 47831.77 2024-06-05 01:22:06.000 157 21624.61 395.79 42715.00 88888.00 2024-06-05 01:22:07.000 157 21624.62 395.83 42714.99 88888.00 2024-06-05 01:22:08.000 157 21624.61 395.88 42714.97 88888.00 2024-06-05 01:22:09.000 157 21624.63 395.87 42714.96 88888.00 2024-06-05 01:22:10.000 157 21624.68 395.80 42714.96 47831.81 2024-06-05 01:22:11.000 157 21624.69 395.77 42714.95 88888.00 2024-06-05 01:22:12.000 157 21624.65 395.79 42714.91 88888.00 2024-06-05 01:22:13.000 157 21624.61 395.81 42714.86 88888.00 2024-06-05 01:22:14.000 157 21624.60 395.84 42714.84 88888.00 2024-06-05 01:22:15.000 157 21624.59 395.86 42714.86 47831.83 2024-06-05 01:22:16.000 157 21624.58 395.87 42714.90 88888.00 2024-06-05 01:22:17.000 157 21624.60 395.89 42714.94 88888.00 2024-06-05 01:22:18.000 157 21624.60 395.93 42714.93 88888.00 2024-06-05 01:22:19.000 157 21624.62 395.95 42714.90 88888.00 2024-06-05 01:22:20.000 157 21624.68 395.92 42714.89 47832.37 2024-06-05 01:22:21.000 157 21624.69 395.87 42714.89 88888.00 2024-06-05 01:22:22.000 157 21624.67 395.87 42714.91 88888.00 2024-06-05 01:22:23.000 157 21624.67 395.91 42714.96 88888.00 2024-06-05 01:22:24.000 157 21624.70 395.90 42714.99 88888.00 2024-06-05 01:22:25.000 157 21624.72 395.87 42714.99 47831.95 2024-06-05 01:22:26.000 157 21624.73 395.87 42714.96 88888.00 2024-06-05 01:22:27.000 157 21624.75 395.90 42714.94 88888.00 2024-06-05 01:22:28.000 157 21624.73 395.92 42714.95 88888.00 2024-06-05 01:22:29.000 157 21624.67 395.91 42714.94 88888.00 2024-06-05 01:22:30.000 157 21624.67 395.88 42714.94 47831.58 2024-06-05 01:22:31.000 157 21624.70 395.87 42714.95 88888.00 2024-06-05 01:22:32.000 157 21624.69 395.90 42714.96 88888.00 2024-06-05 01:22:33.000 157 21624.64 395.97 42714.94 88888.00 2024-06-05 01:22:34.000 157 21624.62 396.00 42714.88 88888.00 2024-06-05 01:22:35.000 157 21624.65 396.00 42714.84 47832.15 2024-06-05 01:22:36.000 157 21624.68 396.00 42714.86 88888.00 2024-06-05 01:22:37.000 157 21624.72 396.00 42714.89 88888.00 2024-06-05 01:22:38.000 157 21624.79 395.97 42714.91 88888.00 2024-06-05 01:22:39.000 157 21624.85 395.92 42714.92 88888.00 2024-06-05 01:22:40.000 157 21624.89 395.90 42714.94 47831.76 2024-06-05 01:22:41.000 157 21624.88 395.90 42714.95 88888.00 2024-06-05 01:22:42.000 157 21624.85 395.89 42714.94 88888.00 2024-06-05 01:22:43.000 157 21624.83 395.89 42714.93 88888.00 2024-06-05 01:22:44.000 157 21624.83 395.89 42714.95 88888.00 2024-06-05 01:22:45.000 157 21624.81 395.88 42714.96 47831.90 2024-06-05 01:22:46.000 157 21624.81 395.86 42714.94 88888.00 2024-06-05 01:22:47.000 157 21624.85 395.85 42714.96 88888.00 2024-06-05 01:22:48.000 157 21624.95 395.88 42715.00 88888.00 2024-06-05 01:22:49.000 157 21624.98 395.93 42714.99 88888.00 2024-06-05 01:22:50.000 157 21624.94 395.92 42714.97 47832.10 2024-06-05 01:22:51.000 157 21624.91 395.90 42715.00 88888.00 2024-06-05 01:22:52.000 157 21624.96 395.88 42715.02 88888.00 2024-06-05 01:22:53.000 157 21624.98 395.86 42715.00 88888.00 2024-06-05 01:22:54.000 157 21624.95 395.86 42714.96 88888.00 2024-06-05 01:22:55.000 157 21624.92 395.89 42714.93 47831.79 2024-06-05 01:22:56.000 157 21624.91 395.91 42714.92 88888.00 2024-06-05 01:22:57.000 157 21624.90 395.90 42714.93 88888.00 2024-06-05 01:22:58.000 157 21624.90 395.90 42714.98 88888.00 2024-06-05 01:22:59.000 157 21624.94 395.93 42715.05 88888.00 2024-06-05 01:23:00.000 157 21624.97 395.95 42715.11 47832.43 2024-06-05 01:23:01.000 157 21624.95 395.96 42715.08 88888.00 2024-06-05 01:23:02.000 157 21624.90 395.92 42715.02 88888.00 2024-06-05 01:23:03.000 157 21624.87 395.86 42714.97 88888.00 2024-06-05 01:23:04.000 157 21624.87 395.81 42714.96 88888.00 2024-06-05 01:23:05.000 157 21624.87 395.77 42714.97 47832.44 2024-06-05 01:23:06.000 157 21624.86 395.79 42714.98 88888.00 2024-06-05 01:23:07.000 157 21624.87 395.84 42714.98 88888.00 2024-06-05 01:23:08.000 157 21624.89 395.84 42714.96 88888.00 2024-06-05 01:23:09.000 157 21624.90 395.77 42714.92 88888.00 2024-06-05 01:23:10.000 157 21624.92 395.72 42714.89 47831.77 2024-06-05 01:23:11.000 157 21624.95 395.74 42714.93 88888.00 2024-06-05 01:23:12.000 157 21624.96 395.77 42714.98 88888.00 2024-06-05 01:23:13.000 157 21624.97 395.82 42714.99 88888.00 2024-06-05 01:23:14.000 157 21625.03 395.87 42714.96 88888.00 2024-06-05 01:23:15.000 157 21625.07 395.92 42714.94 47831.90 2024-06-05 01:23:16.000 157 21625.06 395.92 42714.91 88888.00 2024-06-05 01:23:17.000 157 21625.03 395.88 42714.89 88888.00 2024-06-05 01:23:18.000 157 21625.01 395.85 42714.91 88888.00 2024-06-05 01:23:19.000 157 21624.98 395.84 42714.94 88888.00 2024-06-05 01:23:20.000 157 21624.99 395.84 42714.93 47832.24 2024-06-05 01:23:21.000 157 21625.04 395.87 42714.91 88888.00 2024-06-05 01:23:22.000 157 21625.07 395.92 42714.93 88888.00 2024-06-05 01:23:23.000 157 21625.05 395.93 42714.90 88888.00 2024-06-05 01:23:24.000 157 21625.03 395.88 42714.83 88888.00 2024-06-05 01:23:25.000 157 21625.02 395.83 42714.81 47831.87 2024-06-05 01:23:26.000 157 21625.01 395.83 42714.84 88888.00 2024-06-05 01:23:27.000 157 21624.99 395.83 42714.84 88888.00 2024-06-05 01:23:28.000 157 21625.01 395.83 42714.83 88888.00 2024-06-05 01:23:29.000 157 21625.06 395.85 42714.86 88888.00 2024-06-05 01:23:30.000 157 21625.12 395.89 42714.89 47831.87 2024-06-05 01:23:31.000 157 21625.15 395.93 42714.89 88888.00 2024-06-05 01:23:32.000 157 21625.15 395.90 42714.84 88888.00 2024-06-05 01:23:33.000 157 21625.16 395.85 42714.79 88888.00 2024-06-05 01:23:34.000 157 21625.18 395.83 42714.75 88888.00 2024-06-05 01:23:35.000 157 21625.17 395.86 42714.73 47831.91 2024-06-05 01:23:36.000 157 21625.13 395.90 42714.76 88888.00 2024-06-05 01:23:37.000 157 21625.14 395.89 42714.82 88888.00 2024-06-05 01:23:38.000 157 21625.19 395.84 42714.86 88888.00 2024-06-05 01:23:39.000 157 21625.21 395.83 42714.88 88888.00 2024-06-05 01:23:40.000 157 21625.18 395.86 42714.86 47831.82 2024-06-05 01:23:41.000 157 21625.16 395.83 42714.82 88888.00 2024-06-05 01:23:42.000 157 21625.16 395.77 42714.80 88888.00 2024-06-05 01:23:43.000 157 21625.16 395.73 42714.80 88888.00 2024-06-05 01:23:44.000 157 21625.18 395.72 42714.79 88888.00 2024-06-05 01:23:45.000 157 21625.24 395.77 42714.76 47832.08 2024-06-05 01:23:46.000 157 21625.28 395.83 42714.79 88888.00 2024-06-05 01:23:47.000 157 21625.26 395.83 42714.80 88888.00 2024-06-05 01:23:48.000 157 21625.23 395.82 42714.77 88888.00 2024-06-05 01:23:49.000 157 21625.26 395.83 42714.75 88888.00 2024-06-05 01:23:50.000 157 21625.27 395.85 42714.79 47832.15 2024-06-05 01:23:51.000 157 21625.26 395.85 42714.82 88888.00 2024-06-05 01:23:52.000 157 21625.26 395.85 42714.83 88888.00 2024-06-05 01:23:53.000 157 21625.26 395.83 42714.82 88888.00 2024-06-05 01:23:54.000 157 21625.27 395.82 42714.82 88888.00 2024-06-05 01:23:55.000 157 21625.31 395.81 42714.81 47831.65 2024-06-05 01:23:56.000 157 21625.34 395.77 42714.80 88888.00 2024-06-05 01:23:57.000 157 21625.33 395.73 42714.79 88888.00 2024-06-05 01:23:58.000 157 21625.31 395.75 42714.78 88888.00 2024-06-05 01:23:59.000 157 21625.30 395.78 42714.77 88888.00 2024-06-05 01:24:00.000 157 21625.29 395.76 42714.79 47832.15 2024-06-05 01:24:01.000 157 21625.28 395.71 42714.82 88888.00 2024-06-05 01:24:02.000 157 21625.29 395.66 42714.83 88888.00 2024-06-05 01:24:03.000 157 21625.30 395.64 42714.82 88888.00 2024-06-05 01:24:04.000 157 21625.30 395.65 42714.80 88888.00 2024-06-05 01:24:05.000 157 21625.34 395.65 42714.79 47832.20 2024-06-05 01:24:06.000 157 21625.42 395.66 42714.80 88888.00 2024-06-05 01:24:07.000 157 21625.45 395.67 42714.79 88888.00 2024-06-05 01:24:08.000 157 21625.40 395.66 42714.75 88888.00 2024-06-05 01:24:09.000 157 21625.34 395.67 42714.71 88888.00 2024-06-05 01:24:10.000 157 21625.34 395.71 42714.74 47831.80 2024-06-05 01:24:11.000 157 21625.38 395.74 42714.79 88888.00 2024-06-05 01:24:12.000 157 21625.40 395.75 42714.80 88888.00 2024-06-05 01:24:13.000 157 21625.36 395.75 42714.77 88888.00 2024-06-05 01:24:14.000 157 21625.33 395.72 42714.73 88888.00 2024-06-05 01:24:15.000 157 21625.35 395.68 42714.73 47831.71 2024-06-05 01:24:16.000 157 21625.38 395.70 42714.74 88888.00 2024-06-05 01:24:17.000 157 21625.37 395.75 42714.77 88888.00 2024-06-05 01:24:18.000 157 21625.35 395.78 42714.78 88888.00 2024-06-05 01:24:19.000 157 21625.34 395.81 42714.78 88888.00 2024-06-05 01:24:20.000 157 21625.33 395.85 42714.79 47831.77 2024-06-05 01:24:21.000 157 21625.32 395.82 42714.79 88888.00 2024-06-05 01:24:22.000 157 21625.33 395.74 42714.77 88888.00 2024-06-05 01:24:23.000 157 21625.37 395.71 42714.76 88888.00 2024-06-05 01:24:24.000 157 21625.39 395.76 42714.77 88888.00 2024-06-05 01:24:25.000 157 21625.40 395.79 42714.74 47832.53 2024-06-05 01:24:26.000 157 21625.40 395.78 42714.72 88888.00 2024-06-05 01:24:27.000 157 21625.42 395.79 42714.73 88888.00 2024-06-05 01:24:28.000 157 21625.45 395.81 42714.76 88888.00 2024-06-05 01:24:29.000 157 21625.48 395.81 42714.75 88888.00 2024-06-05 01:24:30.000 157 21625.47 395.79 42714.71 47832.10 2024-06-05 01:24:31.000 157 21625.45 395.78 42714.70 88888.00 2024-06-05 01:24:32.000 157 21625.49 395.75 42714.71 88888.00 2024-06-05 01:24:33.000 157 21625.53 395.69 42714.72 88888.00 2024-06-05 01:24:34.000 157 21625.53 395.68 42714.72 88888.00 2024-06-05 01:24:35.000 157 21625.52 395.70 42714.73 47832.07 2024-06-05 01:24:36.000 157 21625.52 395.73 42714.72 88888.00 2024-06-05 01:24:37.000 157 21625.51 395.72 42714.71 88888.00 2024-06-05 01:24:38.000 157 21625.51 395.70 42714.73 88888.00 2024-06-05 01:24:39.000 157 21625.50 395.68 42714.78 88888.00 2024-06-05 01:24:40.000 157 21625.48 395.66 42714.78 47831.79 2024-06-05 01:24:41.000 157 21625.49 395.62 42714.75 88888.00 2024-06-05 01:24:42.000 157 21625.51 395.61 42714.73 88888.00 2024-06-05 01:24:43.000 157 21625.52 395.63 42714.74 88888.00 2024-06-05 01:24:44.000 157 21625.54 395.65 42714.79 88888.00 2024-06-05 01:24:45.000 157 21625.58 395.66 42714.81 47832.03 2024-06-05 01:24:46.000 157 21625.60 395.64 42714.75 88888.00 2024-06-05 01:24:47.000 157 21625.60 395.62 42714.70 88888.00 2024-06-05 01:24:48.000 157 21625.57 395.61 42714.75 88888.00 2024-06-05 01:24:49.000 157 21625.59 395.58 42714.80 88888.00 2024-06-05 01:24:50.000 157 21625.65 395.56 42714.81 47832.42 2024-06-05 01:24:51.000 157 21625.66 395.60 42714.81 88888.00 2024-06-05 01:24:52.000 157 21625.61 395.62 42714.79 88888.00 2024-06-05 01:24:53.000 157 21625.59 395.59 42714.76 88888.00 2024-06-05 01:24:54.000 157 21625.60 395.55 42714.77 88888.00 2024-06-05 01:24:55.000 157 21625.61 395.55 42714.76 47831.86 2024-06-05 01:24:56.000 157 21625.60 395.57 42714.71 88888.00 2024-06-05 01:24:57.000 157 21625.58 395.58 42714.68 88888.00 2024-06-05 01:24:58.000 157 21625.57 395.55 42714.68 88888.00 2024-06-05 01:24:59.000 157 21625.60 395.53 42714.72 88888.00 2024-06-05 01:25:00.000 157 21625.63 395.55 42714.73 47832.68 2024-06-05 01:25:01.000 157 21625.64 395.54 42714.72 88888.00 2024-06-05 01:25:02.000 157 21625.63 395.48 42714.68 88888.00 2024-06-05 01:25:03.000 157 21625.65 395.45 42714.63 88888.00 2024-06-05 01:25:04.000 157 21625.66 395.48 42714.61 88888.00 2024-06-05 01:25:05.000 157 21625.65 395.49 42714.59 47831.70 2024-06-05 01:25:06.000 157 21625.62 395.47 42714.58 88888.00 2024-06-05 01:25:07.000 157 21625.62 395.50 42714.61 88888.00 2024-06-05 01:25:08.000 157 21625.63 395.57 42714.64 88888.00 2024-06-05 01:25:09.000 157 21625.66 395.61 42714.61 88888.00 2024-06-05 01:25:10.000 157 21625.68 395.60 42714.56 47831.89 2024-06-05 01:25:11.000 157 21625.68 395.61 42714.54 88888.00 2024-06-05 01:25:12.000 157 21625.67 395.57 42714.54 88888.00 2024-06-05 01:25:13.000 157 21625.66 395.48 42714.54 88888.00 2024-06-05 01:25:14.000 157 21625.65 395.43 42714.56 88888.00 2024-06-05 01:25:15.000 157 21625.66 395.46 42714.61 47831.69 2024-06-05 01:25:16.000 157 21625.66 395.56 42714.65 88888.00 2024-06-05 01:25:17.000 157 21625.62 395.61 42714.64 88888.00 2024-06-05 01:25:18.000 157 21625.59 395.60 42714.61 88888.00 2024-06-05 01:25:19.000 157 21625.59 395.60 42714.60 88888.00 2024-06-05 01:25:20.000 157 21625.62 395.57 42714.61 47832.40 2024-06-05 01:25:21.000 157 21625.67 395.52 42714.59 88888.00 2024-06-05 01:25:22.000 157 21625.68 395.53 42714.60 88888.00 2024-06-05 01:25:23.000 157 21625.67 395.57 42714.61 88888.00 2024-06-05 01:25:24.000 157 21625.67 395.59 42714.63 88888.00 2024-06-05 01:25:25.000 157 21625.68 395.59 42714.64 47831.97 2024-06-05 01:25:26.000 157 21625.70 395.60 42714.65 88888.00 2024-06-05 01:25:27.000 157 21625.71 395.59 42714.66 88888.00 2024-06-05 01:25:28.000 157 21625.68 395.55 42714.65 88888.00 2024-06-05 01:25:29.000 157 21625.65 395.51 42714.64 88888.00 2024-06-05 01:25:30.000 157 21625.66 395.53 42714.62 47831.90 2024-06-05 01:25:31.000 157 21625.68 395.56 42714.56 88888.00 2024-06-05 01:25:32.000 157 21625.70 395.59 42714.54 88888.00 2024-06-05 01:25:33.000 157 21625.73 395.61 42714.59 88888.00 2024-06-05 01:25:34.000 157 21625.76 395.57 42714.64 88888.00 2024-06-05 01:25:35.000 157 21625.75 395.54 42714.66 47831.99 2024-06-05 01:25:36.000 157 21625.70 395.54 42714.64 88888.00 2024-06-05 01:25:37.000 157 21625.66 395.56 42714.64 88888.00 2024-06-05 01:25:38.000 157 21625.69 395.59 42714.67 88888.00 2024-06-05 01:25:39.000 157 21625.73 395.60 42714.68 88888.00 2024-06-05 01:25:40.000 157 21625.71 395.57 42714.66 47832.09 2024-06-05 01:25:41.000 157 21625.68 395.55 42714.65 88888.00 2024-06-05 01:25:42.000 157 21625.71 395.56 42714.65 88888.00 2024-06-05 01:25:43.000 157 21625.71 395.56 42714.63 88888.00 2024-06-05 01:25:44.000 157 21625.64 395.53 42714.64 88888.00 2024-06-05 01:25:45.000 157 21625.58 395.51 42714.66 99999.00 2024-06-05 01:25:46.000 157 21625.60 395.49 42714.64 99999.00 2024-06-05 01:25:47.000 157 21625.65 395.46 42714.59 99999.00 2024-06-05 01:25:48.000 157 21625.66 395.46 42714.54 99999.00 2024-06-05 01:25:49.000 157 21625.65 395.52 42714.52 99999.00 2024-06-05 01:25:50.000 157 21625.66 395.58 42714.54 47831.89 2024-06-05 01:25:51.000 157 21625.68 395.58 42714.53 88888.00 2024-06-05 01:25:52.000 157 21625.66 395.54 42714.50 88888.00 2024-06-05 01:25:53.000 157 21625.64 395.54 42714.53 88888.00 2024-06-05 01:25:54.000 157 21625.67 395.57 42714.60 88888.00 2024-06-05 01:25:55.000 157 21625.71 395.59 42714.63 47832.17 2024-06-05 01:25:56.000 157 21625.70 395.57 42714.62 88888.00 2024-06-05 01:25:57.000 157 21625.68 395.54 42714.63 88888.00 2024-06-05 01:25:58.000 157 21625.69 395.55 42714.64 88888.00 2024-06-05 01:25:59.000 157 21625.72 395.60 42714.63 88888.00 2024-06-05 01:26:00.000 157 21625.73 395.61 42714.63 47832.10 2024-06-05 01:26:01.000 157 21625.73 395.57 42714.59 88888.00 2024-06-05 01:26:02.000 157 21625.72 395.53 42714.57 88888.00 2024-06-05 01:26:03.000 157 21625.73 395.53 42714.62 88888.00 2024-06-05 01:26:04.000 157 21625.71 395.53 42714.65 88888.00 2024-06-05 01:26:05.000 157 21625.64 395.48 42714.61 47831.97 2024-06-05 01:26:06.000 157 21625.60 395.46 42714.55 88888.00 2024-06-05 01:26:07.000 157 21625.66 395.50 42714.56 88888.00 2024-06-05 01:26:08.000 157 21625.72 395.54 42714.61 88888.00 2024-06-05 01:26:09.000 157 21625.72 395.55 42714.64 88888.00 2024-06-05 01:26:10.000 157 21625.69 395.54 42714.63 47832.51 2024-06-05 01:26:11.000 157 21625.65 395.54 42714.63 88888.00 2024-06-05 01:26:12.000 157 21625.61 395.52 42714.66 88888.00 2024-06-05 01:26:13.000 157 21625.59 395.48 42714.65 88888.00 2024-06-05 01:26:14.000 157 21625.60 395.46 42714.61 88888.00 2024-06-05 01:26:15.000 157 21625.65 395.48 42714.62 47832.60 2024-06-05 01:26:16.000 157 21625.65 395.49 42714.67 88888.00 2024-06-05 01:26:17.000 157 21625.58 395.45 42714.70 88888.00 2024-06-05 01:26:18.000 157 21625.52 395.40 42714.67 88888.00 2024-06-05 01:26:19.000 157 21625.55 395.39 42714.66 88888.00 2024-06-05 01:26:20.000 157 21625.61 395.41 42714.70 47831.94 2024-06-05 01:26:21.000 157 21625.64 395.39 42714.73 88888.00 2024-06-05 01:26:22.000 157 21625.60 395.35 42714.70 88888.00 2024-06-05 01:26:23.000 157 21625.57 395.35 42714.66 88888.00 2024-06-05 01:26:24.000 157 21625.59 395.38 42714.67 88888.00 2024-06-05 01:26:25.000 157 21625.61 395.42 42714.69 47832.16 2024-06-05 01:26:26.000 157 21625.60 395.47 42714.69 88888.00 2024-06-05 01:26:27.000 157 21625.57 395.48 42714.68 88888.00 2024-06-05 01:26:28.000 157 21625.59 395.45 42714.68 88888.00 2024-06-05 01:26:29.000 157 21625.62 395.40 42714.67 88888.00 2024-06-05 01:26:30.000 157 21625.62 395.40 42714.66 47831.81 2024-06-05 01:26:31.000 157 21625.60 395.40 42714.69 88888.00 2024-06-05 01:26:32.000 157 21625.61 395.39 42714.70 88888.00 2024-06-05 01:26:33.000 157 21625.64 395.44 42714.70 88888.00 2024-06-05 01:26:34.000 157 21625.65 395.51 42714.69 88888.00 2024-06-05 01:26:35.000 157 21625.66 395.51 42714.66 47832.18 2024-06-05 01:26:36.000 157 21625.68 395.46 42714.65 88888.00 2024-06-05 01:26:37.000 157 21625.68 395.43 42714.67 88888.00 2024-06-05 01:26:38.000 157 21625.68 395.42 42714.70 88888.00 2024-06-05 01:26:39.000 157 21625.69 395.45 42714.73 88888.00 2024-06-05 01:26:40.000 157 21625.72 395.46 42714.74 47832.25 2024-06-05 01:26:41.000 157 21625.75 395.44 42714.74 88888.00 2024-06-05 01:26:42.000 157 21625.75 395.45 42714.77 88888.00 2024-06-05 01:26:43.000 157 21625.72 395.48 42714.77 88888.00 2024-06-05 01:26:44.000 157 21625.69 395.49 42714.73 88888.00 2024-06-05 01:26:45.000 157 21625.68 395.48 42714.70 47831.81 2024-06-05 01:26:46.000 157 21625.68 395.49 42714.68 88888.00 2024-06-05 01:26:47.000 157 21625.70 395.52 42714.69 88888.00 2024-06-05 01:26:48.000 157 21625.69 395.56 42714.71 88888.00 2024-06-05 01:26:49.000 157 21625.64 395.59 42714.73 88888.00 2024-06-05 01:26:50.000 157 21625.60 395.60 42714.72 47832.13 2024-06-05 01:26:51.000 157 21625.58 395.57 42714.71 88888.00 2024-06-05 01:26:52.000 157 21625.60 395.54 42714.68 88888.00 2024-06-05 01:26:53.000 157 21625.64 395.56 42714.68 88888.00 2024-06-05 01:26:54.000 157 21625.63 395.57 42714.68 88888.00 2024-06-05 01:26:55.000 157 21625.62 395.54 42714.69 99999.00 2024-06-05 01:26:56.000 157 21625.63 395.49 42714.70 99999.00 2024-06-05 01:26:57.000 157 21625.64 395.46 42714.69 99999.00 2024-06-05 01:26:58.000 157 21625.63 395.51 42714.69 99999.00 2024-06-05 01:26:59.000 157 21625.64 395.60 42714.73 99999.00 2024-06-05 01:27:00.000 157 21625.67 395.61 42714.79 47832.21 2024-06-05 01:27:01.000 157 21625.69 395.60 42714.79 88888.00 2024-06-05 01:27:02.000 157 21625.69 395.58 42714.74 88888.00 2024-06-05 01:27:03.000 157 21625.72 395.56 42714.73 88888.00 2024-06-05 01:27:04.000 157 21625.78 395.55 42714.75 88888.00 2024-06-05 01:27:05.000 157 21625.81 395.56 42714.72 47832.04 2024-06-05 01:27:06.000 157 21625.75 395.62 42714.68 88888.00 2024-06-05 01:27:07.000 157 21625.71 395.69 42714.71 88888.00 2024-06-05 01:27:08.000 157 21625.74 395.71 42714.76 88888.00 2024-06-05 01:27:09.000 157 21625.80 395.69 42714.74 88888.00 2024-06-05 01:27:10.000 157 21625.79 395.66 42714.71 47832.11 2024-06-05 01:27:11.000 157 21625.72 395.63 42714.70 88888.00 2024-06-05 01:27:12.000 157 21625.67 395.61 42714.70 88888.00 2024-06-05 01:27:13.000 157 21625.69 395.64 42714.73 88888.00 2024-06-05 01:27:14.000 157 21625.72 395.70 42714.75 88888.00 2024-06-05 01:27:15.000 157 21625.73 395.70 42714.72 47831.94 2024-06-05 01:27:16.000 157 21625.72 395.66 42714.69 88888.00 2024-06-05 01:27:17.000 157 21625.74 395.64 42714.70 88888.00 2024-06-05 01:27:18.000 157 21625.75 395.64 42714.73 88888.00 2024-06-05 01:27:19.000 157 21625.72 395.63 42714.70 88888.00 2024-06-05 01:27:20.000 157 21625.69 395.61 42714.68 47832.24 2024-06-05 01:27:21.000 157 21625.72 395.60 42714.68 88888.00 2024-06-05 01:27:22.000 157 21625.78 395.62 42714.69 88888.00 2024-06-05 01:27:23.000 157 21625.78 395.66 42714.71 88888.00 2024-06-05 01:27:24.000 157 21625.76 395.68 42714.70 88888.00 2024-06-05 01:27:25.000 157 21625.77 395.67 42714.68 47832.14 2024-06-05 01:27:26.000 157 21625.77 395.65 42714.68 88888.00 2024-06-05 01:27:27.000 157 21625.74 395.61 42714.68 88888.00 2024-06-05 01:27:28.000 157 21625.70 395.56 42714.69 88888.00 2024-06-05 01:27:29.000 157 21625.68 395.55 42714.73 88888.00 2024-06-05 01:27:30.000 157 21625.72 395.55 42714.76 47831.92 2024-06-05 01:27:31.000 157 21625.80 395.56 42714.79 88888.00 2024-06-05 01:27:32.000 157 21625.81 395.58 42714.81 88888.00 2024-06-05 01:27:33.000 157 21625.76 395.62 42714.79 88888.00 2024-06-05 01:27:34.000 157 21625.75 395.65 42714.79 88888.00 2024-06-05 01:27:35.000 157 21625.74 395.64 42714.75 47832.24 2024-06-05 01:27:36.000 157 21625.71 395.61 42714.69 88888.00 2024-06-05 01:27:37.000 157 21625.72 395.59 42714.68 88888.00 2024-06-05 01:27:38.000 157 21625.76 395.57 42714.71 88888.00 2024-06-05 01:27:39.000 157 21625.78 395.57 42714.75 88888.00 2024-06-05 01:27:40.000 157 21625.81 395.59 42714.78 47832.09 2024-06-05 01:27:41.000 157 21625.85 395.57 42714.78 88888.00 2024-06-05 01:27:42.000 157 21625.89 395.56 42714.80 88888.00 2024-06-05 01:27:43.000 157 21625.88 395.56 42714.82 88888.00 2024-06-05 01:27:44.000 157 21625.86 395.57 42714.79 88888.00 2024-06-05 01:27:45.000 157 21625.85 395.60 42714.73 47831.94 2024-06-05 01:27:46.000 157 21625.87 395.60 42714.75 88888.00 2024-06-05 01:27:47.000 157 21625.89 395.54 42714.76 88888.00 2024-06-05 01:27:48.000 157 21625.85 395.50 42714.74 88888.00 2024-06-05 01:27:49.000 157 21625.77 395.52 42714.74 88888.00 2024-06-05 01:27:50.000 157 21625.75 395.55 42714.73 47831.82 2024-06-05 01:27:51.000 157 21625.78 395.54 42714.69 88888.00 2024-06-05 01:27:52.000 157 21625.78 395.50 42714.66 88888.00 2024-06-05 01:27:53.000 157 21625.77 395.50 42714.64 88888.00 2024-06-05 01:27:54.000 157 21625.83 395.53 42714.67 88888.00 2024-06-05 01:27:55.000 157 21625.89 395.54 42714.70 47832.22 2024-06-05 01:27:56.000 157 21625.86 395.54 42714.70 88888.00 2024-06-05 01:27:57.000 157 21625.81 395.53 42714.71 88888.00 2024-06-05 01:27:58.000 157 21625.83 395.52 42714.72 88888.00 2024-06-05 01:27:59.000 157 21625.90 395.52 42714.74 88888.00 2024-06-05 01:28:00.000 157 21625.94 395.55 42714.75 47832.44 2024-06-05 01:28:01.000 157 21625.92 395.57 42714.73 88888.00 2024-06-05 01:28:02.000 157 21625.88 395.59 42714.70 88888.00 2024-06-05 01:28:03.000 157 21625.86 395.61 42714.68 88888.00 2024-06-05 01:28:04.000 157 21625.87 395.63 42714.67 88888.00 2024-06-05 01:28:05.000 157 21625.89 395.65 42714.67 47832.05 2024-06-05 01:28:06.000 157 21625.90 395.65 42714.67 88888.00 2024-06-05 01:28:07.000 157 21625.89 395.64 42714.69 88888.00 2024-06-05 01:28:08.000 157 21625.90 395.63 42714.69 88888.00 2024-06-05 01:28:09.000 157 21625.92 395.61 42714.66 88888.00 2024-06-05 01:28:10.000 157 21625.93 395.59 42714.64 47831.98 2024-06-05 01:28:11.000 157 21625.94 395.58 42714.63 88888.00 2024-06-05 01:28:12.000 157 21625.97 395.60 42714.64 88888.00 2024-06-05 01:28:13.000 157 21626.01 395.63 42714.66 88888.00 2024-06-05 01:28:14.000 157 21626.05 395.66 42714.70 88888.00 2024-06-05 01:28:15.000 157 21626.03 395.63 42714.72 47832.22 2024-06-05 01:28:16.000 157 21625.98 395.59 42714.70 88888.00 2024-06-05 01:28:17.000 157 21625.95 395.57 42714.64 88888.00 2024-06-05 01:28:18.000 157 21625.95 395.56 42714.61 88888.00 2024-06-05 01:28:19.000 157 21625.97 395.56 42714.62 88888.00 2024-06-05 01:28:20.000 157 21625.97 395.58 42714.64 47832.12 2024-06-05 01:28:21.000 157 21625.97 395.64 42714.66 88888.00 2024-06-05 01:28:22.000 157 21625.97 395.65 42714.66 88888.00 2024-06-05 01:28:23.000 157 21625.97 395.63 42714.66 88888.00 2024-06-05 01:28:24.000 157 21625.97 395.62 42714.70 88888.00 2024-06-05 01:28:25.000 157 21625.99 395.62 42714.76 47832.18 2024-06-05 01:28:26.000 157 21625.98 395.57 42714.77 88888.00 2024-06-05 01:28:27.000 157 21625.96 395.54 42714.74 88888.00 2024-06-05 01:28:28.000 157 21625.95 395.58 42714.72 88888.00 2024-06-05 01:28:29.000 157 21625.94 395.63 42714.73 88888.00 2024-06-05 01:28:30.000 157 21625.97 395.68 42714.78 47832.33 2024-06-05 01:28:31.000 157 21626.00 395.72 42714.80 88888.00 2024-06-05 01:28:32.000 157 21625.99 395.76 42714.79 88888.00 2024-06-05 01:28:33.000 157 21625.98 395.78 42714.79 88888.00 2024-06-05 01:28:34.000 157 21626.00 395.78 42714.79 88888.00 2024-06-05 01:28:35.000 157 21626.02 395.77 42714.78 47832.30 2024-06-05 01:28:36.000 157 21626.01 395.76 42714.77 88888.00 2024-06-05 01:28:37.000 157 21626.00 395.73 42714.74 88888.00 2024-06-05 01:28:38.000 157 21626.01 395.72 42714.76 88888.00 2024-06-05 01:28:39.000 157 21626.04 395.75 42714.81 88888.00 2024-06-05 01:28:40.000 157 21626.06 395.78 42714.83 47831.96 2024-06-05 01:28:41.000 157 21626.07 395.77 42714.81 88888.00 2024-06-05 01:28:42.000 157 21626.06 395.75 42714.73 88888.00 2024-06-05 01:28:43.000 157 21626.03 395.71 42714.66 88888.00 2024-06-05 01:28:44.000 157 21626.03 395.70 42714.64 88888.00 2024-06-05 01:28:45.000 157 21626.08 395.71 42714.69 47832.16 2024-06-05 01:28:46.000 157 21626.12 395.75 42714.73 88888.00 2024-06-05 01:28:47.000 157 21626.12 395.75 42714.70 88888.00 2024-06-05 01:28:48.000 157 21626.10 395.74 42714.66 88888.00 2024-06-05 01:28:49.000 157 21626.08 395.71 42714.65 88888.00 2024-06-05 01:28:50.000 157 21626.05 395.66 42714.64 47832.32 2024-06-05 01:28:51.000 157 21626.02 395.66 42714.64 88888.00 2024-06-05 01:28:52.000 157 21626.02 395.71 42714.64 88888.00 2024-06-05 01:28:53.000 157 21626.03 395.76 42714.63 88888.00 2024-06-05 01:28:54.000 157 21626.05 395.78 42714.62 88888.00 2024-06-05 01:28:55.000 157 21626.08 395.81 42714.66 47832.21 2024-06-05 01:28:56.000 157 21626.10 395.83 42714.71 88888.00 2024-06-05 01:28:57.000 157 21626.12 395.82 42714.73 88888.00 2024-06-05 01:28:58.000 157 21626.09 395.77 42714.71 88888.00 2024-06-05 01:28:59.000 157 21626.03 395.72 42714.68 88888.00 2024-06-05 01:29:00.000 157 21626.02 395.74 42714.68 47832.23 2024-06-05 01:29:01.000 157 21626.05 395.77 42714.69 88888.00 2024-06-05 01:29:02.000 157 21626.07 395.75 42714.70 88888.00 2024-06-05 01:29:03.000 157 21626.01 395.69 42714.68 88888.00 2024-06-05 01:29:04.000 157 21625.92 395.66 42714.65 88888.00 2024-06-05 01:29:05.000 157 21625.91 395.66 42714.63 47832.34 2024-06-05 01:29:06.000 157 21625.95 395.67 42714.67 88888.00 2024-06-05 01:29:07.000 157 21625.96 395.68 42714.74 88888.00 2024-06-05 01:29:08.000 157 21625.93 395.74 42714.79 88888.00 2024-06-05 01:29:09.000 157 21625.93 395.81 42714.79 88888.00 2024-06-05 01:29:10.000 157 21625.97 395.83 42714.75 47832.54 2024-06-05 01:29:11.000 157 21626.00 395.78 42714.68 88888.00 2024-06-05 01:29:12.000 157 21625.98 395.74 42714.59 88888.00 2024-06-05 01:29:13.000 157 21625.95 395.74 42714.54 88888.00 2024-06-05 01:29:14.000 157 21625.92 395.75 42714.55 88888.00 2024-06-05 01:29:15.000 157 21625.89 395.76 42714.57 47832.21 2024-06-05 01:29:16.000 157 21625.88 395.78 42714.57 88888.00 2024-06-05 01:29:17.000 157 21625.88 395.80 42714.61 88888.00 2024-06-05 01:29:18.000 157 21625.89 395.82 42714.65 88888.00 2024-06-05 01:29:19.000 157 21625.90 395.81 42714.62 88888.00 2024-06-05 01:29:20.000 157 21625.91 395.76 42714.57 47832.38 2024-06-05 01:29:21.000 157 21625.91 395.72 42714.57 88888.00 2024-06-05 01:29:22.000 157 21625.93 395.73 42714.64 88888.00 2024-06-05 01:29:23.000 157 21625.97 395.75 42714.69 88888.00 2024-06-05 01:29:24.000 157 21625.97 395.76 42714.69 88888.00 2024-06-05 01:29:25.000 157 21625.98 395.76 42714.71 47832.32 2024-06-05 01:29:26.000 157 21625.99 395.75 42714.73 88888.00 2024-06-05 01:29:27.000 157 21625.96 395.72 42714.69 88888.00 2024-06-05 01:29:28.000 157 21625.94 395.72 42714.65 88888.00 2024-06-05 01:29:29.000 157 21625.95 395.75 42714.66 88888.00 2024-06-05 01:29:30.000 157 21625.94 395.75 42714.68 47832.22 2024-06-05 01:29:31.000 157 21625.94 395.77 42714.69 88888.00 2024-06-05 01:29:32.000 157 21625.95 395.78 42714.71 88888.00 2024-06-05 01:29:33.000 157 21625.94 395.75 42714.72 88888.00 2024-06-05 01:29:34.000 157 21625.92 395.74 42714.73 88888.00 2024-06-05 01:29:35.000 157 21625.92 395.76 42714.74 99999.00 2024-06-05 01:29:36.000 157 21625.91 395.76 42714.72 99999.00 2024-06-05 01:29:37.000 157 21625.90 395.73 42714.72 99999.00 2024-06-05 01:29:38.000 157 21625.90 395.67 42714.72 99999.00 2024-06-05 01:29:39.000 157 21625.95 395.64 42714.71 99999.00 2024-06-05 01:29:40.000 157 21626.00 395.65 42714.72 47832.41 2024-06-05 01:29:41.000 157 21626.03 395.67 42714.73 88888.00 2024-06-05 01:29:42.000 157 21626.02 395.65 42714.72 88888.00 2024-06-05 01:29:43.000 157 21625.98 395.60 42714.69 88888.00 2024-06-05 01:29:44.000 157 21625.93 395.54 42714.64 88888.00 2024-06-05 01:29:45.000 157 21625.91 395.54 42714.63 47832.26 2024-06-05 01:29:46.000 157 21625.93 395.55 42714.63 88888.00 2024-06-05 01:29:47.000 157 21625.94 395.54 42714.61 88888.00 2024-06-05 01:29:48.000 157 21625.94 395.53 42714.60 88888.00 2024-06-05 01:29:49.000 157 21625.97 395.56 42714.62 88888.00 2024-06-05 01:29:50.000 157 21626.01 395.61 42714.66 47832.21 2024-06-05 01:29:51.000 157 21626.02 395.68 42714.69 88888.00 2024-06-05 01:29:52.000 157 21626.00 395.68 42714.68 88888.00 2024-06-05 01:29:53.000 157 21625.99 395.62 42714.66 88888.00 2024-06-05 01:29:54.000 157 21625.99 395.57 42714.66 88888.00 2024-06-05 01:29:55.000 157 21626.00 395.55 42714.67 47832.20 2024-06-05 01:29:56.000 157 21626.02 395.58 42714.69 88888.00 2024-06-05 01:29:57.000 157 21626.03 395.61 42714.71 88888.00 2024-06-05 01:29:58.000 157 21626.04 395.60 42714.71 88888.00 2024-06-05 01:29:59.000 157 21626.09 395.59 42714.72 88888.00 2024-06-05 01:30:00.000 157 21626.10 395.60 42714.72 47832.50 2024-06-05 01:30:01.000 157 21626.03 395.60 42714.66 88888.00 2024-06-05 01:30:02.000 157 21626.00 395.59 42714.61 88888.00 2024-06-05 01:30:03.000 157 21626.02 395.61 42714.60 88888.00 2024-06-05 01:30:04.000 157 21626.06 395.66 42714.64 88888.00 2024-06-05 01:30:05.000 157 21626.06 395.69 42714.68 47831.83 2024-06-05 01:30:06.000 157 21626.03 395.68 42714.67 88888.00 2024-06-05 01:30:07.000 157 21626.03 395.66 42714.66 88888.00 2024-06-05 01:30:08.000 157 21626.06 395.64 42714.63 88888.00 2024-06-05 01:30:09.000 157 21626.07 395.62 42714.59 88888.00 2024-06-05 01:30:10.000 157 21626.05 395.62 42714.57 47832.44 2024-06-05 01:30:11.000 157 21626.03 395.64 42714.59 88888.00 2024-06-05 01:30:12.000 157 21626.00 395.67 42714.68 88888.00 2024-06-05 01:30:13.000 157 21625.96 395.65 42714.75 88888.00 2024-06-05 01:30:14.000 157 21625.94 395.62 42714.74 88888.00 2024-06-05 01:30:15.000 157 21625.98 395.62 42714.68 47831.98 2024-06-05 01:30:16.000 157 21626.01 395.64 42714.66 88888.00 2024-06-05 01:30:17.000 157 21626.01 395.64 42714.64 88888.00 2024-06-05 01:30:18.000 157 21626.03 395.61 42714.61 88888.00 2024-06-05 01:30:19.000 157 21626.06 395.57 42714.59 88888.00 2024-06-05 01:30:20.000 157 21626.08 395.57 42714.60 99999.00 2024-06-05 01:30:21.000 157 21626.08 395.58 42714.62 99999.00 2024-06-05 01:30:22.000 157 21626.06 395.58 42714.64 99999.00 2024-06-05 01:30:23.000 157 21626.08 395.57 42714.63 99999.00 2024-06-05 01:30:24.000 157 21626.14 395.58 42714.62 99999.00 2024-06-05 01:30:25.000 157 21626.15 395.59 42714.62 47832.22 2024-06-05 01:30:26.000 157 21626.06 395.61 42714.61 88888.00 2024-06-05 01:30:27.000 157 21626.02 395.65 42714.59 88888.00 2024-06-05 01:30:28.000 157 21626.09 395.66 42714.55 88888.00 2024-06-05 01:30:29.000 157 21626.14 395.67 42714.54 88888.00 2024-06-05 01:30:30.000 157 21626.15 395.69 42714.55 47832.26 2024-06-05 01:30:31.000 157 21626.14 395.64 42714.57 88888.00 2024-06-05 01:30:32.000 157 21626.11 395.57 42714.57 88888.00 2024-06-05 01:30:33.000 157 21626.06 395.55 42714.56 88888.00 2024-06-05 01:30:34.000 157 21626.05 395.56 42714.54 88888.00 2024-06-05 01:30:35.000 157 21626.07 395.56 42714.52 47832.24 2024-06-05 01:30:36.000 157 21626.08 395.55 42714.49 88888.00 2024-06-05 01:30:37.000 157 21626.08 395.52 42714.48 88888.00 2024-06-05 01:30:38.000 157 21626.06 395.47 42714.48 88888.00 2024-06-05 01:30:39.000 157 21626.02 395.45 42714.51 88888.00 2024-06-05 01:30:40.000 157 21626.02 395.50 42714.57 47832.10 2024-06-05 01:30:41.000 157 21626.04 395.57 42714.62 88888.00 2024-06-05 01:30:42.000 157 21626.02 395.59 42714.59 88888.00 2024-06-05 01:30:43.000 157 21625.98 395.58 42714.55 88888.00 2024-06-05 01:30:44.000 157 21626.02 395.58 42714.61 88888.00 2024-06-05 01:30:45.000 157 21626.07 395.58 42714.70 99999.00 2024-06-05 01:30:46.000 157 21626.08 395.55 42714.73 99999.00 2024-06-05 01:30:47.000 157 21626.07 395.53 42714.70 99999.00 2024-06-05 01:30:48.000 157 21626.06 395.53 42714.66 99999.00 2024-06-05 01:30:49.000 157 21626.06 395.56 42714.64 99999.00 2024-06-05 01:30:50.000 157 21626.08 395.56 42714.61 47832.07 2024-06-05 01:30:51.000 157 21626.09 395.51 42714.60 88888.00 2024-06-05 01:30:52.000 157 21626.10 395.48 42714.63 88888.00 2024-06-05 01:30:53.000 157 21626.09 395.48 42714.68 88888.00 2024-06-05 01:30:54.000 157 21626.09 395.48 42714.66 88888.00 2024-06-05 01:30:55.000 157 21626.08 395.46 42714.63 47832.20 2024-06-05 01:30:56.000 157 21626.04 395.45 42714.65 88888.00 2024-06-05 01:30:57.000 157 21626.01 395.46 42714.68 88888.00 2024-06-05 01:30:58.000 157 21626.01 395.45 42714.69 88888.00 2024-06-05 01:30:59.000 157 21626.02 395.42 42714.67 88888.00 2024-06-05 01:31:00.000 157 21626.01 395.40 42714.65 47832.34 2024-06-05 01:31:01.000 157 21625.99 395.37 42714.64 88888.00 2024-06-05 01:31:02.000 157 21625.98 395.33 42714.64 88888.00 2024-06-05 01:31:03.000 157 21625.97 395.39 42714.64 88888.00 2024-06-05 01:31:04.000 157 21625.96 395.49 42714.62 88888.00 2024-06-05 01:31:05.000 157 21626.00 395.53 42714.64 47832.22 2024-06-05 01:31:06.000 157 21626.04 395.50 42714.64 88888.00 2024-06-05 01:31:07.000 157 21626.00 395.45 42714.62 88888.00 2024-06-05 01:31:08.000 157 21625.95 395.44 42714.64 88888.00 2024-06-05 01:31:09.000 157 21625.94 395.46 42714.65 88888.00 2024-06-05 01:31:10.000 157 21625.96 395.49 42714.62 47832.62 2024-06-05 01:31:11.000 157 21625.97 395.50 42714.62 88888.00 2024-06-05 01:31:12.000 157 21625.98 395.50 42714.64 88888.00 2024-06-05 01:31:13.000 157 21626.01 395.52 42714.65 88888.00 2024-06-05 01:31:14.000 157 21626.01 395.54 42714.65 88888.00 2024-06-05 01:31:15.000 157 21625.97 395.52 42714.66 47832.24 2024-06-05 01:31:16.000 157 21625.95 395.51 42714.70 88888.00 2024-06-05 01:31:17.000 157 21625.97 395.53 42714.71 88888.00 2024-06-05 01:31:18.000 157 21625.99 395.53 42714.67 88888.00 2024-06-05 01:31:19.000 157 21625.97 395.51 42714.66 88888.00 2024-06-05 01:31:20.000 157 21625.97 395.49 42714.69 47832.00 2024-06-05 01:31:21.000 157 21626.00 395.50 42714.69 88888.00 2024-06-05 01:31:22.000 157 21625.98 395.52 42714.66 88888.00 2024-06-05 01:31:23.000 157 21625.93 395.52 42714.64 88888.00 2024-06-05 01:31:24.000 157 21625.91 395.53 42714.61 88888.00 2024-06-05 01:31:25.000 157 21625.91 395.54 42714.62 47831.97 2024-06-05 01:31:26.000 157 21625.89 395.52 42714.66 88888.00 2024-06-05 01:31:27.000 157 21625.91 395.51 42714.71 88888.00 2024-06-05 01:31:28.000 157 21625.97 395.54 42714.73 88888.00 2024-06-05 01:31:29.000 157 21626.01 395.58 42714.73 88888.00 2024-06-05 01:31:30.000 157 21626.00 395.59 42714.71 47832.69 2024-06-05 01:31:31.000 157 21625.95 395.59 42714.66 88888.00 2024-06-05 01:31:32.000 157 21625.92 395.60 42714.65 88888.00 2024-06-05 01:31:33.000 157 21625.96 395.57 42714.69 88888.00 2024-06-05 01:31:34.000 157 21625.98 395.48 42714.70 88888.00 2024-06-05 01:31:35.000 157 21625.97 395.43 42714.69 47832.72 2024-06-05 01:31:36.000 157 21625.97 395.45 42714.70 88888.00 2024-06-05 01:31:37.000 157 21625.98 395.48 42714.73 88888.00 2024-06-05 01:31:38.000 157 21626.00 395.50 42714.75 88888.00 2024-06-05 01:31:39.000 157 21626.01 395.51 42714.80 88888.00 2024-06-05 01:31:40.000 157 21626.03 395.53 42714.86 47832.05 2024-06-05 01:31:41.000 157 21626.06 395.53 42714.86 88888.00 2024-06-05 01:31:42.000 157 21626.07 395.51 42714.79 88888.00 2024-06-05 01:31:43.000 157 21626.05 395.50 42714.80 88888.00 2024-06-05 01:31:44.000 157 21626.04 395.46 42714.81 88888.00 2024-06-05 01:31:45.000 157 21626.04 395.41 42714.76 47832.17 2024-06-05 01:31:46.000 157 21626.03 395.42 42714.72 88888.00 2024-06-05 01:31:47.000 157 21626.00 395.48 42714.73 88888.00 2024-06-05 01:31:48.000 157 21625.99 395.52 42714.75 88888.00 2024-06-05 01:31:49.000 157 21625.97 395.52 42714.77 88888.00 2024-06-05 01:31:50.000 157 21625.93 395.48 42714.75 47832.18 2024-06-05 01:31:51.000 157 21625.91 395.46 42714.73 88888.00 2024-06-05 01:31:52.000 157 21625.96 395.49 42714.76 88888.00 2024-06-05 01:31:53.000 157 21625.98 395.52 42714.82 88888.00 2024-06-05 01:31:54.000 157 21625.93 395.54 42714.86 88888.00 2024-06-05 01:31:55.000 157 21625.91 395.57 42714.88 47832.52 2024-06-05 01:31:56.000 157 21625.93 395.58 42714.88 88888.00 2024-06-05 01:31:57.000 157 21625.93 395.55 42714.87 88888.00 2024-06-05 01:31:58.000 157 21625.91 395.50 42714.84 88888.00 2024-06-05 01:31:59.000 157 21625.87 395.47 42714.79 88888.00 2024-06-05 01:32:00.000 157 21625.84 395.45 42714.74 47832.34 2024-06-05 01:32:01.000 157 21625.83 395.44 42714.73 88888.00 2024-06-05 01:32:02.000 157 21625.82 395.44 42714.75 88888.00 2024-06-05 01:32:03.000 157 21625.82 395.43 42714.79 88888.00 2024-06-05 01:32:04.000 157 21625.84 395.38 42714.81 88888.00 2024-06-05 01:32:05.000 157 21625.84 395.36 42714.79 47832.09 2024-06-05 01:32:06.000 157 21625.81 395.39 42714.80 88888.00 2024-06-05 01:32:07.000 157 21625.82 395.41 42714.82 88888.00 2024-06-05 01:32:08.000 157 21625.89 395.41 42714.81 88888.00 2024-06-05 01:32:09.000 157 21625.91 395.42 42714.74 88888.00 2024-06-05 01:32:10.000 157 21625.86 395.43 42714.70 47832.64 2024-06-05 01:32:11.000 157 21625.82 395.44 42714.72 88888.00 2024-06-05 01:32:12.000 157 21625.81 395.45 42714.77 88888.00 2024-06-05 01:32:13.000 157 21625.85 395.44 42714.80 88888.00 2024-06-05 01:32:14.000 157 21625.89 395.42 42714.79 88888.00 2024-06-05 01:32:15.000 157 21625.89 395.37 42714.77 99999.00 2024-06-05 01:32:16.000 157 21625.91 395.32 42714.77 99999.00 2024-06-05 01:32:17.000 157 21625.94 395.31 42714.79 99999.00 2024-06-05 01:32:18.000 157 21625.94 395.33 42714.83 99999.00 2024-06-05 01:32:19.000 157 21625.94 395.39 42714.89 99999.00 2024-06-05 01:32:20.000 157 21625.94 395.47 42714.92 47832.31 2024-06-05 01:32:21.000 157 21625.97 395.50 42714.89 88888.00 2024-06-05 01:32:22.000 157 21625.99 395.51 42714.87 88888.00 2024-06-05 01:32:23.000 157 21625.97 395.50 42714.86 88888.00 2024-06-05 01:32:24.000 157 21625.91 395.47 42714.86 88888.00 2024-06-05 01:32:25.000 157 21625.89 395.46 42714.87 47832.24 2024-06-05 01:32:26.000 157 21625.90 395.50 42714.90 88888.00 2024-06-05 01:32:27.000 157 21625.92 395.53 42714.91 88888.00 2024-06-05 01:32:28.000 157 21625.91 395.50 42714.91 88888.00 2024-06-05 01:32:29.000 157 21625.87 395.46 42714.90 88888.00 2024-06-05 01:32:30.000 157 21625.88 395.45 42714.93 47832.35 2024-06-05 01:32:31.000 157 21625.93 395.44 42714.94 88888.00 2024-06-05 01:32:32.000 157 21625.95 395.42 42714.91 88888.00 2024-06-05 01:32:33.000 157 21625.92 395.39 42714.89 88888.00 2024-06-05 01:32:34.000 157 21625.90 395.40 42714.88 88888.00 2024-06-05 01:32:35.000 157 21625.90 395.45 42714.88 47832.25 2024-06-05 01:32:36.000 157 21625.88 395.47 42714.88 88888.00 2024-06-05 01:32:37.000 157 21625.87 395.44 42714.89 88888.00 2024-06-05 01:32:38.000 157 21625.88 395.42 42714.91 88888.00 2024-06-05 01:32:39.000 157 21625.88 395.40 42714.93 88888.00 2024-06-05 01:32:40.000 157 21625.82 395.39 42714.94 99999.00 2024-06-05 01:32:41.000 157 21625.78 395.41 42714.93 99999.00 2024-06-05 01:32:42.000 157 21625.78 395.42 42714.90 99999.00 2024-06-05 01:32:43.000 157 21625.81 395.44 42714.90 99999.00 2024-06-05 01:32:44.000 157 21625.85 395.48 42714.94 99999.00 2024-06-05 01:32:45.000 157 21625.90 395.47 42714.94 47832.27 2024-06-05 01:32:46.000 157 21625.94 395.43 42714.89 88888.00 2024-06-05 01:32:47.000 157 21625.96 395.44 42714.87 88888.00 2024-06-05 01:32:48.000 157 21625.93 395.49 42714.88 88888.00 2024-06-05 01:32:49.000 157 21625.88 395.50 42714.85 88888.00 2024-06-05 01:32:50.000 157 21625.86 395.50 42714.82 47832.39 2024-06-05 01:32:51.000 157 21625.87 395.52 42714.84 88888.00 2024-06-05 01:32:52.000 157 21625.90 395.51 42714.84 88888.00 2024-06-05 01:32:53.000 157 21625.94 395.50 42714.86 88888.00 2024-06-05 01:32:54.000 157 21625.99 395.51 42714.89 88888.00 2024-06-05 01:32:55.000 157 21625.98 395.53 42714.90 47832.53 2024-06-05 01:32:56.000 157 21625.93 395.53 42714.86 88888.00 2024-06-05 01:32:57.000 157 21625.89 395.50 42714.82 88888.00 2024-06-05 01:32:58.000 157 21625.90 395.48 42714.83 88888.00 2024-06-05 01:32:59.000 157 21625.91 395.50 42714.85 88888.00 2024-06-05 01:33:00.000 157 21625.90 395.53 42714.84 47832.15 2024-06-05 01:33:01.000 157 21625.88 395.56 42714.85 88888.00 2024-06-05 01:33:02.000 157 21625.88 395.58 42714.87 88888.00 2024-06-05 01:33:03.000 157 21625.86 395.59 42714.89 88888.00 2024-06-05 01:33:04.000 157 21625.85 395.58 42714.93 88888.00 2024-06-05 01:33:05.000 157 21625.86 395.58 42714.94 47832.03 2024-06-05 01:33:06.000 157 21625.87 395.58 42714.93 88888.00 2024-06-05 01:33:07.000 157 21625.85 395.53 42714.91 88888.00 2024-06-05 01:33:08.000 157 21625.84 395.46 42714.88 88888.00 2024-06-05 01:33:09.000 157 21625.86 395.43 42714.85 88888.00 2024-06-05 01:33:10.000 157 21625.90 395.47 42714.89 47832.63 2024-06-05 01:33:11.000 157 21625.91 395.50 42714.93 88888.00 2024-06-05 01:33:12.000 157 21625.91 395.50 42714.90 88888.00 2024-06-05 01:33:13.000 157 21625.90 395.49 42714.87 88888.00 2024-06-05 01:33:14.000 157 21625.91 395.46 42714.87 88888.00 2024-06-05 01:33:15.000 157 21625.91 395.42 42714.86 47832.23 2024-06-05 01:33:16.000 157 21625.87 395.43 42714.84 88888.00 2024-06-05 01:33:17.000 157 21625.84 395.48 42714.82 88888.00 2024-06-05 01:33:18.000 157 21625.86 395.53 42714.83 88888.00 2024-06-05 01:33:19.000 157 21625.90 395.58 42714.86 88888.00 2024-06-05 01:33:20.000 157 21625.87 395.61 42714.89 47832.21 2024-06-05 01:33:21.000 157 21625.81 395.56 42714.89 88888.00 2024-06-05 01:33:22.000 157 21625.80 395.49 42714.86 88888.00 2024-06-05 01:33:23.000 157 21625.83 395.51 42714.82 88888.00 2024-06-05 01:33:24.000 157 21625.81 395.55 42714.80 88888.00 2024-06-05 01:33:25.000 157 21625.77 395.56 42714.79 47832.45 2024-06-05 01:33:26.000 157 21625.83 395.55 42714.84 88888.00 2024-06-05 01:33:27.000 157 21625.90 395.54 42714.90 88888.00 2024-06-05 01:33:28.000 157 21625.88 395.52 42714.93 88888.00 2024-06-05 01:33:29.000 157 21625.81 395.50 42714.92 88888.00 2024-06-05 01:33:30.000 157 21625.80 395.48 42714.92 47832.48 2024-06-05 01:33:31.000 157 21625.85 395.46 42714.90 88888.00 2024-06-05 01:33:32.000 157 21625.85 395.44 42714.87 88888.00 2024-06-05 01:33:33.000 157 21625.79 395.41 42714.85 88888.00 2024-06-05 01:33:34.000 157 21625.75 395.43 42714.86 88888.00 2024-06-05 01:33:35.000 157 21625.76 395.46 42714.86 47832.34 2024-06-05 01:33:36.000 157 21625.79 395.46 42714.85 88888.00 2024-06-05 01:33:37.000 157 21625.78 395.45 42714.86 88888.00 2024-06-05 01:33:38.000 157 21625.76 395.46 42714.90 88888.00 2024-06-05 01:33:39.000 157 21625.72 395.48 42714.91 88888.00 2024-06-05 01:33:40.000 157 21625.66 395.46 42714.85 47832.23 2024-06-05 01:33:41.000 157 21625.65 395.44 42714.79 88888.00 2024-06-05 01:33:42.000 157 21625.69 395.45 42714.81 88888.00 2024-06-05 01:33:43.000 157 21625.72 395.49 42714.86 88888.00 2024-06-05 01:33:44.000 157 21625.71 395.50 42714.86 88888.00 2024-06-05 01:33:45.000 157 21625.72 395.50 42714.82 47832.55 2024-06-05 01:33:46.000 157 21625.71 395.54 42714.78 88888.00 2024-06-05 01:33:47.000 157 21625.69 395.58 42714.78 88888.00 2024-06-05 01:33:48.000 157 21625.71 395.59 42714.85 88888.00 2024-06-05 01:33:49.000 157 21625.74 395.57 42714.94 88888.00 2024-06-05 01:33:50.000 157 21625.72 395.55 42714.97 47832.21 2024-06-05 01:33:51.000 157 21625.70 395.54 42714.96 88888.00 2024-06-05 01:33:52.000 157 21625.73 395.55 42714.93 88888.00 2024-06-05 01:33:53.000 157 21625.70 395.55 42714.91 88888.00 2024-06-05 01:33:54.000 157 21625.64 395.54 42714.93 88888.00 2024-06-05 01:33:55.000 157 21625.61 395.53 42714.96 47832.10 2024-06-05 01:33:56.000 157 21625.66 395.52 42714.98 88888.00 2024-06-05 01:33:57.000 157 21625.69 395.51 42714.97 88888.00 2024-06-05 01:33:58.000 157 21625.67 395.52 42714.96 88888.00 2024-06-05 01:33:59.000 157 21625.67 395.57 42714.99 88888.00 2024-06-05 01:34:00.000 157 21625.69 395.60 42715.00 47832.44 2024-06-05 01:34:01.000 157 21625.71 395.60 42714.98 88888.00 2024-06-05 01:34:02.000 157 21625.70 395.57 42714.99 88888.00 2024-06-05 01:34:03.000 157 21625.69 395.53 42715.01 88888.00 2024-06-05 01:34:04.000 157 21625.72 395.51 42714.97 88888.00 2024-06-05 01:34:05.000 157 21625.75 395.52 42714.90 47832.28 2024-06-05 01:34:06.000 157 21625.72 395.53 42714.84 88888.00 2024-06-05 01:34:07.000 157 21625.67 395.51 42714.84 88888.00 2024-06-05 01:34:08.000 157 21625.66 395.50 42714.91 88888.00 2024-06-05 01:34:09.000 157 21625.66 395.53 42714.99 88888.00 2024-06-05 01:34:10.000 157 21625.63 395.56 42714.99 47832.36 2024-06-05 01:34:11.000 157 21625.58 395.57 42714.94 88888.00 2024-06-05 01:34:12.000 157 21625.59 395.57 42714.92 88888.00 2024-06-05 01:34:13.000 157 21625.64 395.56 42714.95 88888.00 2024-06-05 01:34:14.000 157 21625.65 395.56 42715.00 88888.00 2024-06-05 01:34:15.000 157 21625.64 395.60 42715.02 47832.19 2024-06-05 01:34:16.000 157 21625.68 395.63 42715.00 88888.00 2024-06-05 01:34:17.000 157 21625.72 395.63 42714.96 88888.00 2024-06-05 01:34:18.000 157 21625.73 395.63 42714.94 88888.00 2024-06-05 01:34:19.000 157 21625.69 395.62 42714.91 88888.00 2024-06-05 01:34:20.000 157 21625.67 395.56 42714.86 47832.40 2024-06-05 01:34:21.000 157 21625.67 395.49 42714.83 88888.00 2024-06-05 01:34:22.000 157 21625.68 395.43 42714.86 88888.00 2024-06-05 01:34:23.000 157 21625.66 395.44 42714.91 88888.00 2024-06-05 01:34:24.000 157 21625.64 395.48 42714.95 88888.00 2024-06-05 01:34:25.000 157 21625.65 395.49 42714.93 47832.23 2024-06-05 01:34:26.000 157 21625.72 395.47 42714.88 88888.00 2024-06-05 01:34:27.000 157 21625.78 395.46 42714.86 88888.00 2024-06-05 01:34:28.000 157 21625.80 395.43 42714.86 88888.00 2024-06-05 01:34:29.000 157 21625.80 395.42 42714.84 88888.00 2024-06-05 01:34:30.000 157 21625.78 395.44 42714.82 47832.09 2024-06-05 01:34:31.000 157 21625.74 395.47 42714.81 88888.00 2024-06-05 01:34:32.000 157 21625.73 395.48 42714.81 88888.00 2024-06-05 01:34:33.000 157 21625.75 395.44 42714.85 88888.00 2024-06-05 01:34:34.000 157 21625.76 395.38 42714.89 88888.00 2024-06-05 01:34:35.000 157 21625.78 395.36 42714.92 47831.95 2024-06-05 01:34:36.000 157 21625.79 395.37 42714.97 88888.00 2024-06-05 01:34:37.000 157 21625.80 395.41 42714.99 88888.00 2024-06-05 01:34:38.000 157 21625.79 395.46 42714.97 88888.00 2024-06-05 01:34:39.000 157 21625.77 395.49 42714.93 88888.00 2024-06-05 01:34:40.000 157 21625.76 395.52 42714.90 47832.19 2024-06-05 01:34:41.000 157 21625.77 395.54 42714.91 88888.00 2024-06-05 01:34:42.000 157 21625.78 395.55 42714.92 88888.00 2024-06-05 01:34:43.000 157 21625.81 395.56 42714.92 88888.00 2024-06-05 01:34:44.000 157 21625.84 395.54 42714.90 88888.00 2024-06-05 01:34:45.000 157 21625.84 395.50 42714.86 47832.09 2024-06-05 01:34:46.000 157 21625.82 395.50 42714.81 88888.00 2024-06-05 01:34:47.000 157 21625.82 395.51 42714.79 88888.00 2024-06-05 01:34:48.000 157 21625.83 395.48 42714.82 88888.00 2024-06-05 01:34:49.000 157 21625.85 395.45 42714.90 88888.00 2024-06-05 01:34:50.000 157 21625.89 395.48 42714.95 47832.25 2024-06-05 01:34:51.000 157 21625.90 395.53 42714.90 88888.00 2024-06-05 01:34:52.000 157 21625.88 395.55 42714.83 88888.00 2024-06-05 01:34:53.000 157 21625.86 395.54 42714.82 88888.00 2024-06-05 01:34:54.000 157 21625.88 395.52 42714.87 88888.00 2024-06-05 01:34:55.000 157 21625.88 395.52 42714.88 47832.26 2024-06-05 01:34:56.000 157 21625.87 395.52 42714.85 88888.00 2024-06-05 01:34:57.000 157 21625.85 395.51 42714.83 88888.00 2024-06-05 01:34:58.000 157 21625.83 395.48 42714.85 88888.00 2024-06-05 01:34:59.000 157 21625.81 395.45 42714.88 88888.00 2024-06-05 01:35:00.000 157 21625.82 395.48 42714.91 47832.32 2024-06-05 01:35:01.000 157 21625.83 395.50 42714.94 88888.00 2024-06-05 01:35:02.000 157 21625.82 395.49 42714.93 88888.00 2024-06-05 01:35:03.000 157 21625.77 395.46 42714.90 88888.00 2024-06-05 01:35:04.000 157 21625.70 395.44 42714.88 88888.00 2024-06-05 01:35:05.000 157 21625.67 395.42 42714.84 47832.33 2024-06-05 01:35:06.000 157 21625.69 395.42 42714.82 88888.00 2024-06-05 01:35:07.000 157 21625.75 395.41 42714.86 88888.00 2024-06-05 01:35:08.000 157 21625.79 395.41 42714.89 88888.00 2024-06-05 01:35:09.000 157 21625.76 395.42 42714.89 88888.00 2024-06-05 01:35:10.000 157 21625.70 395.41 42714.86 47832.47 2024-06-05 01:35:11.000 157 21625.69 395.41 42714.85 88888.00 2024-06-05 01:35:12.000 157 21625.72 395.43 42714.86 88888.00 2024-06-05 01:35:13.000 157 21625.71 395.40 42714.88 88888.00 2024-06-05 01:35:14.000 157 21625.68 395.35 42714.87 88888.00 2024-06-05 01:35:15.000 157 21625.68 395.35 42714.84 47832.04 2024-06-05 01:35:16.000 157 21625.69 395.39 42714.84 88888.00 2024-06-05 01:35:17.000 157 21625.71 395.46 42714.87 88888.00 2024-06-05 01:35:18.000 157 21625.70 395.48 42714.89 88888.00 2024-06-05 01:35:19.000 157 21625.72 395.46 42714.89 88888.00 2024-06-05 01:35:20.000 157 21625.72 395.44 42714.88 99999.00 2024-06-05 01:35:21.000 157 21625.71 395.43 42714.87 99999.00 2024-06-05 01:35:22.000 157 21625.73 395.42 42714.88 99999.00 2024-06-05 01:35:23.000 157 21625.73 395.39 42714.89 99999.00 2024-06-05 01:35:24.000 157 21625.69 395.37 42714.90 99999.00 2024-06-05 01:35:25.000 157 21625.74 395.40 42714.94 47831.75 2024-06-05 01:35:26.000 157 21625.82 395.45 42714.98 88888.00 2024-06-05 01:35:27.000 157 21625.80 395.47 42714.98 88888.00 2024-06-05 01:35:28.000 157 21625.71 395.46 42714.95 88888.00 2024-06-05 01:35:29.000 157 21625.66 395.42 42714.89 88888.00 2024-06-05 01:35:30.000 157 21625.64 395.36 42714.87 47832.00 2024-06-05 01:35:31.000 157 21625.63 395.32 42714.86 88888.00 2024-06-05 01:35:32.000 157 21625.61 395.35 42714.86 88888.00 2024-06-05 01:35:33.000 157 21625.62 395.41 42714.87 88888.00 2024-06-05 01:35:34.000 157 21625.65 395.42 42714.86 88888.00 2024-06-05 01:35:35.000 157 21625.66 395.40 42714.87 47832.40 2024-06-05 01:35:36.000 157 21625.65 395.40 42714.89 88888.00 2024-06-05 01:35:37.000 157 21625.61 395.41 42714.88 88888.00 2024-06-05 01:35:38.000 157 21625.58 395.46 42714.86 88888.00 2024-06-05 01:35:39.000 157 21625.58 395.53 42714.86 88888.00 2024-06-05 01:35:40.000 157 21625.63 395.54 42714.86 47831.93 2024-06-05 01:35:41.000 157 21625.68 395.51 42714.88 88888.00 2024-06-05 01:35:42.000 157 21625.67 395.49 42714.91 88888.00 2024-06-05 01:35:43.000 157 21625.61 395.46 42714.94 88888.00 2024-06-05 01:35:44.000 157 21625.59 395.43 42714.96 88888.00 2024-06-05 01:35:45.000 157 21625.64 395.42 42714.98 47832.29 2024-06-05 01:35:46.000 157 21625.69 395.43 42714.98 88888.00 2024-06-05 01:35:47.000 157 21625.72 395.43 42715.00 88888.00 2024-06-05 01:35:48.000 157 21625.70 395.40 42714.97 88888.00 2024-06-05 01:35:49.000 157 21625.67 395.38 42714.89 88888.00 2024-06-05 01:35:50.000 157 21625.64 395.42 42714.84 47832.29 2024-06-05 01:35:51.000 157 21625.65 395.49 42714.87 88888.00 2024-06-05 01:35:52.000 157 21625.68 395.55 42714.95 88888.00 2024-06-05 01:35:53.000 157 21625.69 395.57 42715.02 88888.00 2024-06-05 01:35:54.000 157 21625.61 395.53 42715.02 88888.00 2024-06-05 01:35:55.000 157 21625.55 395.49 42714.99 47832.00 2024-06-05 01:35:56.000 157 21625.56 395.48 42714.97 88888.00 2024-06-05 01:35:57.000 157 21625.60 395.45 42714.98 88888.00 2024-06-05 01:35:58.000 157 21625.61 395.39 42715.00 88888.00 2024-06-05 01:35:59.000 157 21625.59 395.37 42714.98 88888.00 2024-06-05 01:36:00.000 157 21625.60 395.39 42714.95 47832.25 2024-06-05 01:36:01.000 157 21625.62 395.41 42714.97 88888.00 2024-06-05 01:36:02.000 157 21625.62 395.40 42715.01 88888.00 2024-06-05 01:36:03.000 157 21625.64 395.33 42715.01 88888.00 2024-06-05 01:36:04.000 157 21625.63 395.29 42715.00 88888.00 2024-06-05 01:36:05.000 157 21625.60 395.34 42714.98 47832.41 2024-06-05 01:36:06.000 157 21625.56 395.40 42714.97 88888.00 2024-06-05 01:36:07.000 157 21625.55 395.40 42714.96 88888.00 2024-06-05 01:36:08.000 157 21625.58 395.37 42714.96 88888.00 2024-06-05 01:36:09.000 157 21625.62 395.40 42714.99 88888.00 2024-06-05 01:36:10.000 157 21625.65 395.44 42715.03 47832.75 2024-06-05 01:36:11.000 157 21625.66 395.44 42715.05 88888.00 2024-06-05 01:36:12.000 157 21625.65 395.45 42715.05 88888.00 2024-06-05 01:36:13.000 157 21625.65 395.45 42715.04 88888.00 2024-06-05 01:36:14.000 157 21625.65 395.44 42715.05 88888.00 2024-06-05 01:36:15.000 157 21625.64 395.42 42715.09 47832.35 2024-06-05 01:36:16.000 157 21625.67 395.38 42715.07 88888.00 2024-06-05 01:36:17.000 157 21625.72 395.37 42715.04 88888.00 2024-06-05 01:36:18.000 157 21625.74 395.41 42715.03 88888.00 2024-06-05 01:36:19.000 157 21625.75 395.42 42715.02 88888.00 2024-06-05 01:36:20.000 157 21625.76 395.41 42714.97 47832.36 2024-06-05 01:36:21.000 157 21625.74 395.40 42714.94 88888.00 2024-06-05 01:36:22.000 157 21625.70 395.39 42714.92 88888.00 2024-06-05 01:36:23.000 157 21625.72 395.41 42714.95 88888.00 2024-06-05 01:36:24.000 157 21625.79 395.44 42715.00 88888.00 2024-06-05 01:36:25.000 157 21625.84 395.46 42714.99 47832.34 2024-06-05 01:36:26.000 157 21625.82 395.46 42714.95 88888.00 2024-06-05 01:36:27.000 157 21625.78 395.40 42714.94 88888.00 2024-06-05 01:36:28.000 157 21625.77 395.35 42714.94 88888.00 2024-06-05 01:36:29.000 157 21625.78 395.36 42714.96 88888.00 2024-06-05 01:36:30.000 157 21625.80 395.39 42714.97 47832.96 2024-06-05 01:36:31.000 157 21625.80 395.41 42714.98 88888.00 2024-06-05 01:36:32.000 157 21625.79 395.42 42714.97 88888.00 2024-06-05 01:36:33.000 157 21625.77 395.42 42714.94 88888.00 2024-06-05 01:36:34.000 157 21625.76 395.43 42714.94 88888.00 2024-06-05 01:36:35.000 157 21625.78 395.43 42714.95 47832.05 2024-06-05 01:36:36.000 157 21625.78 395.40 42714.94 88888.00 2024-06-05 01:36:37.000 157 21625.77 395.35 42714.93 88888.00 2024-06-05 01:36:38.000 157 21625.76 395.32 42714.90 88888.00 2024-06-05 01:36:39.000 157 21625.74 395.34 42714.88 88888.00 2024-06-05 01:36:40.000 157 21625.75 395.35 42714.89 47832.60 2024-06-05 01:36:41.000 157 21625.84 395.35 42714.91 88888.00 2024-06-05 01:36:42.000 157 21625.92 395.38 42714.96 88888.00 2024-06-05 01:36:43.000 157 21625.89 395.41 42714.98 88888.00 2024-06-05 01:36:44.000 157 21625.81 395.40 42714.95 88888.00 2024-06-05 01:36:45.000 157 21625.80 395.40 42714.95 47832.59 2024-06-05 01:36:46.000 157 21625.86 395.42 42714.98 88888.00 2024-06-05 01:36:47.000 157 21625.90 395.45 42715.01 88888.00 2024-06-05 01:36:48.000 157 21625.85 395.47 42715.02 88888.00 2024-06-05 01:36:49.000 157 21625.81 395.45 42714.98 88888.00 2024-06-05 01:36:50.000 157 21625.84 395.41 42714.95 47832.47 2024-06-05 01:36:51.000 157 21625.87 395.44 42714.95 88888.00 2024-06-05 01:36:52.000 157 21625.85 395.48 42714.94 88888.00 2024-06-05 01:36:53.000 157 21625.84 395.50 42714.93 88888.00 2024-06-05 01:36:54.000 157 21625.85 395.50 42714.92 88888.00 2024-06-05 01:36:55.000 157 21625.85 395.47 42714.94 47832.07 2024-06-05 01:36:56.000 157 21625.85 395.45 42714.93 88888.00 2024-06-05 01:36:57.000 157 21625.84 395.43 42714.92 88888.00 2024-06-05 01:36:58.000 157 21625.85 395.41 42714.93 88888.00 2024-06-05 01:36:59.000 157 21625.85 395.44 42714.95 88888.00 2024-06-05 01:37:00.000 157 21625.81 395.50 42714.95 47832.80 2024-06-05 01:37:01.000 157 21625.76 395.53 42714.95 88888.00 2024-06-05 01:37:02.000 157 21625.74 395.50 42714.96 88888.00 2024-06-05 01:37:03.000 157 21625.77 395.47 42714.96 88888.00 2024-06-05 01:37:04.000 157 21625.82 395.45 42714.94 88888.00 2024-06-05 01:37:05.000 157 21625.83 395.43 42714.91 47832.36 2024-06-05 01:37:06.000 157 21625.82 395.43 42714.93 88888.00 2024-06-05 01:37:07.000 157 21625.83 395.44 42714.95 88888.00 2024-06-05 01:37:08.000 157 21625.84 395.42 42714.94 88888.00 2024-06-05 01:37:09.000 157 21625.85 395.37 42714.89 88888.00 2024-06-05 01:37:10.000 157 21625.88 395.38 42714.85 47832.33 2024-06-05 01:37:11.000 157 21625.89 395.42 42714.82 88888.00 2024-06-05 01:37:12.000 157 21625.87 395.44 42714.84 88888.00 2024-06-05 01:37:13.000 157 21625.86 395.45 42714.91 88888.00 2024-06-05 01:37:14.000 157 21625.88 395.43 42714.97 88888.00 2024-06-05 01:37:15.000 157 21625.95 395.37 42714.97 47832.41 2024-06-05 01:37:16.000 157 21626.00 395.32 42714.95 88888.00 2024-06-05 01:37:17.000 157 21626.01 395.30 42714.93 88888.00 2024-06-05 01:37:18.000 157 21625.98 395.28 42714.92 88888.00 2024-06-05 01:37:19.000 157 21625.98 395.30 42714.96 88888.00 2024-06-05 01:37:20.000 157 21625.98 395.36 42714.98 47832.58 2024-06-05 01:37:21.000 157 21625.96 395.40 42714.97 88888.00 2024-06-05 01:37:22.000 157 21625.93 395.38 42715.00 88888.00 2024-06-05 01:37:23.000 157 21625.92 395.35 42715.04 88888.00 2024-06-05 01:37:24.000 157 21625.94 395.33 42715.04 88888.00 2024-06-05 01:37:25.000 157 21625.94 395.35 42715.02 47832.23 2024-06-05 01:37:26.000 157 21625.93 395.44 42715.02 88888.00 2024-06-05 01:37:27.000 157 21625.93 395.53 42715.04 88888.00 2024-06-05 01:37:28.000 157 21625.97 395.56 42715.05 88888.00 2024-06-05 01:37:29.000 157 21626.01 395.50 42715.04 88888.00 2024-06-05 01:37:30.000 157 21626.03 395.41 42715.02 47832.42 2024-06-05 01:37:31.000 157 21626.01 395.34 42715.00 88888.00 2024-06-05 01:37:32.000 157 21626.00 395.32 42714.99 88888.00 2024-06-05 01:37:33.000 157 21626.00 395.33 42715.01 88888.00 2024-06-05 01:37:34.000 157 21626.05 395.35 42715.01 88888.00 2024-06-05 01:37:35.000 157 21626.10 395.37 42714.99 47832.77 2024-06-05 01:37:36.000 157 21626.11 395.38 42714.96 88888.00 2024-06-05 01:37:37.000 157 21626.09 395.41 42714.94 88888.00 2024-06-05 01:37:38.000 157 21626.11 395.41 42714.96 88888.00 2024-06-05 01:37:39.000 157 21626.15 395.37 42714.96 88888.00 2024-06-05 01:37:40.000 157 21626.13 395.36 42714.93 47832.42 2024-06-05 01:37:41.000 157 21626.10 395.38 42714.89 88888.00 2024-06-05 01:37:42.000 157 21626.09 395.39 42714.89 88888.00 2024-06-05 01:37:43.000 157 21626.09 395.42 42714.89 88888.00 2024-06-05 01:37:44.000 157 21626.11 395.45 42714.87 88888.00 2024-06-05 01:37:45.000 157 21626.14 395.43 42714.82 47832.05 2024-06-05 01:37:46.000 157 21626.11 395.38 42714.77 88888.00 2024-06-05 01:37:47.000 157 21626.08 395.37 42714.77 88888.00 2024-06-05 01:37:48.000 157 21626.10 395.39 42714.79 88888.00 2024-06-05 01:37:49.000 157 21626.14 395.40 42714.77 88888.00 2024-06-05 01:37:50.000 157 21626.16 395.38 42714.78 47832.33 2024-06-05 01:37:51.000 157 21626.17 395.37 42714.81 88888.00 2024-06-05 01:37:52.000 157 21626.16 395.38 42714.81 88888.00 2024-06-05 01:37:53.000 157 21626.16 395.37 42714.79 88888.00 2024-06-05 01:37:54.000 157 21626.15 395.35 42714.78 88888.00 2024-06-05 01:37:55.000 157 21626.12 395.34 42714.76 47832.90 2024-06-05 01:37:56.000 157 21626.13 395.36 42714.77 88888.00 2024-06-05 01:37:57.000 157 21626.16 395.37 42714.79 88888.00 2024-06-05 01:37:58.000 157 21626.19 395.37 42714.82 88888.00 2024-06-05 01:37:59.000 157 21626.19 395.36 42714.80 88888.00 2024-06-05 01:38:00.000 157 21626.20 395.37 42714.77 47831.86 2024-06-05 01:38:01.000 157 21626.25 395.37 42714.74 88888.00 2024-06-05 01:38:02.000 157 21626.24 395.33 42714.71 88888.00 2024-06-05 01:38:03.000 157 21626.15 395.28 42714.68 88888.00 2024-06-05 01:38:04.000 157 21626.15 395.27 42714.67 88888.00 2024-06-05 01:38:05.000 157 21626.22 395.29 42714.69 47832.35 2024-06-05 01:38:06.000 157 21626.22 395.27 42714.72 88888.00 2024-06-05 01:38:07.000 157 21626.21 395.26 42714.74 88888.00 2024-06-05 01:38:08.000 157 21626.22 395.28 42714.76 88888.00 2024-06-05 01:38:09.000 157 21626.23 395.30 42714.76 88888.00 2024-06-05 01:38:10.000 157 21626.25 395.32 42714.76 47832.42 2024-06-05 01:38:11.000 157 21626.29 395.33 42714.76 88888.00 2024-06-05 01:38:12.000 157 21626.32 395.33 42714.77 88888.00 2024-06-05 01:38:13.000 157 21626.31 395.34 42714.77 88888.00 2024-06-05 01:38:14.000 157 21626.30 395.36 42714.76 88888.00 2024-06-05 01:38:15.000 157 21626.28 395.36 42714.76 47832.66 2024-06-05 01:38:16.000 157 21626.26 395.33 42714.77 88888.00 2024-06-05 01:38:17.000 157 21626.26 395.30 42714.78 88888.00 2024-06-05 01:38:18.000 157 21626.25 395.30 42714.78 88888.00 2024-06-05 01:38:19.000 157 21626.23 395.30 42714.73 88888.00 2024-06-05 01:38:20.000 157 21626.24 395.29 42714.67 47832.43 2024-06-05 01:38:21.000 157 21626.29 395.27 42714.64 88888.00 2024-06-05 01:38:22.000 157 21626.33 395.27 42714.65 88888.00 2024-06-05 01:38:23.000 157 21626.33 395.27 42714.69 88888.00 2024-06-05 01:38:24.000 157 21626.33 395.24 42714.72 88888.00 2024-06-05 01:38:25.000 157 21626.36 395.23 42714.73 47832.51 2024-06-05 01:38:26.000 157 21626.38 395.24 42714.71 88888.00 2024-06-05 01:38:27.000 157 21626.37 395.20 42714.70 88888.00 2024-06-05 01:38:28.000 157 21626.34 395.17 42714.71 88888.00 2024-06-05 01:38:29.000 157 21626.33 395.18 42714.73 88888.00 2024-06-05 01:38:30.000 157 21626.32 395.18 42714.72 47832.47 2024-06-05 01:38:31.000 157 21626.33 395.15 42714.71 88888.00 2024-06-05 01:38:32.000 157 21626.38 395.17 42714.74 88888.00 2024-06-05 01:38:33.000 157 21626.40 395.22 42714.79 88888.00 2024-06-05 01:38:34.000 157 21626.35 395.24 42714.79 88888.00 2024-06-05 01:38:35.000 157 21626.31 395.22 42714.74 47832.02 2024-06-05 01:38:36.000 157 21626.30 395.21 42714.71 88888.00 2024-06-05 01:38:37.000 157 21626.33 395.24 42714.70 88888.00 2024-06-05 01:38:38.000 157 21626.33 395.29 42714.71 88888.00 2024-06-05 01:38:39.000 157 21626.27 395.30 42714.71 88888.00 2024-06-05 01:38:40.000 157 21626.23 395.28 42714.73 47832.50 2024-06-05 01:38:41.000 157 21626.27 395.26 42714.71 88888.00 2024-06-05 01:38:42.000 157 21626.32 395.22 42714.66 88888.00 2024-06-05 01:38:43.000 157 21626.32 395.17 42714.66 88888.00 2024-06-05 01:38:44.000 157 21626.29 395.13 42714.71 88888.00 2024-06-05 01:38:45.000 157 21626.29 395.14 42714.79 47832.27 2024-06-05 01:38:46.000 157 21626.29 395.15 42714.78 88888.00 2024-06-05 01:38:47.000 157 21626.27 395.14 42714.71 88888.00 2024-06-05 01:38:48.000 157 21626.26 395.15 42714.69 88888.00 2024-06-05 01:38:49.000 157 21626.30 395.18 42714.73 88888.00 2024-06-05 01:38:50.000 157 21626.35 395.19 42714.72 47832.05 2024-06-05 01:38:51.000 157 21626.37 395.17 42714.69 88888.00 2024-06-05 01:38:52.000 157 21626.33 395.11 42714.68 88888.00 2024-06-05 01:38:53.000 157 21626.28 395.07 42714.69 88888.00 2024-06-05 01:38:54.000 157 21626.27 395.06 42714.66 88888.00 2024-06-05 01:38:55.000 157 21626.29 395.08 42714.61 47832.38 2024-06-05 01:38:56.000 157 21626.33 395.09 42714.57 88888.00 2024-06-05 01:38:57.000 157 21626.34 395.09 42714.57 88888.00 2024-06-05 01:38:58.000 157 21626.31 395.06 42714.57 88888.00 2024-06-05 01:38:59.000 157 21626.31 395.05 42714.60 88888.00 2024-06-05 01:39:00.000 157 21626.33 395.08 42714.62 47832.24 2024-06-05 01:39:01.000 157 21626.34 395.05 42714.63 88888.00 2024-06-05 01:39:02.000 157 21626.34 394.95 42714.60 88888.00 2024-06-05 01:39:03.000 157 21626.37 394.88 42714.56 88888.00 2024-06-05 01:39:04.000 157 21626.40 394.88 42714.56 88888.00 2024-06-05 01:39:05.000 157 21626.40 394.90 42714.54 47832.31 2024-06-05 01:39:06.000 157 21626.42 394.87 42714.52 88888.00 2024-06-05 01:39:07.000 157 21626.47 394.85 42714.54 88888.00 2024-06-05 01:39:08.000 157 21626.48 394.87 42714.59 88888.00 2024-06-05 01:39:09.000 157 21626.44 394.87 42714.61 88888.00 2024-06-05 01:39:10.000 157 21626.43 394.87 42714.60 47831.85 2024-06-05 01:39:11.000 157 21626.45 394.86 42714.56 88888.00 2024-06-05 01:39:12.000 157 21626.43 394.84 42714.52 88888.00 2024-06-05 01:39:13.000 157 21626.42 394.86 42714.56 88888.00 2024-06-05 01:39:14.000 157 21626.47 394.89 42714.60 88888.00 2024-06-05 01:39:15.000 157 21626.52 394.89 42714.59 47832.25 2024-06-05 01:39:16.000 157 21626.53 394.88 42714.54 88888.00 2024-06-05 01:39:17.000 157 21626.51 394.86 42714.50 88888.00 2024-06-05 01:39:18.000 157 21626.50 394.84 42714.48 88888.00 2024-06-05 01:39:19.000 157 21626.52 394.83 42714.47 88888.00 2024-06-05 01:39:20.000 157 21626.53 394.86 42714.48 47832.31 2024-06-05 01:39:21.000 157 21626.54 394.89 42714.52 88888.00 2024-06-05 01:39:22.000 157 21626.56 394.88 42714.59 88888.00 2024-06-05 01:39:23.000 157 21626.56 394.83 42714.59 88888.00 2024-06-05 01:39:24.000 157 21626.53 394.78 42714.54 88888.00 2024-06-05 01:39:25.000 157 21626.55 394.78 42714.52 47832.20 2024-06-05 01:39:26.000 157 21626.56 394.79 42714.54 88888.00 2024-06-05 01:39:27.000 157 21626.53 394.79 42714.54 88888.00 2024-06-05 01:39:28.000 157 21626.52 394.76 42714.53 88888.00 2024-06-05 01:39:29.000 157 21626.53 394.76 42714.54 88888.00 2024-06-05 01:39:30.000 157 21626.55 394.79 42714.57 47832.01 2024-06-05 01:39:31.000 157 21626.58 394.80 42714.62 88888.00 2024-06-05 01:39:32.000 157 21626.60 394.77 42714.62 88888.00 2024-06-05 01:39:33.000 157 21626.57 394.73 42714.62 88888.00 2024-06-05 01:39:34.000 157 21626.53 394.72 42714.62 88888.00 2024-06-05 01:39:35.000 157 21626.51 394.74 42714.60 47831.81 2024-06-05 01:39:36.000 157 21626.47 394.76 42714.57 88888.00 2024-06-05 01:39:37.000 157 21626.43 394.77 42714.57 88888.00 2024-06-05 01:39:38.000 157 21626.41 394.80 42714.55 88888.00 2024-06-05 01:39:39.000 157 21626.41 394.81 42714.54 88888.00 2024-06-05 01:39:40.000 157 21626.42 394.83 42714.56 47832.49 2024-06-05 01:39:41.000 157 21626.46 394.85 42714.56 88888.00 2024-06-05 01:39:42.000 157 21626.48 394.82 42714.53 88888.00 2024-06-05 01:39:43.000 157 21626.45 394.79 42714.50 88888.00 2024-06-05 01:39:44.000 157 21626.44 394.81 42714.49 88888.00 2024-06-05 01:39:45.000 157 21626.44 394.85 42714.48 47832.04 2024-06-05 01:39:46.000 157 21626.40 394.86 42714.46 88888.00 2024-06-05 01:39:47.000 157 21626.36 394.86 42714.46 88888.00 2024-06-05 01:39:48.000 157 21626.41 394.87 42714.47 88888.00 2024-06-05 01:39:49.000 157 21626.47 394.88 42714.48 88888.00 2024-06-05 01:39:50.000 157 21626.45 394.88 42714.51 47832.05 2024-06-05 01:39:51.000 157 21626.43 394.87 42714.52 88888.00 2024-06-05 01:39:52.000 157 21626.45 394.87 42714.50 88888.00 2024-06-05 01:39:53.000 157 21626.50 394.87 42714.50 88888.00 2024-06-05 01:39:54.000 157 21626.54 394.83 42714.56 88888.00 2024-06-05 01:39:55.000 157 21626.53 394.78 42714.59 47832.28 2024-06-05 01:39:56.000 157 21626.50 394.79 42714.57 88888.00 2024-06-05 01:39:57.000 157 21626.52 394.83 42714.57 88888.00 2024-06-05 01:39:58.000 157 21626.54 394.89 42714.59 88888.00 2024-06-05 01:39:59.000 157 21626.51 394.93 42714.56 88888.00 2024-06-05 01:40:00.000 157 21626.48 394.95 42714.51 47832.50 2024-06-05 01:40:01.000 157 21626.49 394.99 42714.50 88888.00 2024-06-05 01:40:02.000 157 21626.52 394.99 42714.52 88888.00 2024-06-05 01:40:03.000 157 21626.50 394.92 42714.52 88888.00 2024-06-05 01:40:04.000 157 21626.45 394.88 42714.50 88888.00 2024-06-05 01:40:05.000 157 21626.43 394.94 42714.51 47832.32 2024-06-05 01:40:06.000 157 21626.45 395.00 42714.54 88888.00 2024-06-05 01:40:07.000 157 21626.43 395.03 42714.57 88888.00 2024-06-05 01:40:08.000 157 21626.38 395.04 42714.59 88888.00 2024-06-05 01:40:09.000 157 21626.36 395.05 42714.59 88888.00 2024-06-05 01:40:10.000 157 21626.38 395.05 42714.58 47832.29 2024-06-05 01:40:11.000 157 21626.39 395.03 42714.59 88888.00 2024-06-05 01:40:12.000 157 21626.38 395.02 42714.63 88888.00 2024-06-05 01:40:13.000 157 21626.37 395.04 42714.67 88888.00 2024-06-05 01:40:14.000 157 21626.38 395.06 42714.67 88888.00 2024-06-05 01:40:15.000 157 21626.39 395.05 42714.66 47832.17 2024-06-05 01:40:16.000 157 21626.37 395.05 42714.66 88888.00 2024-06-05 01:40:17.000 157 21626.32 395.04 42714.66 88888.00 2024-06-05 01:40:18.000 157 21626.28 395.01 42714.63 88888.00 2024-06-05 01:40:19.000 157 21626.29 395.02 42714.61 88888.00 2024-06-05 01:40:20.000 157 21626.34 395.02 42714.61 47832.51 2024-06-05 01:40:21.000 157 21626.37 394.99 42714.63 88888.00 2024-06-05 01:40:22.000 157 21626.35 394.97 42714.64 88888.00 2024-06-05 01:40:23.000 157 21626.33 395.00 42714.70 88888.00 2024-06-05 01:40:24.000 157 21626.29 395.06 42714.73 88888.00 2024-06-05 01:40:25.000 157 21626.27 395.11 42714.67 47832.31 2024-06-05 01:40:26.000 157 21626.28 395.15 42714.59 88888.00 2024-06-05 01:40:27.000 157 21626.31 395.13 42714.56 88888.00 2024-06-05 01:40:28.000 157 21626.33 395.09 42714.62 88888.00 2024-06-05 01:40:29.000 157 21626.32 395.10 42714.66 88888.00 2024-06-05 01:40:30.000 157 21626.32 395.14 42714.66 47832.13 2024-06-05 01:40:31.000 157 21626.33 395.16 42714.66 88888.00 2024-06-05 01:40:32.000 157 21626.30 395.18 42714.69 88888.00 2024-06-05 01:40:33.000 157 21626.26 395.17 42714.73 88888.00 2024-06-05 01:40:34.000 157 21626.24 395.12 42714.74 88888.00 2024-06-05 01:40:35.000 157 21626.27 395.06 42714.74 47832.48 2024-06-05 01:40:36.000 157 21626.32 395.07 42714.73 88888.00 2024-06-05 01:40:37.000 157 21626.36 395.12 42714.69 88888.00 2024-06-05 01:40:38.000 157 21626.36 395.17 42714.64 88888.00 2024-06-05 01:40:39.000 157 21626.35 395.21 42714.67 88888.00 2024-06-05 01:40:40.000 157 21626.36 395.24 42714.72 47832.52 2024-06-05 01:40:41.000 157 21626.35 395.22 42714.75 88888.00 2024-06-05 01:40:42.000 157 21626.33 395.16 42714.73 88888.00 2024-06-05 01:40:43.000 157 21626.31 395.13 42714.68 88888.00 2024-06-05 01:40:44.000 157 21626.31 395.13 42714.66 88888.00 2024-06-05 01:40:45.000 157 21626.31 395.14 42714.67 47832.19 2024-06-05 01:40:46.000 157 21626.31 395.18 42714.71 88888.00 2024-06-05 01:40:47.000 157 21626.29 395.23 42714.74 88888.00 2024-06-05 01:40:48.000 157 21626.27 395.28 42714.79 88888.00 2024-06-05 01:40:49.000 157 21626.27 395.29 42714.83 88888.00 2024-06-05 01:40:50.000 157 21626.29 395.25 42714.83 47831.87 2024-06-05 01:40:51.000 157 21626.33 395.21 42714.79 88888.00 2024-06-05 01:40:52.000 157 21626.34 395.20 42714.79 88888.00 2024-06-05 01:40:53.000 157 21626.33 395.21 42714.82 88888.00 2024-06-05 01:40:54.000 157 21626.33 395.20 42714.82 88888.00 2024-06-05 01:40:55.000 157 21626.31 395.18 42714.77 47832.34 2024-06-05 01:40:56.000 157 21626.30 395.19 42714.78 88888.00 2024-06-05 01:40:57.000 157 21626.30 395.21 42714.84 88888.00 2024-06-05 01:40:58.000 157 21626.27 395.21 42714.88 88888.00 2024-06-05 01:40:59.000 157 21626.23 395.17 42714.86 88888.00 2024-06-05 01:41:00.000 157 21626.24 395.13 42714.81 47832.13 2024-06-05 01:41:01.000 157 21626.26 395.10 42714.78 88888.00 2024-06-05 01:41:02.000 157 21626.28 395.05 42714.74 88888.00 2024-06-05 01:41:03.000 157 21626.32 395.04 42714.71 88888.00 2024-06-05 01:41:04.000 157 21626.36 395.06 42714.71 88888.00 2024-06-05 01:41:05.000 157 21626.37 395.09 42714.73 47832.32 2024-06-05 01:41:06.000 157 21626.37 395.08 42714.76 88888.00 2024-06-05 01:41:07.000 157 21626.35 395.08 42714.76 88888.00 2024-06-05 01:41:08.000 157 21626.31 395.10 42714.72 88888.00 2024-06-05 01:41:09.000 157 21626.26 395.12 42714.69 88888.00 2024-06-05 01:41:10.000 157 21626.22 395.13 42714.68 47832.43 2024-06-05 01:41:11.000 157 21626.24 395.17 42714.68 88888.00 2024-06-05 01:41:12.000 157 21626.28 395.22 42714.69 88888.00 2024-06-05 01:41:13.000 157 21626.31 395.23 42714.71 88888.00 2024-06-05 01:41:14.000 157 21626.30 395.18 42714.69 88888.00 2024-06-05 01:41:15.000 157 21626.28 395.16 42714.69 47832.12 2024-06-05 01:41:16.000 157 21626.33 395.16 42714.67 88888.00 2024-06-05 01:41:17.000 157 21626.40 395.11 42714.64 88888.00 2024-06-05 01:41:18.000 157 21626.43 395.08 42714.65 88888.00 2024-06-05 01:41:19.000 157 21626.42 395.08 42714.66 88888.00 2024-06-05 01:41:20.000 157 21626.41 395.06 42714.65 47832.78 2024-06-05 01:41:21.000 157 21626.43 395.04 42714.62 88888.00 2024-06-05 01:41:22.000 157 21626.46 395.03 42714.63 88888.00 2024-06-05 01:41:23.000 157 21626.48 395.03 42714.67 88888.00 2024-06-05 01:41:24.000 157 21626.49 395.02 42714.68 88888.00 2024-06-05 01:41:25.000 157 21626.49 394.98 42714.65 47832.42 2024-06-05 01:41:26.000 157 21626.47 394.98 42714.65 88888.00 2024-06-05 01:41:27.000 157 21626.49 395.00 42714.66 88888.00 2024-06-05 01:41:28.000 157 21626.57 395.00 42714.66 88888.00 2024-06-05 01:41:29.000 157 21626.61 394.95 42714.64 88888.00 2024-06-05 01:41:30.000 157 21626.59 394.90 42714.63 47832.18 2024-06-05 01:41:31.000 157 21626.57 394.88 42714.63 88888.00 2024-06-05 01:41:32.000 157 21626.58 394.85 42714.60 88888.00 2024-06-05 01:41:33.000 157 21626.64 394.81 42714.53 88888.00 2024-06-05 01:41:34.000 157 21626.68 394.86 42714.49 88888.00 2024-06-05 01:41:35.000 157 21626.67 394.95 42714.50 47832.42 2024-06-05 01:41:36.000 157 21626.65 394.98 42714.52 88888.00 2024-06-05 01:41:37.000 157 21626.64 394.92 42714.52 88888.00 2024-06-05 01:41:38.000 157 21626.64 394.84 42714.51 88888.00 2024-06-05 01:41:39.000 157 21626.65 394.80 42714.52 88888.00 2024-06-05 01:41:40.000 157 21626.66 394.78 42714.52 47832.06 2024-06-05 01:41:41.000 157 21626.68 394.78 42714.47 88888.00 2024-06-05 01:41:42.000 157 21626.69 394.83 42714.38 88888.00 2024-06-05 01:41:43.000 157 21626.72 394.91 42714.38 88888.00 2024-06-05 01:41:44.000 157 21626.72 394.94 42714.45 88888.00 2024-06-05 01:41:45.000 157 21626.71 394.91 42714.50 47832.39 2024-06-05 01:41:46.000 157 21626.69 394.88 42714.50 88888.00 2024-06-05 01:41:47.000 157 21626.64 394.84 42714.44 88888.00 2024-06-05 01:41:48.000 157 21626.60 394.80 42714.41 88888.00 2024-06-05 01:41:49.000 157 21626.62 394.79 42714.43 88888.00 2024-06-05 01:41:50.000 157 21626.69 394.78 42714.43 47832.57 2024-06-05 01:41:51.000 157 21626.76 394.80 42714.47 88888.00 2024-06-05 01:41:52.000 157 21626.78 394.84 42714.50 88888.00 2024-06-05 01:41:53.000 157 21626.79 394.85 42714.50 88888.00 2024-06-05 01:41:54.000 157 21626.78 394.81 42714.46 88888.00 2024-06-05 01:41:55.000 157 21626.77 394.76 42714.42 47832.64 2024-06-05 01:41:56.000 157 21626.77 394.75 42714.39 88888.00 2024-06-05 01:41:57.000 157 21626.77 394.79 42714.42 88888.00 2024-06-05 01:41:58.000 157 21626.79 394.81 42714.45 88888.00 2024-06-05 01:41:59.000 157 21626.81 394.79 42714.43 88888.00 2024-06-05 01:42:00.000 157 21626.77 394.75 42714.38 47831.98 2024-06-05 01:42:01.000 157 21626.72 394.73 42714.36 88888.00 2024-06-05 01:42:02.000 157 21626.72 394.74 42714.37 88888.00 2024-06-05 01:42:03.000 157 21626.77 394.74 42714.37 88888.00 2024-06-05 01:42:04.000 157 21626.81 394.70 42714.32 88888.00 2024-06-05 01:42:05.000 157 21626.83 394.66 42714.29 47831.99 2024-06-05 01:42:06.000 157 21626.81 394.64 42714.31 88888.00 2024-06-05 01:42:07.000 157 21626.78 394.61 42714.34 88888.00 2024-06-05 01:42:08.000 157 21626.78 394.60 42714.34 88888.00 2024-06-05 01:42:09.000 157 21626.83 394.62 42714.33 88888.00 2024-06-05 01:42:10.000 157 21626.86 394.66 42714.32 47832.37 2024-06-05 01:42:11.000 157 21626.85 394.66 42714.29 88888.00 2024-06-05 01:42:12.000 157 21626.82 394.62 42714.27 88888.00 2024-06-05 01:42:13.000 157 21626.83 394.59 42714.23 88888.00 2024-06-05 01:42:14.000 157 21626.85 394.59 42714.23 88888.00 2024-06-05 01:42:15.000 157 21626.87 394.60 42714.28 47832.59 2024-06-05 01:42:16.000 157 21626.89 394.58 42714.33 88888.00 2024-06-05 01:42:17.000 157 21626.90 394.53 42714.30 88888.00 2024-06-05 01:42:18.000 157 21626.88 394.49 42714.23 88888.00 2024-06-05 01:42:19.000 157 21626.88 394.49 42714.22 88888.00 2024-06-05 01:42:20.000 157 21626.89 394.52 42714.23 47831.84 2024-06-05 01:42:21.000 157 21626.91 394.53 42714.21 88888.00 2024-06-05 01:42:22.000 157 21626.90 394.50 42714.18 88888.00 2024-06-05 01:42:23.000 157 21626.89 394.44 42714.17 88888.00 2024-06-05 01:42:24.000 157 21626.88 394.39 42714.18 88888.00 2024-06-05 01:42:25.000 157 21626.90 394.39 42714.17 47831.92 2024-06-05 01:42:26.000 157 21626.97 394.45 42714.16 88888.00 2024-06-05 01:42:27.000 157 21627.03 394.50 42714.16 88888.00 2024-06-05 01:42:28.000 157 21627.03 394.49 42714.17 88888.00 2024-06-05 01:42:29.000 157 21627.03 394.44 42714.14 88888.00 2024-06-05 01:42:30.000 157 21627.04 394.39 42714.12 47832.29 2024-06-05 01:42:31.000 157 21627.06 394.42 42714.12 88888.00 2024-06-05 01:42:32.000 157 21627.01 394.46 42714.11 88888.00 2024-06-05 01:42:33.000 157 21626.97 394.47 42714.09 88888.00 2024-06-05 01:42:34.000 157 21626.99 394.47 42714.11 88888.00 2024-06-05 01:42:35.000 157 21627.02 394.48 42714.12 47832.16 2024-06-05 01:42:36.000 157 21627.02 394.47 42714.14 88888.00 2024-06-05 01:42:37.000 157 21627.00 394.46 42714.14 88888.00 2024-06-05 01:42:38.000 157 21627.01 394.44 42714.11 88888.00 2024-06-05 01:42:39.000 157 21627.00 394.45 42714.07 88888.00 2024-06-05 01:42:40.000 157 21626.95 394.50 42714.05 47831.91 2024-06-05 01:42:41.000 157 21626.94 394.55 42714.02 88888.00 2024-06-05 01:42:42.000 157 21626.96 394.57 42714.00 88888.00 2024-06-05 01:42:43.000 157 21626.97 394.56 42714.01 88888.00 2024-06-05 01:42:44.000 157 21626.98 394.53 42714.05 88888.00 2024-06-05 01:42:45.000 157 21627.02 394.50 42714.08 47832.27 2024-06-05 01:42:46.000 157 21627.05 394.49 42714.10 88888.00 2024-06-05 01:42:47.000 157 21627.08 394.50 42714.11 88888.00 2024-06-05 01:42:48.000 157 21627.08 394.49 42714.09 88888.00 2024-06-05 01:42:49.000 157 21627.03 394.48 42714.07 88888.00 2024-06-05 01:42:50.000 157 21627.00 394.46 42714.06 47832.19 2024-06-05 01:42:51.000 157 21627.01 394.45 42714.04 88888.00 2024-06-05 01:42:52.000 157 21627.08 394.43 42714.05 88888.00 2024-06-05 01:42:53.000 157 21627.14 394.42 42714.07 88888.00 2024-06-05 01:42:54.000 157 21627.12 394.40 42714.09 88888.00 2024-06-05 01:42:55.000 157 21627.09 394.38 42714.11 47832.18 2024-06-05 01:42:56.000 157 21627.08 394.35 42714.11 88888.00 2024-06-05 01:42:57.000 157 21627.10 394.35 42714.12 88888.00 2024-06-05 01:42:58.000 157 21627.13 394.37 42714.14 88888.00 2024-06-05 01:42:59.000 157 21627.14 394.37 42714.13 88888.00 2024-06-05 01:43:00.000 157 21627.10 394.33 42714.11 47832.87 2024-06-05 01:43:01.000 157 21627.06 394.29 42714.07 88888.00 2024-06-05 01:43:02.000 157 21627.06 394.30 42714.09 88888.00 2024-06-05 01:43:03.000 157 21627.07 394.37 42714.15 88888.00 2024-06-05 01:43:04.000 157 21627.07 394.44 42714.18 88888.00 2024-06-05 01:43:05.000 157 21627.03 394.43 42714.15 47832.33 2024-06-05 01:43:06.000 157 21626.98 394.40 42714.10 88888.00 2024-06-05 01:43:07.000 157 21626.97 394.39 42714.06 88888.00 2024-06-05 01:43:08.000 157 21627.01 394.40 42714.01 88888.00 2024-06-05 01:43:09.000 157 21627.01 394.40 42713.98 88888.00 2024-06-05 01:43:10.000 157 21626.98 394.42 42713.98 47832.41 2024-06-05 01:43:11.000 157 21626.98 394.46 42714.02 88888.00 2024-06-05 01:43:12.000 157 21627.01 394.50 42714.07 88888.00 2024-06-05 01:43:13.000 157 21627.02 394.50 42714.09 88888.00 2024-06-05 01:43:14.000 157 21627.02 394.47 42714.07 88888.00 2024-06-05 01:43:15.000 157 21627.03 394.47 42714.09 47832.34 2024-06-05 01:43:16.000 157 21627.03 394.46 42714.09 88888.00 2024-06-05 01:43:17.000 157 21626.99 394.42 42714.07 88888.00 2024-06-05 01:43:18.000 157 21626.98 394.40 42714.08 88888.00 2024-06-05 01:43:19.000 157 21627.01 394.46 42714.13 88888.00 2024-06-05 01:43:20.000 157 21627.04 394.51 42714.13 47832.40 2024-06-05 01:43:21.000 157 21627.03 394.50 42714.07 88888.00 2024-06-05 01:43:22.000 157 21627.01 394.49 42714.04 88888.00 2024-06-05 01:43:23.000 157 21626.99 394.48 42714.04 88888.00 2024-06-05 01:43:24.000 157 21626.97 394.47 42714.02 88888.00 2024-06-05 01:43:25.000 157 21626.93 394.45 42713.98 47832.07 2024-06-05 01:43:26.000 157 21626.90 394.44 42713.99 88888.00 2024-06-05 01:43:27.000 157 21626.92 394.45 42714.06 88888.00 2024-06-05 01:43:28.000 157 21626.99 394.47 42714.11 88888.00 2024-06-05 01:43:29.000 157 21627.01 394.47 42714.12 88888.00 2024-06-05 01:43:30.000 157 21627.00 394.49 42714.12 47831.73 2024-06-05 01:43:31.000 157 21626.98 394.54 42714.13 88888.00 2024-06-05 01:43:32.000 157 21626.99 394.56 42714.12 88888.00 2024-06-05 01:43:33.000 157 21627.00 394.56 42714.10 88888.00 2024-06-05 01:43:34.000 157 21627.02 394.56 42714.11 88888.00 2024-06-05 01:43:35.000 157 21627.02 394.58 42714.13 47832.30 2024-06-05 01:43:36.000 157 21627.01 394.58 42714.13 88888.00 2024-06-05 01:43:37.000 157 21627.02 394.60 42714.14 88888.00 2024-06-05 01:43:38.000 157 21627.02 394.64 42714.18 88888.00 2024-06-05 01:43:39.000 157 21626.98 394.66 42714.21 88888.00 2024-06-05 01:43:40.000 157 21626.95 394.65 42714.20 47832.55 2024-06-05 01:43:41.000 157 21626.98 394.66 42714.17 88888.00 2024-06-05 01:43:42.000 157 21627.00 394.67 42714.14 88888.00 2024-06-05 01:43:43.000 157 21627.00 394.68 42714.15 88888.00 2024-06-05 01:43:44.000 157 21627.02 394.70 42714.19 88888.00 2024-06-05 01:43:45.000 157 21627.06 394.73 42714.23 47832.41 2024-06-05 01:43:46.000 157 21627.06 394.74 42714.23 88888.00 2024-06-05 01:43:47.000 157 21627.00 394.73 42714.21 88888.00 2024-06-05 01:43:48.000 157 21626.95 394.71 42714.22 88888.00 2024-06-05 01:43:49.000 157 21626.98 394.73 42714.23 88888.00 2024-06-05 01:43:50.000 157 21627.04 394.73 42714.23 47832.26 2024-06-05 01:43:51.000 157 21627.04 394.69 42714.22 88888.00 2024-06-05 01:43:52.000 157 21626.95 394.68 42714.23 88888.00 2024-06-05 01:43:53.000 157 21626.89 394.73 42714.24 88888.00 2024-06-05 01:43:54.000 157 21626.92 394.76 42714.25 88888.00 2024-06-05 01:43:55.000 157 21626.98 394.75 42714.28 47832.43 2024-06-05 01:43:56.000 157 21627.01 394.71 42714.28 88888.00 2024-06-05 01:43:57.000 157 21627.02 394.70 42714.30 88888.00 2024-06-05 01:43:58.000 157 21627.02 394.70 42714.35 88888.00 2024-06-05 01:43:59.000 157 21627.00 394.71 42714.39 88888.00 2024-06-05 01:44:00.000 157 21626.97 394.74 42714.39 47832.26 2024-06-05 01:44:01.000 157 21626.97 394.79 42714.41 88888.00 2024-06-05 01:44:02.000 157 21626.99 394.83 42714.46 88888.00 2024-06-05 01:44:03.000 157 21627.01 394.86 42714.44 88888.00 2024-06-05 01:44:04.000 157 21626.99 394.88 42714.37 88888.00 2024-06-05 01:44:05.000 157 21626.95 394.87 42714.31 47832.34 2024-06-05 01:44:06.000 157 21626.97 394.84 42714.29 88888.00 2024-06-05 01:44:07.000 157 21627.01 394.85 42714.31 88888.00 2024-06-05 01:44:08.000 157 21627.03 394.87 42714.38 88888.00 2024-06-05 01:44:09.000 157 21627.03 394.88 42714.44 88888.00 2024-06-05 01:44:10.000 157 21627.01 394.91 42714.43 47832.64 2024-06-05 01:44:11.000 157 21627.00 394.94 42714.39 88888.00 2024-06-05 01:44:12.000 157 21627.00 394.93 42714.38 88888.00 2024-06-05 01:44:13.000 157 21626.97 394.90 42714.37 88888.00 2024-06-05 01:44:14.000 157 21626.94 394.90 42714.37 88888.00 2024-06-05 01:44:15.000 157 21626.94 394.94 42714.39 47832.57 2024-06-05 01:44:16.000 157 21626.95 395.01 42714.41 88888.00 2024-06-05 01:44:17.000 157 21626.98 395.08 42714.41 88888.00 2024-06-05 01:44:18.000 157 21627.04 395.15 42714.45 88888.00 2024-06-05 01:44:19.000 157 21627.08 395.20 42714.49 88888.00 2024-06-05 01:44:20.000 157 21627.10 395.19 42714.47 47832.41 2024-06-05 01:44:21.000 157 21627.10 395.12 42714.43 88888.00 2024-06-05 01:44:22.000 157 21627.10 395.08 42714.43 88888.00 2024-06-05 01:44:23.000 157 21627.11 395.10 42714.47 88888.00 2024-06-05 01:44:24.000 157 21627.09 395.16 42714.48 88888.00 2024-06-05 01:44:25.000 157 21627.05 395.21 42714.50 47832.33 2024-06-05 01:44:26.000 157 21627.02 395.25 42714.56 88888.00 2024-06-05 01:44:27.000 157 21627.03 395.30 42714.59 88888.00 2024-06-05 01:44:28.000 157 21627.05 395.35 42714.61 88888.00 2024-06-05 01:44:29.000 157 21627.02 395.37 42714.58 88888.00 2024-06-05 01:44:30.000 157 21626.94 395.35 42714.50 99999.00 2024-06-05 01:44:31.000 157 21626.93 395.30 42714.44 99999.00 2024-06-05 01:44:32.000 157 21626.96 395.29 42714.45 99999.00 2024-06-05 01:44:33.000 157 21626.97 395.30 42714.49 99999.00 2024-06-05 01:44:34.000 157 21626.98 395.33 42714.53 99999.00 2024-06-05 01:44:35.000 157 21627.00 395.38 42714.57 47832.28 2024-06-05 01:44:36.000 157 21627.01 395.40 42714.60 88888.00 2024-06-05 01:44:37.000 157 21627.01 395.38 42714.64 88888.00 2024-06-05 01:44:38.000 157 21627.00 395.36 42714.69 88888.00 2024-06-05 01:44:39.000 157 21626.99 395.37 42714.72 88888.00 2024-06-05 01:44:40.000 157 21626.98 395.37 42714.69 47832.84 2024-06-05 01:44:41.000 157 21626.98 395.34 42714.66 88888.00 2024-06-05 01:44:42.000 157 21627.01 395.34 42714.63 88888.00 2024-06-05 01:44:43.000 157 21627.05 395.38 42714.63 88888.00 2024-06-05 01:44:44.000 157 21627.05 395.38 42714.64 88888.00 2024-06-05 01:44:45.000 157 21627.03 395.37 42714.65 47832.42 2024-06-05 01:44:46.000 157 21627.03 395.37 42714.61 88888.00 2024-06-05 01:44:47.000 157 21627.03 395.37 42714.56 88888.00 2024-06-05 01:44:48.000 157 21627.02 395.40 42714.60 88888.00 2024-06-05 01:44:49.000 157 21627.03 395.44 42714.70 88888.00 2024-06-05 01:44:50.000 157 21627.02 395.50 42714.79 47832.98 2024-06-05 01:44:51.000 157 21626.97 395.53 42714.81 88888.00 2024-06-05 01:44:52.000 157 21626.97 395.51 42714.81 88888.00 2024-06-05 01:44:53.000 157 21627.02 395.47 42714.80 88888.00 2024-06-05 01:44:54.000 157 21627.03 395.45 42714.79 88888.00 2024-06-05 01:44:55.000 157 21627.01 395.43 42714.77 47833.05 2024-06-05 01:44:56.000 157 21627.00 395.42 42714.76 88888.00 2024-06-05 01:44:57.000 157 21626.99 395.42 42714.75 88888.00 2024-06-05 01:44:58.000 157 21627.00 395.43 42714.77 88888.00 2024-06-05 01:44:59.000 157 21627.05 395.45 42714.81 88888.00 2024-06-05 01:45:00.000 157 21627.13 395.47 42714.84 47832.77 2024-06-05 01:45:01.000 157 21627.20 395.49 42714.84 88888.00 2024-06-05 01:45:02.000 157 21627.23 395.49 42714.82 88888.00 2024-06-05 01:45:03.000 157 21627.23 395.46 42714.80 88888.00 2024-06-05 01:45:04.000 157 21627.21 395.41 42714.79 88888.00 2024-06-05 01:45:05.000 157 21627.18 395.38 42714.79 47832.65 2024-06-05 01:45:06.000 157 21627.19 395.42 42714.81 88888.00 2024-06-05 01:45:07.000 157 21627.22 395.47 42714.81 88888.00 2024-06-05 01:45:08.000 157 21627.22 395.45 42714.77 88888.00 2024-06-05 01:45:09.000 157 21627.23 395.41 42714.73 88888.00 2024-06-05 01:45:10.000 157 21627.27 395.37 42714.73 47832.79 2024-06-05 01:45:11.000 157 21627.30 395.32 42714.73 88888.00 2024-06-05 01:45:12.000 157 21627.30 395.31 42714.72 88888.00 2024-06-05 01:45:13.000 157 21627.29 395.33 42714.69 88888.00 2024-06-05 01:45:14.000 157 21627.30 395.30 42714.68 88888.00 2024-06-05 01:45:15.000 157 21627.33 395.25 42714.68 47832.71 2024-06-05 01:45:16.000 157 21627.38 395.21 42714.70 88888.00 2024-06-05 01:45:17.000 157 21627.38 395.22 42714.70 88888.00 2024-06-05 01:45:18.000 157 21627.36 395.26 42714.68 88888.00 2024-06-05 01:45:19.000 157 21627.37 395.28 42714.63 88888.00 2024-06-05 01:45:20.000 157 21627.41 395.24 42714.59 47832.95 2024-06-05 01:45:21.000 157 21627.44 395.22 42714.56 88888.00 2024-06-05 01:45:22.000 157 21627.44 395.22 42714.57 88888.00 2024-06-05 01:45:23.000 157 21627.43 395.23 42714.57 88888.00 2024-06-05 01:45:24.000 157 21627.44 395.25 42714.59 88888.00 2024-06-05 01:45:25.000 157 21627.45 395.26 42714.59 47832.46 2024-06-05 01:45:26.000 157 21627.47 395.23 42714.62 88888.00 2024-06-05 01:45:27.000 157 21627.45 395.17 42714.63 88888.00 2024-06-05 01:45:28.000 157 21627.44 395.10 42714.60 88888.00 2024-06-05 01:45:29.000 157 21627.45 395.06 42714.51 88888.00 2024-06-05 01:45:30.000 157 21627.42 395.04 42714.43 47832.60 2024-06-05 01:45:31.000 157 21627.42 395.02 42714.40 88888.00 2024-06-05 01:45:32.000 157 21627.49 394.98 42714.42 88888.00 2024-06-05 01:45:33.000 157 21627.56 394.97 42714.47 88888.00 2024-06-05 01:45:34.000 157 21627.59 394.96 42714.50 88888.00 2024-06-05 01:45:35.000 157 21627.59 394.94 42714.49 47832.81 2024-06-05 01:45:36.000 157 21627.56 394.92 42714.46 88888.00 2024-06-05 01:45:37.000 157 21627.55 394.92 42714.43 88888.00 2024-06-05 01:45:38.000 157 21627.55 394.93 42714.43 88888.00 2024-06-05 01:45:39.000 157 21627.53 394.88 42714.40 88888.00 2024-06-05 01:45:40.000 157 21627.54 394.79 42714.40 47832.48 2024-06-05 01:45:41.000 157 21627.57 394.73 42714.44 88888.00 2024-06-05 01:45:42.000 157 21627.59 394.74 42714.46 88888.00 2024-06-05 01:45:43.000 157 21627.60 394.76 42714.46 88888.00 2024-06-05 01:45:44.000 157 21627.60 394.76 42714.43 88888.00 2024-06-05 01:45:45.000 157 21627.60 394.74 42714.37 47832.88 2024-06-05 01:45:46.000 157 21627.63 394.72 42714.32 88888.00 2024-06-05 01:45:47.000 157 21627.64 394.74 42714.30 88888.00 2024-06-05 01:45:48.000 157 21627.65 394.78 42714.31 88888.00 2024-06-05 01:45:49.000 157 21627.69 394.81 42714.32 88888.00 2024-06-05 01:45:50.000 157 21627.74 394.79 42714.29 47832.63 2024-06-05 01:45:51.000 157 21627.76 394.79 42714.27 88888.00 2024-06-05 01:45:52.000 157 21627.74 394.78 42714.27 88888.00 2024-06-05 01:45:53.000 157 21627.75 394.75 42714.24 88888.00 2024-06-05 01:45:54.000 157 21627.77 394.74 42714.21 88888.00 2024-06-05 01:45:55.000 157 21627.74 394.73 42714.17 47832.72 2024-06-05 01:45:56.000 157 21627.69 394.70 42714.13 88888.00 2024-06-05 01:45:57.000 157 21627.68 394.69 42714.11 88888.00 2024-06-05 01:45:58.000 157 21627.69 394.67 42714.11 88888.00 2024-06-05 01:45:59.000 157 21627.69 394.63 42714.11 88888.00 2024-06-05 01:46:00.000 157 21627.70 394.57 42714.11 47832.40 2024-06-05 01:46:01.000 157 21627.71 394.49 42714.09 88888.00 2024-06-05 01:46:02.000 157 21627.72 394.46 42714.07 88888.00 2024-06-05 01:46:03.000 157 21627.71 394.49 42714.09 88888.00 2024-06-05 01:46:04.000 157 21627.66 394.55 42714.09 88888.00 2024-06-05 01:46:05.000 157 21627.64 394.58 42714.10 47832.73 2024-06-05 01:46:06.000 157 21627.71 394.59 42714.13 88888.00 2024-06-05 01:46:07.000 157 21627.77 394.58 42714.15 88888.00 2024-06-05 01:46:08.000 157 21627.74 394.56 42714.12 88888.00 2024-06-05 01:46:09.000 157 21627.66 394.51 42714.07 88888.00 2024-06-05 01:46:10.000 157 21627.63 394.48 42714.06 47832.51 2024-06-05 01:46:11.000 157 21627.67 394.46 42714.09 88888.00 2024-06-05 01:46:12.000 157 21627.73 394.42 42714.12 88888.00 2024-06-05 01:46:13.000 157 21627.75 394.39 42714.12 88888.00 2024-06-05 01:46:14.000 157 21627.71 394.40 42714.11 88888.00 2024-06-05 01:46:15.000 157 21627.68 394.45 42714.09 47832.63 2024-06-05 01:46:16.000 157 21627.67 394.46 42714.07 88888.00 2024-06-05 01:46:17.000 157 21627.66 394.45 42714.06 88888.00 2024-06-05 01:46:18.000 157 21627.66 394.46 42714.05 88888.00 2024-06-05 01:46:19.000 157 21627.68 394.46 42714.04 88888.00 2024-06-05 01:46:20.000 157 21627.67 394.46 42714.04 47832.50 2024-06-05 01:46:21.000 157 21627.64 394.45 42714.07 88888.00 2024-06-05 01:46:22.000 157 21627.65 394.45 42714.10 88888.00 2024-06-05 01:46:23.000 157 21627.68 394.45 42714.10 88888.00 2024-06-05 01:46:24.000 157 21627.66 394.42 42714.07 88888.00 2024-06-05 01:46:25.000 157 21627.64 394.36 42714.07 47832.25 2024-06-05 01:46:26.000 157 21627.62 394.34 42714.11 88888.00 2024-06-05 01:46:27.000 157 21627.64 394.37 42714.16 88888.00 2024-06-05 01:46:28.000 157 21627.67 394.40 42714.18 88888.00 2024-06-05 01:46:29.000 157 21627.70 394.38 42714.17 88888.00 2024-06-05 01:46:30.000 157 21627.72 394.35 42714.14 47832.24 2024-06-05 01:46:31.000 157 21627.72 394.37 42714.14 88888.00 2024-06-05 01:46:32.000 157 21627.69 394.39 42714.16 88888.00 2024-06-05 01:46:33.000 157 21627.65 394.40 42714.14 88888.00 2024-06-05 01:46:34.000 157 21627.68 394.44 42714.11 88888.00 2024-06-05 01:46:35.000 157 21627.76 394.49 42714.11 47832.23 2024-06-05 01:46:36.000 157 21627.75 394.53 42714.11 88888.00 2024-06-05 01:46:37.000 157 21627.64 394.54 42714.12 88888.00 2024-06-05 01:46:38.000 157 21627.58 394.50 42714.14 88888.00 2024-06-05 01:46:39.000 157 21627.65 394.46 42714.16 88888.00 2024-06-05 01:46:40.000 157 21627.72 394.41 42714.16 47832.57 2024-06-05 01:46:41.000 157 21627.72 394.37 42714.16 88888.00 2024-06-05 01:46:42.000 157 21627.63 394.36 42714.16 88888.00 2024-06-05 01:46:43.000 157 21627.55 394.36 42714.15 88888.00 2024-06-05 01:46:44.000 157 21627.56 394.37 42714.16 88888.00 2024-06-05 01:46:45.000 157 21627.60 394.37 42714.15 47832.54 2024-06-05 01:46:46.000 157 21627.59 394.36 42714.14 88888.00 2024-06-05 01:46:47.000 157 21627.57 394.36 42714.14 88888.00 2024-06-05 01:46:48.000 157 21627.53 394.35 42714.13 88888.00 2024-06-05 01:46:49.000 157 21627.50 394.35 42714.08 88888.00 2024-06-05 01:46:50.000 157 21627.49 394.38 42714.06 47832.77 2024-06-05 01:46:51.000 157 21627.50 394.41 42714.09 88888.00 2024-06-05 01:46:52.000 157 21627.52 394.44 42714.16 88888.00 2024-06-05 01:46:53.000 157 21627.50 394.50 42714.20 88888.00 2024-06-05 01:46:54.000 157 21627.44 394.55 42714.20 88888.00 2024-06-05 01:46:55.000 157 21627.42 394.58 42714.20 47832.42 2024-06-05 01:46:56.000 157 21627.47 394.58 42714.21 88888.00 2024-06-05 01:46:57.000 157 21627.51 394.56 42714.21 88888.00 2024-06-05 01:46:58.000 157 21627.49 394.54 42714.22 88888.00 2024-06-05 01:46:59.000 157 21627.49 394.55 42714.18 88888.00 2024-06-05 01:47:00.000 157 21627.49 394.56 42714.14 47832.21 2024-06-05 01:47:01.000 157 21627.49 394.58 42714.18 88888.00 2024-06-05 01:47:02.000 157 21627.47 394.59 42714.25 88888.00 2024-06-05 01:47:03.000 157 21627.44 394.56 42714.26 88888.00 2024-06-05 01:47:04.000 157 21627.44 394.54 42714.24 88888.00 2024-06-05 01:47:05.000 157 21627.43 394.55 42714.22 47832.43 2024-06-05 01:47:06.000 157 21627.43 394.57 42714.21 88888.00 2024-06-05 01:47:07.000 157 21627.45 394.61 42714.23 88888.00 2024-06-05 01:47:08.000 157 21627.42 394.65 42714.24 88888.00 2024-06-05 01:47:09.000 157 21627.38 394.66 42714.23 88888.00 2024-06-05 01:47:10.000 157 21627.35 394.67 42714.22 47832.80 2024-06-05 01:47:11.000 157 21627.33 394.67 42714.21 88888.00 2024-06-05 01:47:12.000 157 21627.32 394.68 42714.19 88888.00 2024-06-05 01:47:13.000 157 21627.34 394.67 42714.18 88888.00 2024-06-05 01:47:14.000 157 21627.38 394.67 42714.19 88888.00 2024-06-05 01:47:15.000 157 21627.38 394.69 42714.21 47832.87 2024-06-05 01:47:16.000 157 21627.37 394.70 42714.26 88888.00 2024-06-05 01:47:17.000 157 21627.40 394.70 42714.32 88888.00 2024-06-05 01:47:18.000 157 21627.41 394.71 42714.35 88888.00 2024-06-05 01:47:19.000 157 21627.37 394.72 42714.35 88888.00 2024-06-05 01:47:20.000 157 21627.32 394.75 42714.34 47832.44 2024-06-05 01:47:21.000 157 21627.26 394.76 42714.36 88888.00 2024-06-05 01:47:22.000 157 21627.22 394.73 42714.38 88888.00 2024-06-05 01:47:23.000 157 21627.23 394.71 42714.36 88888.00 2024-06-05 01:47:24.000 157 21627.28 394.71 42714.35 88888.00 2024-06-05 01:47:25.000 157 21627.28 394.73 42714.38 47832.74 2024-06-05 01:47:26.000 157 21627.27 394.74 42714.45 88888.00 2024-06-05 01:47:27.000 157 21627.27 394.74 42714.49 88888.00 2024-06-05 01:47:28.000 157 21627.24 394.74 42714.48 88888.00 2024-06-05 01:47:29.000 157 21627.21 394.76 42714.47 88888.00 2024-06-05 01:47:30.000 157 21627.24 394.79 42714.50 47832.80 2024-06-05 01:47:31.000 157 21627.26 394.80 42714.51 88888.00 2024-06-05 01:47:32.000 157 21627.23 394.81 42714.54 88888.00 2024-06-05 01:47:33.000 157 21627.19 394.82 42714.61 88888.00 2024-06-05 01:47:34.000 157 21627.19 394.86 42714.66 88888.00 2024-06-05 01:47:35.000 157 21627.24 394.90 42714.66 47832.45 2024-06-05 01:47:36.000 157 21627.30 394.90 42714.64 88888.00 2024-06-05 01:47:37.000 157 21627.35 394.90 42714.63 88888.00 2024-06-05 01:47:38.000 157 21627.33 394.91 42714.62 88888.00 2024-06-05 01:47:39.000 157 21627.26 394.88 42714.59 88888.00 2024-06-05 01:47:40.000 157 21627.23 394.84 42714.53 47832.38 2024-06-05 01:47:41.000 157 21627.24 394.81 42714.51 88888.00 2024-06-05 01:47:42.000 157 21627.25 394.81 42714.53 88888.00 2024-06-05 01:47:43.000 157 21627.29 394.84 42714.56 88888.00 2024-06-05 01:47:44.000 157 21627.35 394.89 42714.56 88888.00 2024-06-05 01:47:45.000 157 21627.38 394.90 42714.56 47832.90 2024-06-05 01:47:46.000 157 21627.32 394.92 42714.57 88888.00 2024-06-05 01:47:47.000 157 21627.24 394.94 42714.59 88888.00 2024-06-05 01:47:48.000 157 21627.26 394.93 42714.57 88888.00 2024-06-05 01:47:49.000 157 21627.33 394.91 42714.59 88888.00 2024-06-05 01:47:50.000 157 21627.32 394.92 42714.62 47832.74 2024-06-05 01:47:51.000 157 21627.24 394.93 42714.65 88888.00 2024-06-05 01:47:52.000 157 21627.20 394.94 42714.66 88888.00 2024-06-05 01:47:53.000 157 21627.22 394.97 42714.67 88888.00 2024-06-05 01:47:54.000 157 21627.26 395.02 42714.66 88888.00 2024-06-05 01:47:55.000 157 21627.27 395.01 42714.63 47832.93 2024-06-05 01:47:56.000 157 21627.23 394.94 42714.60 88888.00 2024-06-05 01:47:57.000 157 21627.19 394.88 42714.59 88888.00 2024-06-05 01:47:58.000 157 21627.20 394.88 42714.57 88888.00 2024-06-05 01:47:59.000 157 21627.27 394.92 42714.59 88888.00 2024-06-05 01:48:00.000 157 21627.31 394.94 42714.63 47833.13 2024-06-05 01:48:01.000 157 21627.30 394.93 42714.66 88888.00 2024-06-05 01:48:02.000 157 21627.25 394.94 42714.66 88888.00 2024-06-05 01:48:03.000 157 21627.20 394.94 42714.64 88888.00 2024-06-05 01:48:04.000 157 21627.19 394.92 42714.56 88888.00 2024-06-05 01:48:05.000 157 21627.20 394.88 42714.51 47832.55 2024-06-05 01:48:06.000 157 21627.18 394.88 42714.53 88888.00 2024-06-05 01:48:07.000 157 21627.16 394.95 42714.61 88888.00 2024-06-05 01:48:08.000 157 21627.16 395.01 42714.66 88888.00 2024-06-05 01:48:09.000 157 21627.17 395.02 42714.67 88888.00 2024-06-05 01:48:10.000 157 21627.20 395.00 42714.68 47832.31 2024-06-05 01:48:11.000 157 21627.26 394.95 42714.69 88888.00 2024-06-05 01:48:12.000 157 21627.26 394.90 42714.68 88888.00 2024-06-05 01:48:13.000 157 21627.20 394.91 42714.68 88888.00 2024-06-05 01:48:14.000 157 21627.17 394.98 42714.74 88888.00 2024-06-05 01:48:15.000 157 21627.21 395.04 42714.75 47832.89 2024-06-05 01:48:16.000 157 21627.23 395.04 42714.71 88888.00 2024-06-05 01:48:17.000 157 21627.16 394.97 42714.69 88888.00 2024-06-05 01:48:18.000 157 21627.10 394.92 42714.69 88888.00 2024-06-05 01:48:19.000 157 21627.15 394.92 42714.69 88888.00 2024-06-05 01:48:20.000 157 21627.20 394.88 42714.66 47832.47 2024-06-05 01:48:21.000 157 21627.22 394.85 42714.64 88888.00 2024-06-05 01:48:22.000 157 21627.21 394.89 42714.67 88888.00 2024-06-05 01:48:23.000 157 21627.17 394.95 42714.73 88888.00 2024-06-05 01:48:24.000 157 21627.12 394.94 42714.76 88888.00 2024-06-05 01:48:25.000 157 21627.09 394.89 42714.75 47832.42 2024-06-05 01:48:26.000 157 21627.14 394.87 42714.74 88888.00 2024-06-05 01:48:27.000 157 21627.23 394.88 42714.75 88888.00 2024-06-05 01:48:28.000 157 21627.26 394.87 42714.72 88888.00 2024-06-05 01:48:29.000 157 21627.23 394.85 42714.70 88888.00 2024-06-05 01:48:30.000 157 21627.19 394.85 42714.70 47832.60 2024-06-05 01:48:31.000 157 21627.22 394.85 42714.70 88888.00 2024-06-05 01:48:32.000 157 21627.27 394.85 42714.69 88888.00 2024-06-05 01:48:33.000 157 21627.33 394.87 42714.70 88888.00 2024-06-05 01:48:34.000 157 21627.37 394.87 42714.72 88888.00 2024-06-05 01:48:35.000 157 21627.36 394.84 42714.74 47832.84 2024-06-05 01:48:36.000 157 21627.30 394.83 42714.73 88888.00 2024-06-05 01:48:37.000 157 21627.26 394.81 42714.71 88888.00 2024-06-05 01:48:38.000 157 21627.26 394.78 42714.73 88888.00 2024-06-05 01:48:39.000 157 21627.25 394.75 42714.75 88888.00 2024-06-05 01:48:40.000 157 21627.21 394.74 42714.73 47832.77 2024-06-05 01:48:41.000 157 21627.16 394.74 42714.75 88888.00 2024-06-05 01:48:42.000 157 21627.14 394.73 42714.74 88888.00 2024-06-05 01:48:43.000 157 21627.17 394.74 42714.71 88888.00 2024-06-05 01:48:44.000 157 21627.23 394.80 42714.69 88888.00 2024-06-05 01:48:45.000 157 21627.23 394.83 42714.66 99999.00 2024-06-05 01:48:46.000 157 21627.18 394.85 42714.63 99999.00 2024-06-05 01:48:47.000 157 21627.16 394.87 42714.65 99999.00 2024-06-05 01:48:48.000 157 21627.17 394.89 42714.69 99999.00 2024-06-05 01:48:49.000 157 21627.19 394.92 42714.73 99999.00 2024-06-05 01:48:50.000 157 21627.18 394.94 42714.73 47832.75 2024-06-05 01:48:51.000 157 21627.16 394.95 42714.72 88888.00 2024-06-05 01:48:52.000 157 21627.19 394.97 42714.71 88888.00 2024-06-05 01:48:53.000 157 21627.22 395.00 42714.69 88888.00 2024-06-05 01:48:54.000 157 21627.18 395.01 42714.67 88888.00 2024-06-05 01:48:55.000 157 21627.13 394.99 42714.66 47832.48 2024-06-05 01:48:56.000 157 21627.17 394.95 42714.65 88888.00 2024-06-05 01:48:57.000 157 21627.27 394.93 42714.64 88888.00 2024-06-05 01:48:58.000 157 21627.32 394.97 42714.63 88888.00 2024-06-05 01:48:59.000 157 21627.28 395.00 42714.61 88888.00 2024-06-05 01:49:00.000 157 21627.24 395.01 42714.62 47832.78 2024-06-05 01:49:01.000 157 21627.24 394.99 42714.64 88888.00 2024-06-05 01:49:02.000 157 21627.22 394.97 42714.65 88888.00 2024-06-05 01:49:03.000 157 21627.17 394.96 42714.66 88888.00 2024-06-05 01:49:04.000 157 21627.14 394.92 42714.66 88888.00 2024-06-05 01:49:05.000 157 21627.16 394.91 42714.66 47832.90 2024-06-05 01:49:06.000 157 21627.20 394.95 42714.69 88888.00 2024-06-05 01:49:07.000 157 21627.19 394.99 42714.71 88888.00 2024-06-05 01:49:08.000 157 21627.18 395.00 42714.70 88888.00 2024-06-05 01:49:09.000 157 21627.20 394.99 42714.69 88888.00 2024-06-05 01:49:10.000 157 21627.24 394.95 42714.66 47832.88 2024-06-05 01:49:11.000 157 21627.24 394.92 42714.64 88888.00 2024-06-05 01:49:12.000 157 21627.21 394.93 42714.65 88888.00 2024-06-05 01:49:13.000 157 21627.19 394.92 42714.65 88888.00 2024-06-05 01:49:14.000 157 21627.22 394.90 42714.64 88888.00 2024-06-05 01:49:15.000 157 21627.24 394.92 42714.66 47832.87 2024-06-05 01:49:16.000 157 21627.26 394.94 42714.66 88888.00 2024-06-05 01:49:17.000 157 21627.26 394.94 42714.65 88888.00 2024-06-05 01:49:18.000 157 21627.22 394.91 42714.62 88888.00 2024-06-05 01:49:19.000 157 21627.18 394.90 42714.60 88888.00 2024-06-05 01:49:20.000 157 21627.20 394.91 42714.60 47832.84 2024-06-05 01:49:21.000 157 21627.24 394.92 42714.63 88888.00 2024-06-05 01:49:22.000 157 21627.25 394.92 42714.71 88888.00 2024-06-05 01:49:23.000 157 21627.24 394.91 42714.78 88888.00 2024-06-05 01:49:24.000 157 21627.23 394.91 42714.79 88888.00 2024-06-05 01:49:25.000 157 21627.23 394.89 42714.76 47832.65 2024-06-05 01:49:26.000 157 21627.22 394.85 42714.72 88888.00 2024-06-05 01:49:27.000 157 21627.22 394.82 42714.68 88888.00 2024-06-05 01:49:28.000 157 21627.24 394.81 42714.66 88888.00 2024-06-05 01:49:29.000 157 21627.26 394.78 42714.66 88888.00 2024-06-05 01:49:30.000 157 21627.28 394.74 42714.67 99999.00 2024-06-05 01:49:31.000 157 21627.31 394.73 42714.69 99999.00 2024-06-05 01:49:32.000 157 21627.34 394.76 42714.72 99999.00 2024-06-05 01:49:33.000 157 21627.37 394.79 42714.73 99999.00 2024-06-05 01:49:34.000 157 21627.37 394.77 42714.69 99999.00 2024-06-05 01:49:35.000 157 21627.33 394.73 42714.68 47833.01 2024-06-05 01:49:36.000 157 21627.28 394.72 42714.68 88888.00 2024-06-05 01:49:37.000 157 21627.27 394.79 42714.69 88888.00 2024-06-05 01:49:38.000 157 21627.31 394.86 42714.69 88888.00 2024-06-05 01:49:39.000 157 21627.35 394.85 42714.70 88888.00 2024-06-05 01:49:40.000 157 21627.35 394.78 42714.68 47832.49 2024-06-05 01:49:41.000 157 21627.34 394.75 42714.68 88888.00 2024-06-05 01:49:42.000 157 21627.35 394.78 42714.70 88888.00 2024-06-05 01:49:43.000 157 21627.38 394.81 42714.67 88888.00 2024-06-05 01:49:44.000 157 21627.38 394.81 42714.62 88888.00 2024-06-05 01:49:45.000 157 21627.36 394.82 42714.62 47832.63 2024-06-05 01:49:46.000 157 21627.34 394.79 42714.63 88888.00 2024-06-05 01:49:47.000 157 21627.33 394.76 42714.63 88888.00 2024-06-05 01:49:48.000 157 21627.30 394.78 42714.64 88888.00 2024-06-05 01:49:49.000 157 21627.27 394.80 42714.66 88888.00 2024-06-05 01:49:50.000 157 21627.29 394.84 42714.69 47832.31 2024-06-05 01:49:51.000 157 21627.30 394.90 42714.71 88888.00 2024-06-05 01:49:52.000 157 21627.26 394.87 42714.67 88888.00 2024-06-05 01:49:53.000 157 21627.24 394.79 42714.65 88888.00 2024-06-05 01:49:54.000 157 21627.24 394.75 42714.68 88888.00 2024-06-05 01:49:55.000 157 21627.26 394.79 42714.73 47832.42 2024-06-05 01:49:56.000 157 21627.27 394.85 42714.74 88888.00 2024-06-05 01:49:57.000 157 21627.27 394.87 42714.72 88888.00 2024-06-05 01:49:58.000 157 21627.24 394.89 42714.71 88888.00 2024-06-05 01:49:59.000 157 21627.25 394.90 42714.71 88888.00 2024-06-05 01:50:00.000 157 21627.24 394.88 42714.69 47832.42 2024-06-05 01:50:01.000 157 21627.20 394.87 42714.66 88888.00 2024-06-05 01:50:02.000 157 21627.22 394.85 42714.66 88888.00 2024-06-05 01:50:03.000 157 21627.26 394.80 42714.69 88888.00 2024-06-05 01:50:04.000 157 21627.28 394.76 42714.72 88888.00 2024-06-05 01:50:05.000 157 21627.27 394.79 42714.77 47832.80 2024-06-05 01:50:06.000 157 21627.28 394.80 42714.78 88888.00 2024-06-05 01:50:07.000 157 21627.27 394.80 42714.76 88888.00 2024-06-05 01:50:08.000 157 21627.24 394.83 42714.77 88888.00 2024-06-05 01:50:09.000 157 21627.21 394.86 42714.79 88888.00 2024-06-05 01:50:10.000 157 21627.20 394.88 42714.82 47832.86 2024-06-05 01:50:11.000 157 21627.23 394.89 42714.83 88888.00 2024-06-05 01:50:12.000 157 21627.25 394.91 42714.81 88888.00 2024-06-05 01:50:13.000 157 21627.24 394.96 42714.79 88888.00 2024-06-05 01:50:14.000 157 21627.22 395.00 42714.78 88888.00 2024-06-05 01:50:15.000 157 21627.21 395.00 42714.76 47832.69 2024-06-05 01:50:16.000 157 21627.18 395.00 42714.71 88888.00 2024-06-05 01:50:17.000 157 21627.16 395.02 42714.69 88888.00 2024-06-05 01:50:18.000 157 21627.16 395.04 42714.71 88888.00 2024-06-05 01:50:19.000 157 21627.16 395.04 42714.75 88888.00 2024-06-05 01:50:20.000 157 21627.19 395.10 42714.81 47832.99 2024-06-05 01:50:21.000 157 21627.23 395.19 42714.83 88888.00 2024-06-05 01:50:22.000 157 21627.23 395.20 42714.79 88888.00 2024-06-05 01:50:23.000 157 21627.26 395.15 42714.77 88888.00 2024-06-05 01:50:24.000 157 21627.27 395.11 42714.79 88888.00 2024-06-05 01:50:25.000 157 21627.24 395.09 42714.78 47832.74 2024-06-05 01:50:26.000 157 21627.19 395.09 42714.74 88888.00 2024-06-05 01:50:27.000 157 21627.16 395.10 42714.74 88888.00 2024-06-05 01:50:28.000 157 21627.15 395.10 42714.78 88888.00 2024-06-05 01:50:29.000 157 21627.15 395.13 42714.79 88888.00 2024-06-05 01:50:30.000 157 21627.16 395.15 42714.79 47832.76 2024-06-05 01:50:31.000 157 21627.18 395.17 42714.85 88888.00 2024-06-05 01:50:32.000 157 21627.19 395.22 42714.89 88888.00 2024-06-05 01:50:33.000 157 21627.17 395.22 42714.86 88888.00 2024-06-05 01:50:34.000 157 21627.14 395.18 42714.82 88888.00 2024-06-05 01:50:35.000 157 21627.16 395.20 42714.86 47832.99 2024-06-05 01:50:36.000 157 21627.19 395.23 42714.93 88888.00 2024-06-05 01:50:37.000 157 21627.16 395.27 42714.97 88888.00 2024-06-05 01:50:38.000 157 21627.10 395.35 42714.97 88888.00 2024-06-05 01:50:39.000 157 21627.07 395.40 42714.95 88888.00 2024-06-05 01:50:40.000 157 21627.06 395.37 42714.93 47832.91 2024-06-05 01:50:41.000 157 21627.04 395.28 42714.90 88888.00 2024-06-05 01:50:42.000 157 21627.01 395.24 42714.90 88888.00 2024-06-05 01:50:43.000 157 21626.99 395.28 42714.93 88888.00 2024-06-05 01:50:44.000 157 21627.03 395.34 42714.94 88888.00 2024-06-05 01:50:45.000 157 21627.10 395.37 42714.97 47832.40 2024-06-05 01:50:46.000 157 21627.12 395.40 42714.99 88888.00 2024-06-05 01:50:47.000 157 21627.06 395.44 42715.00 88888.00 2024-06-05 01:50:48.000 157 21627.04 395.47 42715.00 88888.00 2024-06-05 01:50:49.000 157 21627.07 395.49 42715.00 88888.00 2024-06-05 01:50:50.000 157 21627.09 395.49 42715.00 47833.00 2024-06-05 01:50:51.000 157 21627.08 395.51 42715.02 88888.00 2024-06-05 01:50:52.000 157 21627.08 395.51 42715.05 88888.00 2024-06-05 01:50:53.000 157 21627.09 395.50 42715.07 88888.00 2024-06-05 01:50:54.000 157 21627.10 395.51 42715.08 88888.00 2024-06-05 01:50:55.000 157 21627.10 395.52 42715.09 47833.34 2024-06-05 01:50:56.000 157 21627.13 395.53 42715.12 88888.00 2024-06-05 01:50:57.000 157 21627.18 395.55 42715.13 88888.00 2024-06-05 01:50:58.000 157 21627.18 395.56 42715.10 88888.00 2024-06-05 01:50:59.000 157 21627.16 395.55 42715.06 88888.00 2024-06-05 01:51:00.000 157 21627.14 395.52 42715.01 47832.99 2024-06-05 01:51:01.000 157 21627.15 395.51 42715.01 88888.00 2024-06-05 01:51:02.000 157 21627.15 395.53 42715.03 88888.00 2024-06-05 01:51:03.000 157 21627.12 395.57 42715.03 88888.00 2024-06-05 01:51:04.000 157 21627.12 395.59 42715.02 88888.00 2024-06-05 01:51:05.000 157 21627.12 395.62 42715.01 47833.41 2024-06-05 01:51:06.000 157 21627.08 395.64 42714.98 88888.00 2024-06-05 01:51:07.000 157 21627.06 395.64 42714.96 88888.00 2024-06-05 01:51:08.000 157 21627.08 395.64 42715.03 88888.00 2024-06-05 01:51:09.000 157 21627.08 395.62 42715.09 88888.00 2024-06-05 01:51:10.000 157 21627.04 395.58 42715.09 47833.23 2024-06-05 01:51:11.000 157 21627.03 395.59 42715.08 88888.00 2024-06-05 01:51:12.000 157 21627.05 395.64 42715.09 88888.00 2024-06-05 01:51:13.000 157 21627.09 395.69 42715.08 88888.00 2024-06-05 01:51:14.000 157 21627.12 395.69 42715.06 88888.00 2024-06-05 01:51:15.000 157 21627.07 395.69 42715.04 47833.18 2024-06-05 01:51:16.000 157 21627.03 395.68 42715.04 88888.00 2024-06-05 01:51:17.000 157 21627.04 395.66 42715.04 88888.00 2024-06-05 01:51:18.000 157 21627.09 395.64 42715.06 88888.00 2024-06-05 01:51:19.000 157 21627.13 395.66 42715.07 88888.00 2024-06-05 01:51:20.000 157 21627.13 395.72 42715.07 47833.12 2024-06-05 01:51:21.000 157 21627.12 395.75 42715.07 88888.00 2024-06-05 01:51:22.000 157 21627.12 395.73 42715.06 88888.00 2024-06-05 01:51:23.000 157 21627.11 395.70 42715.03 88888.00 2024-06-05 01:51:24.000 157 21627.09 395.72 42715.06 88888.00 2024-06-05 01:51:25.000 157 21627.06 395.75 42715.08 47832.96 2024-06-05 01:51:26.000 157 21627.01 395.76 42715.06 88888.00 2024-06-05 01:51:27.000 157 21626.98 395.75 42715.03 88888.00 2024-06-05 01:51:28.000 157 21627.02 395.74 42715.03 88888.00 2024-06-05 01:51:29.000 157 21627.12 395.73 42715.04 88888.00 2024-06-05 01:51:30.000 157 21627.19 395.73 42715.03 47833.15 2024-06-05 01:51:31.000 157 21627.18 395.75 42715.06 88888.00 2024-06-05 01:51:32.000 157 21627.12 395.73 42715.09 88888.00 2024-06-05 01:51:33.000 157 21627.10 395.66 42715.06 88888.00 2024-06-05 01:51:34.000 157 21627.12 395.64 42715.04 88888.00 2024-06-05 01:51:35.000 157 21627.14 395.69 42715.04 47833.11 2024-06-05 01:51:36.000 157 21627.12 395.70 42715.05 88888.00 2024-06-05 01:51:37.000 157 21627.10 395.67 42715.04 88888.00 2024-06-05 01:51:38.000 157 21627.10 395.63 42715.04 88888.00 2024-06-05 01:51:39.000 157 21627.13 395.57 42715.02 88888.00 2024-06-05 01:51:40.000 157 21627.17 395.56 42715.00 47833.33 2024-06-05 01:51:41.000 157 21627.17 395.58 42715.01 88888.00 2024-06-05 01:51:42.000 157 21627.13 395.56 42715.04 88888.00 2024-06-05 01:51:43.000 157 21627.10 395.54 42715.09 88888.00 2024-06-05 01:51:44.000 157 21627.10 395.54 42715.10 88888.00 2024-06-05 01:51:45.000 157 21627.13 395.54 42715.06 47832.79 2024-06-05 01:51:46.000 157 21627.20 395.56 42715.03 88888.00 2024-06-05 01:51:47.000 157 21627.25 395.58 42715.02 88888.00 2024-06-05 01:51:48.000 157 21627.25 395.56 42715.00 88888.00 2024-06-05 01:51:49.000 157 21627.22 395.49 42714.97 88888.00 2024-06-05 01:51:50.000 157 21627.19 395.42 42714.95 47833.30 2024-06-05 01:51:51.000 157 21627.21 395.39 42714.96 88888.00 2024-06-05 01:51:52.000 157 21627.24 395.41 42714.97 88888.00 2024-06-05 01:51:53.000 157 21627.24 395.46 42714.99 88888.00 2024-06-05 01:51:54.000 157 21627.23 395.49 42715.03 88888.00 2024-06-05 01:51:55.000 157 21627.23 395.49 42715.06 47833.13 2024-06-05 01:51:56.000 157 21627.24 395.48 42715.07 88888.00 2024-06-05 01:51:57.000 157 21627.25 395.48 42715.06 88888.00 2024-06-05 01:51:58.000 157 21627.24 395.45 42715.01 88888.00 2024-06-05 01:51:59.000 157 21627.21 395.41 42714.96 88888.00 2024-06-05 01:52:00.000 157 21627.20 395.37 42714.92 47832.94 2024-06-05 01:52:01.000 157 21627.22 395.35 42714.89 88888.00 2024-06-05 01:52:02.000 157 21627.24 395.36 42714.91 88888.00 2024-06-05 01:52:03.000 157 21627.28 395.37 42714.93 88888.00 2024-06-05 01:52:04.000 157 21627.31 395.36 42714.93 88888.00 2024-06-05 01:52:05.000 157 21627.36 395.35 42714.94 47832.82 2024-06-05 01:52:06.000 157 21627.36 395.36 42714.94 88888.00 2024-06-05 01:52:07.000 157 21627.33 395.38 42714.94 88888.00 2024-06-05 01:52:08.000 157 21627.31 395.40 42714.97 88888.00 2024-06-05 01:52:09.000 157 21627.33 395.41 42714.99 88888.00 2024-06-05 01:52:10.000 157 21627.35 395.38 42715.03 99999.00 2024-06-05 01:52:11.000 157 21627.34 395.35 42715.07 99999.00 2024-06-05 01:52:12.000 157 21627.31 395.34 42715.08 99999.00 2024-06-05 01:52:13.000 157 21627.28 395.31 42715.04 99999.00 2024-06-05 01:52:14.000 157 21627.30 395.28 42714.97 99999.00 2024-06-05 01:52:15.000 157 21627.32 395.23 42714.92 47832.72 2024-06-05 01:52:16.000 157 21627.30 395.20 42714.91 88888.00 2024-06-05 01:52:17.000 157 21627.28 395.23 42714.92 88888.00 2024-06-05 01:52:18.000 157 21627.28 395.26 42714.95 88888.00 2024-06-05 01:52:19.000 157 21627.30 395.27 42714.96 88888.00 2024-06-05 01:52:20.000 157 21627.33 395.23 42714.96 47832.74 2024-06-05 01:52:21.000 157 21627.36 395.19 42714.93 88888.00 2024-06-05 01:52:22.000 157 21627.38 395.16 42714.88 88888.00 2024-06-05 01:52:23.000 157 21627.38 395.15 42714.86 88888.00 2024-06-05 01:52:24.000 157 21627.38 395.18 42714.86 88888.00 2024-06-05 01:52:25.000 157 21627.35 395.19 42714.83 47832.79 2024-06-05 01:52:26.000 157 21627.35 395.17 42714.79 88888.00 2024-06-05 01:52:27.000 157 21627.41 395.19 42714.80 88888.00 2024-06-05 01:52:28.000 157 21627.47 395.22 42714.87 88888.00 2024-06-05 01:52:29.000 157 21627.47 395.24 42714.93 88888.00 2024-06-05 01:52:30.000 157 21627.45 395.23 42714.94 47832.99 2024-06-05 01:52:31.000 157 21627.44 395.23 42714.94 88888.00 2024-06-05 01:52:32.000 157 21627.40 395.24 42714.90 88888.00 2024-06-05 01:52:33.000 157 21627.30 395.25 42714.86 88888.00 2024-06-05 01:52:34.000 157 21627.23 395.28 42714.84 88888.00 2024-06-05 01:52:35.000 157 21627.24 395.37 42714.84 47832.97 2024-06-05 01:52:36.000 157 21627.27 395.42 42714.84 88888.00 2024-06-05 01:52:37.000 157 21627.31 395.37 42714.85 88888.00 2024-06-05 01:52:38.000 157 21627.34 395.33 42714.86 88888.00 2024-06-05 01:52:39.000 157 21627.33 395.33 42714.86 88888.00 2024-06-05 01:52:40.000 157 21627.29 395.32 42714.83 47833.01 2024-06-05 01:52:41.000 157 21627.26 395.30 42714.79 88888.00 2024-06-05 01:52:42.000 157 21627.26 395.30 42714.77 88888.00 2024-06-05 01:52:43.000 157 21627.31 395.32 42714.80 88888.00 2024-06-05 01:52:44.000 157 21627.40 395.34 42714.83 88888.00 2024-06-05 01:52:45.000 157 21627.46 395.36 42714.84 47832.61 2024-06-05 01:52:46.000 157 21627.42 395.38 42714.84 88888.00 2024-06-05 01:52:47.000 157 21627.38 395.38 42714.84 88888.00 2024-06-05 01:52:48.000 157 21627.38 395.34 42714.83 88888.00 2024-06-05 01:52:49.000 157 21627.37 395.30 42714.81 88888.00 2024-06-05 01:52:50.000 157 21627.31 395.28 42714.82 47832.98 2024-06-05 01:52:51.000 157 21627.24 395.30 42714.87 88888.00 2024-06-05 01:52:52.000 157 21627.27 395.33 42714.91 88888.00 2024-06-05 01:52:53.000 157 21627.33 395.35 42714.91 88888.00 2024-06-05 01:52:54.000 157 21627.34 395.35 42714.93 88888.00 2024-06-05 01:52:55.000 157 21627.31 395.37 42714.99 47832.79 2024-06-05 01:52:56.000 157 21627.31 395.36 42715.00 88888.00 2024-06-05 01:52:57.000 157 21627.34 395.31 42714.96 88888.00 2024-06-05 01:52:58.000 157 21627.35 395.27 42714.93 88888.00 2024-06-05 01:52:59.000 157 21627.35 395.26 42714.93 88888.00 2024-06-05 01:53:00.000 157 21627.40 395.30 42714.94 47832.85 2024-06-05 01:53:01.000 157 21627.44 395.33 42714.97 88888.00 2024-06-05 01:53:02.000 157 21627.45 395.30 42714.98 88888.00 2024-06-05 01:53:03.000 157 21627.40 395.24 42714.97 88888.00 2024-06-05 01:53:04.000 157 21627.34 395.23 42714.95 88888.00 2024-06-05 01:53:05.000 157 21627.31 395.28 42714.93 47833.11 2024-06-05 01:53:06.000 157 21627.33 395.32 42714.93 88888.00 2024-06-05 01:53:07.000 157 21627.36 395.34 42714.94 88888.00 2024-06-05 01:53:08.000 157 21627.40 395.35 42714.95 88888.00 2024-06-05 01:53:09.000 157 21627.46 395.39 42714.97 88888.00 2024-06-05 01:53:10.000 157 21627.49 395.44 42714.98 47832.86 2024-06-05 01:53:11.000 157 21627.48 395.46 42714.95 88888.00 2024-06-05 01:53:12.000 157 21627.45 395.48 42714.91 88888.00 2024-06-05 01:53:13.000 157 21627.40 395.49 42714.88 88888.00 2024-06-05 01:53:14.000 157 21627.34 395.49 42714.86 88888.00 2024-06-05 01:53:15.000 157 21627.32 395.49 42714.86 47833.18 2024-06-05 01:53:16.000 157 21627.35 395.53 42714.89 88888.00 2024-06-05 01:53:17.000 157 21627.43 395.57 42714.98 88888.00 2024-06-05 01:53:18.000 157 21627.48 395.57 42715.01 88888.00 2024-06-05 01:53:19.000 157 21627.47 395.52 42714.97 88888.00 2024-06-05 01:53:20.000 157 21627.42 395.47 42714.90 47833.07 2024-06-05 01:53:21.000 157 21627.38 395.44 42714.84 88888.00 2024-06-05 01:53:22.000 157 21627.35 395.44 42714.83 88888.00 2024-06-05 01:53:23.000 157 21627.34 395.45 42714.86 88888.00 2024-06-05 01:53:24.000 157 21627.37 395.44 42714.88 88888.00 2024-06-05 01:53:25.000 157 21627.42 395.43 42714.91 47832.95 2024-06-05 01:53:26.000 157 21627.48 395.45 42714.96 88888.00 2024-06-05 01:53:27.000 157 21627.49 395.48 42714.97 88888.00 2024-06-05 01:53:28.000 157 21627.47 395.49 42714.94 88888.00 2024-06-05 01:53:29.000 157 21627.47 395.47 42714.92 88888.00 2024-06-05 01:53:30.000 157 21627.47 395.45 42714.89 47833.19 2024-06-05 01:53:31.000 157 21627.44 395.46 42714.90 88888.00 2024-06-05 01:53:32.000 157 21627.41 395.50 42714.95 88888.00 2024-06-05 01:53:33.000 157 21627.45 395.53 42715.00 88888.00 2024-06-05 01:53:34.000 157 21627.50 395.54 42715.02 88888.00 2024-06-05 01:53:35.000 157 21627.48 395.55 42715.02 47833.04 2024-06-05 01:53:36.000 157 21627.43 395.59 42714.98 88888.00 2024-06-05 01:53:37.000 157 21627.39 395.60 42714.97 88888.00 2024-06-05 01:53:38.000 157 21627.40 395.58 42714.99 88888.00 2024-06-05 01:53:39.000 157 21627.42 395.59 42715.06 88888.00 2024-06-05 01:53:40.000 157 21627.42 395.62 42715.11 47832.79 2024-06-05 01:53:41.000 157 21627.42 395.66 42715.11 88888.00 2024-06-05 01:53:42.000 157 21627.43 395.70 42715.12 88888.00 2024-06-05 01:53:43.000 157 21627.43 395.72 42715.13 88888.00 2024-06-05 01:53:44.000 157 21627.43 395.71 42715.10 88888.00 2024-06-05 01:53:45.000 157 21627.47 395.69 42715.05 47833.35 2024-06-05 01:53:46.000 157 21627.47 395.68 42715.02 88888.00 2024-06-05 01:53:47.000 157 21627.45 395.67 42714.99 88888.00 2024-06-05 01:53:48.000 157 21627.47 395.64 42714.96 88888.00 2024-06-05 01:53:49.000 157 21627.49 395.62 42714.96 88888.00 2024-06-05 01:53:50.000 157 21627.53 395.61 42715.02 47832.97 2024-06-05 01:53:51.000 157 21627.59 395.64 42715.06 88888.00 2024-06-05 01:53:52.000 157 21627.60 395.67 42715.06 88888.00 2024-06-05 01:53:53.000 157 21627.55 395.68 42715.07 88888.00 2024-06-05 01:53:54.000 157 21627.51 395.67 42715.09 88888.00 2024-06-05 01:53:55.000 157 21627.48 395.67 42715.09 47832.95 2024-06-05 01:53:56.000 157 21627.44 395.70 42715.06 88888.00 2024-06-05 01:53:57.000 157 21627.44 395.75 42715.03 88888.00 2024-06-05 01:53:58.000 157 21627.48 395.78 42715.01 88888.00 2024-06-05 01:53:59.000 157 21627.52 395.81 42715.01 88888.00 2024-06-05 01:54:00.000 157 21627.53 395.82 42715.02 47833.11 2024-06-05 01:54:01.000 157 21627.54 395.80 42715.04 88888.00 2024-06-05 01:54:02.000 157 21627.52 395.77 42715.04 88888.00 2024-06-05 01:54:03.000 157 21627.51 395.76 42715.02 88888.00 2024-06-05 01:54:04.000 157 21627.53 395.77 42714.98 88888.00 2024-06-05 01:54:05.000 157 21627.55 395.81 42714.96 47832.87 2024-06-05 01:54:06.000 157 21627.57 395.82 42714.97 88888.00 2024-06-05 01:54:07.000 157 21627.58 395.79 42714.98 88888.00 2024-06-05 01:54:08.000 157 21627.55 395.79 42714.98 88888.00 2024-06-05 01:54:09.000 157 21627.53 395.81 42715.02 88888.00 2024-06-05 01:54:10.000 157 21627.53 395.80 42715.07 47832.93 2024-06-05 01:54:11.000 157 21627.48 395.78 42715.07 88888.00 2024-06-05 01:54:12.000 157 21627.42 395.81 42715.03 88888.00 2024-06-05 01:54:13.000 157 21627.42 395.85 42714.99 88888.00 2024-06-05 01:54:14.000 157 21627.48 395.85 42714.96 88888.00 2024-06-05 01:54:15.000 157 21627.49 395.81 42714.94 47832.83 2024-06-05 01:54:16.000 157 21627.43 395.78 42714.89 88888.00 2024-06-05 01:54:17.000 157 21627.36 395.80 42714.87 88888.00 2024-06-05 01:54:18.000 157 21627.33 395.86 42714.92 88888.00 2024-06-05 01:54:19.000 157 21627.31 395.90 42714.96 88888.00 2024-06-05 01:54:20.000 157 21627.28 395.89 42714.99 47833.02 2024-06-05 01:54:21.000 157 21627.28 395.86 42715.02 88888.00 2024-06-05 01:54:22.000 157 21627.32 395.86 42715.02 88888.00 2024-06-05 01:54:23.000 157 21627.35 395.91 42715.04 88888.00 2024-06-05 01:54:24.000 157 21627.39 395.95 42715.06 88888.00 2024-06-05 01:54:25.000 157 21627.42 395.96 42715.03 47832.80 2024-06-05 01:54:26.000 157 21627.40 395.93 42715.01 88888.00 2024-06-05 01:54:27.000 157 21627.34 395.91 42715.04 88888.00 2024-06-05 01:54:28.000 157 21627.34 395.90 42715.09 88888.00 2024-06-05 01:54:29.000 157 21627.36 395.89 42715.09 88888.00 2024-06-05 01:54:30.000 157 21627.33 395.89 42715.07 47833.19 2024-06-05 01:54:31.000 157 21627.31 395.86 42715.07 88888.00 2024-06-05 01:54:32.000 157 21627.35 395.80 42715.11 88888.00 2024-06-05 01:54:33.000 157 21627.40 395.78 42715.14 88888.00 2024-06-05 01:54:34.000 157 21627.40 395.80 42715.13 88888.00 2024-06-05 01:54:35.000 157 21627.36 395.82 42715.09 47833.15 2024-06-05 01:54:36.000 157 21627.35 395.84 42715.07 88888.00 2024-06-05 01:54:37.000 157 21627.35 395.86 42715.07 88888.00 2024-06-05 01:54:38.000 157 21627.32 395.87 42715.02 88888.00 2024-06-05 01:54:39.000 157 21627.33 395.92 42714.99 88888.00 2024-06-05 01:54:40.000 157 21627.38 395.97 42715.02 47833.05 2024-06-05 01:54:41.000 157 21627.40 395.94 42715.05 88888.00 2024-06-05 01:54:42.000 157 21627.37 395.91 42715.06 88888.00 2024-06-05 01:54:43.000 157 21627.38 395.91 42715.10 88888.00 2024-06-05 01:54:44.000 157 21627.40 395.91 42715.11 88888.00 2024-06-05 01:54:45.000 157 21627.40 395.92 42715.11 47832.77 2024-06-05 01:54:46.000 157 21627.38 395.95 42715.13 88888.00 2024-06-05 01:54:47.000 157 21627.37 395.95 42715.14 88888.00 2024-06-05 01:54:48.000 157 21627.37 395.96 42715.14 88888.00 2024-06-05 01:54:49.000 157 21627.34 395.99 42715.15 88888.00 2024-06-05 01:54:50.000 157 21627.30 395.99 42715.14 47832.93 2024-06-05 01:54:51.000 157 21627.31 395.97 42715.12 88888.00 2024-06-05 01:54:52.000 157 21627.34 395.98 42715.12 88888.00 2024-06-05 01:54:53.000 157 21627.35 395.99 42715.17 88888.00 2024-06-05 01:54:54.000 157 21627.34 395.96 42715.21 88888.00 2024-06-05 01:54:55.000 157 21627.31 395.89 42715.20 47833.40 2024-06-05 01:54:56.000 157 21627.28 395.88 42715.18 88888.00 2024-06-05 01:54:57.000 157 21627.27 395.90 42715.20 88888.00 2024-06-05 01:54:58.000 157 21627.28 395.92 42715.21 88888.00 2024-06-05 01:54:59.000 157 21627.23 395.94 42715.18 88888.00 2024-06-05 01:55:00.000 157 21627.16 395.99 42715.13 47833.00 2024-06-05 01:55:01.000 157 21627.18 396.06 42715.11 88888.00 2024-06-05 01:55:02.000 157 21627.28 396.09 42715.11 88888.00 2024-06-05 01:55:03.000 157 21627.31 396.03 42715.11 88888.00 2024-06-05 01:55:04.000 157 21627.27 395.94 42715.10 88888.00 2024-06-05 01:55:05.000 157 21627.26 395.91 42715.10 47833.02 2024-06-05 01:55:06.000 157 21627.28 395.94 42715.15 88888.00 2024-06-05 01:55:07.000 157 21627.30 395.97 42715.23 88888.00 2024-06-05 01:55:08.000 157 21627.27 395.95 42715.27 88888.00 2024-06-05 01:55:09.000 157 21627.22 395.95 42715.23 88888.00 2024-06-05 01:55:10.000 157 21627.22 396.00 42715.20 47833.38 2024-06-05 01:55:11.000 157 21627.22 396.01 42715.19 88888.00 2024-06-05 01:55:12.000 157 21627.23 395.96 42715.18 88888.00 2024-06-05 01:55:13.000 157 21627.26 395.91 42715.17 88888.00 2024-06-05 01:55:14.000 157 21627.31 395.86 42715.16 88888.00 2024-06-05 01:55:15.000 157 21627.32 395.82 42715.17 99999.00 2024-06-05 01:55:16.000 157 21627.30 395.82 42715.19 99999.00 2024-06-05 01:55:17.000 157 21627.29 395.87 42715.25 99999.00 2024-06-05 01:55:18.000 157 21627.29 395.88 42715.26 99999.00 2024-06-05 01:55:19.000 157 21627.31 395.86 42715.19 99999.00 2024-06-05 01:55:20.000 157 21627.31 395.85 42715.16 47833.06 2024-06-05 01:55:21.000 157 21627.28 395.84 42715.14 88888.00 2024-06-05 01:55:22.000 157 21627.24 395.80 42715.12 88888.00 2024-06-05 01:55:23.000 157 21627.24 395.80 42715.12 88888.00 2024-06-05 01:55:24.000 157 21627.25 395.85 42715.16 88888.00 2024-06-05 01:55:25.000 157 21627.23 395.90 42715.18 47832.94 2024-06-05 01:55:26.000 157 21627.23 395.91 42715.18 88888.00 2024-06-05 01:55:27.000 157 21627.24 395.90 42715.18 88888.00 2024-06-05 01:55:28.000 157 21627.23 395.90 42715.19 88888.00 2024-06-05 01:55:29.000 157 21627.21 395.91 42715.17 88888.00 2024-06-05 01:55:30.000 157 21627.21 395.89 42715.16 47833.27 2024-06-05 01:55:31.000 157 21627.19 395.89 42715.15 88888.00 2024-06-05 01:55:32.000 157 21627.19 395.92 42715.15 88888.00 2024-06-05 01:55:33.000 157 21627.22 395.92 42715.16 88888.00 2024-06-05 01:55:34.000 157 21627.24 395.87 42715.16 88888.00 2024-06-05 01:55:35.000 157 21627.24 395.84 42715.16 47832.88 2024-06-05 01:55:36.000 157 21627.25 395.86 42715.18 88888.00 2024-06-05 01:55:37.000 157 21627.24 395.90 42715.18 88888.00 2024-06-05 01:55:38.000 157 21627.23 395.90 42715.18 88888.00 2024-06-05 01:55:39.000 157 21627.24 395.85 42715.18 88888.00 2024-06-05 01:55:40.000 157 21627.28 395.82 42715.16 47832.91 2024-06-05 01:55:41.000 157 21627.31 395.84 42715.13 88888.00 2024-06-05 01:55:42.000 157 21627.28 395.87 42715.11 88888.00 2024-06-05 01:55:43.000 157 21627.27 395.91 42715.11 88888.00 2024-06-05 01:55:44.000 157 21627.30 395.94 42715.18 88888.00 2024-06-05 01:55:45.000 157 21627.29 395.92 42715.24 47832.98 2024-06-05 01:55:46.000 157 21627.29 395.86 42715.25 88888.00 2024-06-05 01:55:47.000 157 21627.32 395.80 42715.23 88888.00 2024-06-05 01:55:48.000 157 21627.31 395.78 42715.21 88888.00 2024-06-05 01:55:49.000 157 21627.29 395.81 42715.21 88888.00 2024-06-05 01:55:50.000 157 21627.28 395.86 42715.19 47832.90 2024-06-05 01:55:51.000 157 21627.28 395.88 42715.17 88888.00 2024-06-05 01:55:52.000 157 21627.31 395.90 42715.16 88888.00 2024-06-05 01:55:53.000 157 21627.29 395.92 42715.15 88888.00 2024-06-05 01:55:54.000 157 21627.24 395.89 42715.16 88888.00 2024-06-05 01:55:55.000 157 21627.23 395.84 42715.18 47833.20 2024-06-05 01:55:56.000 157 21627.28 395.82 42715.17 88888.00 2024-06-05 01:55:57.000 157 21627.28 395.83 42715.13 88888.00 2024-06-05 01:55:58.000 157 21627.24 395.82 42715.09 88888.00 2024-06-05 01:55:59.000 157 21627.22 395.82 42715.06 88888.00 2024-06-05 01:56:00.000 157 21627.25 395.86 42715.07 47833.09 2024-06-05 01:56:01.000 157 21627.27 395.86 42715.09 88888.00 2024-06-05 01:56:02.000 157 21627.26 395.82 42715.11 88888.00 2024-06-05 01:56:03.000 157 21627.22 395.77 42715.12 88888.00 2024-06-05 01:56:04.000 157 21627.21 395.76 42715.12 88888.00 2024-06-05 01:56:05.000 157 21627.24 395.77 42715.11 47833.33 2024-06-05 01:56:06.000 157 21627.26 395.74 42715.12 88888.00 2024-06-05 01:56:07.000 157 21627.28 395.74 42715.14 88888.00 2024-06-05 01:56:08.000 157 21627.33 395.80 42715.18 88888.00 2024-06-05 01:56:09.000 157 21627.31 395.84 42715.18 88888.00 2024-06-05 01:56:10.000 157 21627.20 395.82 42715.16 47833.21 2024-06-05 01:56:11.000 157 21627.13 395.81 42715.14 88888.00 2024-06-05 01:56:12.000 157 21627.15 395.83 42715.14 88888.00 2024-06-05 01:56:13.000 157 21627.19 395.87 42715.16 88888.00 2024-06-05 01:56:14.000 157 21627.20 395.91 42715.17 88888.00 2024-06-05 01:56:15.000 157 21627.21 395.93 42715.18 47833.03 2024-06-05 01:56:16.000 157 21627.22 395.90 42715.19 88888.00 2024-06-05 01:56:17.000 157 21627.21 395.88 42715.22 88888.00 2024-06-05 01:56:18.000 157 21627.22 395.86 42715.20 88888.00 2024-06-05 01:56:19.000 157 21627.25 395.86 42715.16 88888.00 2024-06-05 01:56:20.000 157 21627.25 395.86 42715.15 47833.08 2024-06-05 01:56:21.000 157 21627.17 395.84 42715.13 88888.00 2024-06-05 01:56:22.000 157 21627.13 395.86 42715.12 88888.00 2024-06-05 01:56:23.000 157 21627.16 395.89 42715.14 88888.00 2024-06-05 01:56:24.000 157 21627.22 395.86 42715.18 88888.00 2024-06-05 01:56:25.000 157 21627.27 395.80 42715.19 47832.83 2024-06-05 01:56:26.000 157 21627.27 395.74 42715.19 88888.00 2024-06-05 01:56:27.000 157 21627.23 395.68 42715.18 88888.00 2024-06-05 01:56:28.000 157 21627.22 395.66 42715.19 88888.00 2024-06-05 01:56:29.000 157 21627.23 395.69 42715.19 88888.00 2024-06-05 01:56:30.000 157 21627.24 395.74 42715.18 47833.38 2024-06-05 01:56:31.000 157 21627.22 395.77 42715.18 88888.00 2024-06-05 01:56:32.000 157 21627.20 395.76 42715.17 88888.00 2024-06-05 01:56:33.000 157 21627.22 395.74 42715.18 88888.00 2024-06-05 01:56:34.000 157 21627.26 395.74 42715.18 88888.00 2024-06-05 01:56:35.000 157 21627.26 395.76 42715.16 47832.77 2024-06-05 01:56:36.000 157 21627.26 395.78 42715.14 88888.00 2024-06-05 01:56:37.000 157 21627.26 395.79 42715.14 88888.00 2024-06-05 01:56:38.000 157 21627.20 395.81 42715.15 88888.00 2024-06-05 01:56:39.000 157 21627.14 395.89 42715.19 88888.00 2024-06-05 01:56:40.000 157 21627.16 395.97 42715.23 47833.14 2024-06-05 01:56:41.000 157 21627.22 395.98 42715.22 88888.00 2024-06-05 01:56:42.000 157 21627.23 395.94 42715.18 88888.00 2024-06-05 01:56:43.000 157 21627.19 395.92 42715.14 88888.00 2024-06-05 01:56:44.000 157 21627.18 395.93 42715.09 88888.00 2024-06-05 01:56:45.000 157 21627.20 395.95 42715.06 47832.90 2024-06-05 01:56:46.000 157 21627.23 395.95 42715.10 88888.00 2024-06-05 01:56:47.000 157 21627.30 395.92 42715.18 88888.00 2024-06-05 01:56:48.000 157 21627.36 395.89 42715.22 88888.00 2024-06-05 01:56:49.000 157 21627.36 395.88 42715.23 88888.00 2024-06-05 01:56:50.000 157 21627.35 395.90 42715.23 47833.34 2024-06-05 01:56:51.000 157 21627.33 395.92 42715.18 88888.00 2024-06-05 01:56:52.000 157 21627.32 395.93 42715.11 88888.00 2024-06-05 01:56:53.000 157 21627.31 395.94 42715.12 88888.00 2024-06-05 01:56:54.000 157 21627.29 395.95 42715.17 88888.00 2024-06-05 01:56:55.000 157 21627.25 395.96 42715.21 47832.98 2024-06-05 01:56:56.000 157 21627.23 395.97 42715.24 88888.00 2024-06-05 01:56:57.000 157 21627.25 395.95 42715.20 88888.00 2024-06-05 01:56:58.000 157 21627.27 395.94 42715.15 88888.00 2024-06-05 01:56:59.000 157 21627.28 395.96 42715.17 88888.00 2024-06-05 01:57:00.000 157 21627.30 395.99 42715.21 47832.83 2024-06-05 01:57:01.000 157 21627.32 395.99 42715.23 88888.00 2024-06-05 01:57:02.000 157 21627.29 395.99 42715.22 88888.00 2024-06-05 01:57:03.000 157 21627.22 396.00 42715.21 88888.00 2024-06-05 01:57:04.000 157 21627.19 396.01 42715.19 88888.00 2024-06-05 01:57:05.000 157 21627.20 395.98 42715.16 47833.17 2024-06-05 01:57:06.000 157 21627.22 395.98 42715.18 88888.00 2024-06-05 01:57:07.000 157 21627.27 396.02 42715.22 88888.00 2024-06-05 01:57:08.000 157 21627.31 396.05 42715.21 88888.00 2024-06-05 01:57:09.000 157 21627.33 396.05 42715.18 88888.00 2024-06-05 01:57:10.000 157 21627.35 396.05 42715.17 99999.00 2024-06-05 01:57:11.000 157 21627.34 396.05 42715.15 99999.00 2024-06-05 01:57:12.000 157 21627.29 396.04 42715.14 99999.00 2024-06-05 01:57:13.000 157 21627.28 396.02 42715.15 99999.00 2024-06-05 01:57:14.000 157 21627.30 396.01 42715.17 99999.00 2024-06-05 01:57:15.000 157 21627.29 396.02 42715.18 47833.17 2024-06-05 01:57:16.000 157 21627.26 396.03 42715.18 88888.00 2024-06-05 01:57:17.000 157 21627.25 396.07 42715.19 88888.00 2024-06-05 01:57:18.000 157 21627.27 396.11 42715.21 88888.00 2024-06-05 01:57:19.000 157 21627.30 396.12 42715.23 88888.00 2024-06-05 01:57:20.000 157 21627.28 396.06 42715.22 47833.33 2024-06-05 01:57:21.000 157 21627.25 396.04 42715.20 88888.00 2024-06-05 01:57:22.000 157 21627.22 396.10 42715.20 88888.00 2024-06-05 01:57:23.000 157 21627.21 396.13 42715.22 88888.00 2024-06-05 01:57:24.000 157 21627.23 396.08 42715.27 88888.00 2024-06-05 01:57:25.000 157 21627.25 396.08 42715.33 47833.17 2024-06-05 01:57:26.000 157 21627.23 396.12 42715.36 88888.00 2024-06-05 01:57:27.000 157 21627.16 396.12 42715.32 88888.00 2024-06-05 01:57:28.000 157 21627.12 396.09 42715.27 88888.00 2024-06-05 01:57:29.000 157 21627.13 396.09 42715.24 88888.00 2024-06-05 01:57:30.000 157 21627.16 396.11 42715.27 47832.94 2024-06-05 01:57:31.000 157 21627.19 396.11 42715.29 88888.00 2024-06-05 01:57:32.000 157 21627.24 396.10 42715.29 88888.00 2024-06-05 01:57:33.000 157 21627.27 396.11 42715.31 88888.00 2024-06-05 01:57:34.000 157 21627.30 396.15 42715.34 88888.00 2024-06-05 01:57:35.000 157 21627.29 396.17 42715.33 99999.00 2024-06-05 01:57:36.000 157 21627.28 396.17 42715.30 99999.00 2024-06-05 01:57:37.000 157 21627.28 396.21 42715.30 99999.00 2024-06-05 01:57:38.000 157 21627.27 396.26 42715.33 99999.00 2024-06-05 01:57:39.000 157 21627.25 396.29 42715.37 99999.00 2024-06-05 01:57:40.000 157 21627.24 396.30 42715.41 47833.20 2024-06-05 01:57:41.000 157 21627.22 396.28 42715.43 88888.00 2024-06-05 01:57:42.000 157 21627.19 396.23 42715.41 88888.00 2024-06-05 01:57:43.000 157 21627.18 396.20 42715.35 88888.00 2024-06-05 01:57:44.000 157 21627.21 396.22 42715.29 88888.00 2024-06-05 01:57:45.000 157 21627.24 396.27 42715.27 47833.26 2024-06-05 01:57:46.000 157 21627.22 396.29 42715.29 88888.00 2024-06-05 01:57:47.000 157 21627.23 396.28 42715.32 88888.00 2024-06-05 01:57:48.000 157 21627.30 396.27 42715.34 88888.00 2024-06-05 01:57:49.000 157 21627.33 396.25 42715.36 88888.00 2024-06-05 01:57:50.000 157 21627.31 396.23 42715.37 47833.65 2024-06-05 01:57:51.000 157 21627.26 396.23 42715.36 88888.00 2024-06-05 01:57:52.000 157 21627.25 396.26 42715.37 88888.00 2024-06-05 01:57:53.000 157 21627.27 396.31 42715.38 88888.00 2024-06-05 01:57:54.000 157 21627.27 396.32 42715.37 88888.00 2024-06-05 01:57:55.000 157 21627.24 396.32 42715.34 47833.13 2024-06-05 01:57:56.000 157 21627.25 396.36 42715.36 88888.00 2024-06-05 01:57:57.000 157 21627.25 396.39 42715.39 88888.00 2024-06-05 01:57:58.000 157 21627.20 396.41 42715.41 88888.00 2024-06-05 01:57:59.000 157 21627.16 396.40 42715.44 88888.00 2024-06-05 01:58:00.000 157 21627.20 396.41 42715.43 47833.11 2024-06-05 01:58:01.000 157 21627.25 396.43 42715.39 88888.00 2024-06-05 01:58:02.000 157 21627.23 396.48 42715.35 88888.00 2024-06-05 01:58:03.000 157 21627.22 396.51 42715.36 88888.00 2024-06-05 01:58:04.000 157 21627.25 396.50 42715.40 88888.00 2024-06-05 01:58:05.000 157 21627.29 396.50 42715.44 47833.42 2024-06-05 01:58:06.000 157 21627.28 396.50 42715.44 88888.00 2024-06-05 01:58:07.000 157 21627.22 396.49 42715.41 88888.00 2024-06-05 01:58:08.000 157 21627.18 396.49 42715.41 88888.00 2024-06-05 01:58:09.000 157 21627.18 396.48 42715.41 88888.00 2024-06-05 01:58:10.000 157 21627.21 396.45 42715.41 47833.14 2024-06-05 01:58:11.000 157 21627.25 396.46 42715.46 88888.00 2024-06-05 01:58:12.000 157 21627.26 396.48 42715.49 88888.00 2024-06-05 01:58:13.000 157 21627.24 396.50 42715.50 88888.00 2024-06-05 01:58:14.000 157 21627.22 396.56 42715.51 88888.00 2024-06-05 01:58:15.000 157 21627.20 396.61 42715.48 47833.43 2024-06-05 01:58:16.000 157 21627.19 396.59 42715.42 88888.00 2024-06-05 01:58:17.000 157 21627.20 396.54 42715.41 88888.00 2024-06-05 01:58:18.000 157 21627.18 396.52 42715.44 88888.00 2024-06-05 01:58:19.000 157 21627.14 396.54 42715.44 88888.00 2024-06-05 01:58:20.000 157 21627.13 396.56 42715.42 47833.20 2024-06-05 01:58:21.000 157 21627.15 396.56 42715.43 88888.00 2024-06-05 01:58:22.000 157 21627.16 396.53 42715.45 88888.00 2024-06-05 01:58:23.000 157 21627.15 396.51 42715.43 88888.00 2024-06-05 01:58:24.000 157 21627.15 396.50 42715.38 88888.00 2024-06-05 01:58:25.000 157 21627.15 396.53 42715.38 47833.05 2024-06-05 01:58:26.000 157 21627.13 396.55 42715.40 88888.00 2024-06-05 01:58:27.000 157 21627.08 396.53 42715.43 88888.00 2024-06-05 01:58:28.000 157 21627.05 396.53 42715.46 88888.00 2024-06-05 01:58:29.000 157 21627.07 396.56 42715.49 88888.00 2024-06-05 01:58:30.000 157 21627.10 396.59 42715.50 47833.02 2024-06-05 01:58:31.000 157 21627.15 396.60 42715.50 88888.00 2024-06-05 01:58:32.000 157 21627.17 396.58 42715.46 88888.00 2024-06-05 01:58:33.000 157 21627.15 396.54 42715.41 88888.00 2024-06-05 01:58:34.000 157 21627.12 396.49 42715.45 88888.00 2024-06-05 01:58:35.000 157 21627.12 396.47 42715.50 47833.09 2024-06-05 01:58:36.000 157 21627.13 396.48 42715.46 88888.00 2024-06-05 01:58:37.000 157 21627.15 396.52 42715.39 88888.00 2024-06-05 01:58:38.000 157 21627.15 396.57 42715.38 88888.00 2024-06-05 01:58:39.000 157 21627.13 396.63 42715.40 88888.00 2024-06-05 01:58:40.000 157 21627.10 396.66 42715.44 47833.55 2024-06-05 01:58:41.000 157 21627.08 396.63 42715.48 88888.00 2024-06-05 01:58:42.000 157 21627.11 396.59 42715.50 88888.00 2024-06-05 01:58:43.000 157 21627.15 396.57 42715.46 88888.00 2024-06-05 01:58:44.000 157 21627.15 396.55 42715.43 88888.00 2024-06-05 01:58:45.000 157 21627.14 396.52 42715.43 47833.01 2024-06-05 01:58:46.000 157 21627.18 396.51 42715.44 88888.00 2024-06-05 01:58:47.000 157 21627.23 396.51 42715.44 88888.00 2024-06-05 01:58:48.000 157 21627.24 396.52 42715.46 88888.00 2024-06-05 01:58:49.000 157 21627.17 396.50 42715.46 88888.00 2024-06-05 01:58:50.000 157 21627.12 396.49 42715.45 47833.59 2024-06-05 01:58:51.000 157 21627.13 396.52 42715.45 88888.00 2024-06-05 01:58:52.000 157 21627.16 396.54 42715.44 88888.00 2024-06-05 01:58:53.000 157 21627.15 396.50 42715.43 88888.00 2024-06-05 01:58:54.000 157 21627.10 396.46 42715.41 88888.00 2024-06-05 01:58:55.000 157 21627.09 396.45 42715.39 47833.60 2024-06-05 01:58:56.000 157 21627.13 396.47 42715.41 88888.00 2024-06-05 01:58:57.000 157 21627.15 396.48 42715.43 88888.00 2024-06-05 01:58:58.000 157 21627.15 396.49 42715.43 88888.00 2024-06-05 01:58:59.000 157 21627.13 396.50 42715.47 88888.00 2024-06-05 01:59:00.000 157 21627.08 396.50 42715.48 47833.33 2024-06-05 01:59:01.000 157 21627.07 396.51 42715.47 88888.00 2024-06-05 01:59:02.000 157 21627.07 396.50 42715.45 88888.00 2024-06-05 01:59:03.000 157 21627.07 396.46 42715.43 88888.00 2024-06-05 01:59:04.000 157 21627.07 396.41 42715.43 88888.00 2024-06-05 01:59:05.000 157 21627.06 396.42 42715.41 47833.12 2024-06-05 01:59:06.000 157 21627.03 396.46 42715.37 88888.00 2024-06-05 01:59:07.000 157 21627.04 396.46 42715.34 88888.00 2024-06-05 01:59:08.000 157 21627.08 396.44 42715.33 88888.00 2024-06-05 01:59:09.000 157 21627.12 396.42 42715.33 88888.00 2024-06-05 01:59:10.000 157 21627.13 396.44 42715.34 47833.60 2024-06-05 01:59:11.000 157 21627.13 396.46 42715.36 88888.00 2024-06-05 01:59:12.000 157 21627.13 396.44 42715.38 88888.00 2024-06-05 01:59:13.000 157 21627.09 396.42 42715.37 88888.00 2024-06-05 01:59:14.000 157 21627.06 396.43 42715.35 88888.00 2024-06-05 01:59:15.000 157 21627.06 396.45 42715.36 47833.34 2024-06-05 01:59:16.000 157 21627.04 396.45 42715.36 88888.00 2024-06-05 01:59:17.000 157 21627.01 396.43 42715.31 88888.00 2024-06-05 01:59:18.000 157 21627.02 396.41 42715.27 88888.00 2024-06-05 01:59:19.000 157 21627.04 396.40 42715.28 88888.00 2024-06-05 01:59:20.000 157 21627.06 396.39 42715.31 47833.19 2024-06-05 01:59:21.000 157 21627.05 396.41 42715.34 88888.00 2024-06-05 01:59:22.000 157 21627.03 396.45 42715.35 88888.00 2024-06-05 01:59:23.000 157 21627.06 396.49 42715.36 88888.00 2024-06-05 01:59:24.000 157 21627.13 396.51 42715.38 88888.00 2024-06-05 01:59:25.000 157 21627.10 396.51 42715.37 47833.06 2024-06-05 01:59:26.000 157 21627.00 396.50 42715.36 88888.00 2024-06-05 01:59:27.000 157 21626.94 396.50 42715.37 88888.00 2024-06-05 01:59:28.000 157 21626.94 396.49 42715.35 88888.00 2024-06-05 01:59:29.000 157 21626.99 396.50 42715.32 88888.00 2024-06-05 01:59:30.000 157 21627.01 396.53 42715.34 47833.42 2024-06-05 01:59:31.000 157 21626.99 396.52 42715.37 88888.00 2024-06-05 01:59:32.000 157 21626.99 396.49 42715.38 88888.00 2024-06-05 01:59:33.000 157 21627.02 396.49 42715.39 88888.00 2024-06-05 01:59:34.000 157 21627.05 396.53 42715.42 88888.00 2024-06-05 01:59:35.000 157 21627.05 396.54 42715.41 47833.40 2024-06-05 01:59:36.000 157 21627.03 396.53 42715.39 88888.00 2024-06-05 01:59:37.000 157 21627.03 396.51 42715.38 88888.00 2024-06-05 01:59:38.000 157 21627.00 396.46 42715.39 88888.00 2024-06-05 01:59:39.000 157 21626.99 396.43 42715.38 88888.00 2024-06-05 01:59:40.000 157 21627.01 396.44 42715.38 47832.87 2024-06-05 01:59:41.000 157 21627.03 396.45 42715.36 88888.00 2024-06-05 01:59:42.000 157 21627.05 396.45 42715.34 88888.00 2024-06-05 01:59:43.000 157 21627.06 396.49 42715.34 88888.00 2024-06-05 01:59:44.000 157 21627.06 396.51 42715.36 88888.00 2024-06-05 01:59:45.000 157 21627.09 396.49 42715.39 47833.10 2024-06-05 01:59:46.000 157 21627.12 396.46 42715.40 88888.00 2024-06-05 01:59:47.000 157 21627.12 396.43 42715.38 88888.00 2024-06-05 01:59:48.000 157 21627.10 396.40 42715.37 88888.00 2024-06-05 01:59:49.000 157 21627.10 396.40 42715.38 88888.00 2024-06-05 01:59:50.000 157 21627.10 396.43 42715.36 47833.33 2024-06-05 01:59:51.000 157 21627.11 396.45 42715.34 88888.00 2024-06-05 01:59:52.000 157 21627.14 396.46 42715.36 88888.00 2024-06-05 01:59:53.000 157 21627.13 396.45 42715.39 88888.00 2024-06-05 01:59:54.000 157 21627.09 396.42 42715.40 88888.00 2024-06-05 01:59:55.000 157 21627.06 396.39 42715.36 47833.12 2024-06-05 01:59:56.000 157 21627.09 396.42 42715.31 88888.00 2024-06-05 01:59:57.000 157 21627.12 396.45 42715.29 88888.00 2024-06-05 01:59:58.000 157 21627.10 396.42 42715.30 88888.00 2024-06-05 01:59:59.000 157 21627.05 396.38 42715.30 88888.00 2024-06-05 02:00:00.000 157 21627.06 396.36 42715.27 47833.23 2024-06-05 02:00:01.000 157 21627.07 396.38 42715.25 88888.00 2024-06-05 02:00:02.000 157 21627.06 396.42 42715.30 88888.00 2024-06-05 02:00:03.000 157 21627.04 396.42 42715.35 88888.00 2024-06-05 02:00:04.000 157 21627.07 396.36 42715.36 88888.00 2024-06-05 02:00:05.000 157 21627.10 396.33 42715.32 47833.21 2024-06-05 02:00:06.000 157 21627.10 396.33 42715.28 88888.00 2024-06-05 02:00:07.000 157 21627.08 396.33 42715.25 88888.00 2024-06-05 02:00:08.000 157 21627.07 396.33 42715.26 88888.00 2024-06-05 02:00:09.000 157 21627.03 396.32 42715.27 88888.00 2024-06-05 02:00:10.000 157 21626.97 396.32 42715.23 47832.81 2024-06-05 02:00:11.000 157 21626.94 396.31 42715.21 88888.00 2024-06-05 02:00:12.000 157 21626.92 396.30 42715.22 88888.00 2024-06-05 02:00:13.000 157 21626.91 396.31 42715.24 88888.00 2024-06-05 02:00:14.000 157 21626.90 396.35 42715.27 88888.00 2024-06-05 02:00:15.000 157 21626.88 396.37 42715.28 47833.18 2024-06-05 02:00:16.000 157 21626.88 396.38 42715.26 88888.00 2024-06-05 02:00:17.000 157 21626.90 396.37 42715.23 88888.00 2024-06-05 02:00:18.000 157 21626.88 396.35 42715.20 88888.00 2024-06-05 02:00:19.000 157 21626.86 396.35 42715.19 88888.00 2024-06-05 02:00:20.000 157 21626.87 396.36 42715.21 47832.87 2024-06-05 02:00:21.000 157 21626.89 396.35 42715.27 88888.00 2024-06-05 02:00:22.000 157 21626.91 396.33 42715.29 88888.00 2024-06-05 02:00:23.000 157 21626.90 396.32 42715.27 88888.00 2024-06-05 02:00:24.000 157 21626.86 396.34 42715.27 88888.00 2024-06-05 02:00:25.000 157 21626.82 396.33 42715.30 47833.09 2024-06-05 02:00:26.000 157 21626.81 396.32 42715.32 88888.00 2024-06-05 02:00:27.000 157 21626.80 396.32 42715.33 88888.00 2024-06-05 02:00:28.000 157 21626.75 396.31 42715.33 88888.00 2024-06-05 02:00:29.000 157 21626.72 396.30 42715.31 88888.00 2024-06-05 02:00:30.000 157 21626.75 396.31 42715.28 47832.83 2024-06-05 02:00:31.000 157 21626.79 396.36 42715.31 88888.00 2024-06-05 02:00:32.000 157 21626.78 396.37 42715.34 88888.00 2024-06-05 02:00:33.000 157 21626.75 396.35 42715.34 88888.00 2024-06-05 02:00:34.000 157 21626.76 396.36 42715.33 88888.00 2024-06-05 02:00:35.000 157 21626.78 396.36 42715.30 47832.75 2024-06-05 02:00:36.000 157 21626.78 396.34 42715.29 88888.00 2024-06-05 02:00:37.000 157 21626.78 396.31 42715.31 88888.00 2024-06-05 02:00:38.000 157 21626.81 396.31 42715.35 88888.00 2024-06-05 02:00:39.000 157 21626.81 396.32 42715.34 88888.00 2024-06-05 02:00:40.000 157 21626.76 396.34 42715.32 47833.20 2024-06-05 02:00:41.000 157 21626.72 396.37 42715.30 88888.00 2024-06-05 02:00:42.000 157 21626.75 396.38 42715.30 88888.00 2024-06-05 02:00:43.000 157 21626.77 396.37 42715.29 88888.00 2024-06-05 02:00:44.000 157 21626.75 396.37 42715.27 88888.00 2024-06-05 02:00:45.000 157 21626.76 396.38 42715.25 47833.30 2024-06-05 02:00:46.000 157 21626.80 396.37 42715.24 88888.00 2024-06-05 02:00:47.000 157 21626.82 396.37 42715.25 88888.00 2024-06-05 02:00:48.000 157 21626.83 396.39 42715.27 88888.00 2024-06-05 02:00:49.000 157 21626.87 396.40 42715.31 88888.00 2024-06-05 02:00:50.000 157 21626.92 396.42 42715.32 47833.09 2024-06-05 02:00:51.000 157 21626.91 396.44 42715.30 88888.00 2024-06-05 02:00:52.000 157 21626.84 396.42 42715.27 88888.00 2024-06-05 02:00:53.000 157 21626.81 396.37 42715.25 88888.00 2024-06-05 02:00:54.000 157 21626.83 396.31 42715.26 88888.00 2024-06-05 02:00:55.000 157 21626.86 396.30 42715.27 47833.07 2024-06-05 02:00:56.000 157 21626.89 396.31 42715.28 88888.00 2024-06-05 02:00:57.000 157 21626.93 396.35 42715.31 88888.00 2024-06-05 02:00:58.000 157 21626.95 396.38 42715.34 88888.00 2024-06-05 02:00:59.000 157 21626.91 396.40 42715.31 88888.00 2024-06-05 02:01:00.000 157 21626.83 396.42 42715.27 47833.48 2024-06-05 02:01:01.000 157 21626.78 396.42 42715.27 88888.00 2024-06-05 02:01:02.000 157 21626.82 396.42 42715.27 88888.00 2024-06-05 02:01:03.000 157 21626.84 396.44 42715.27 88888.00 2024-06-05 02:01:04.000 157 21626.80 396.45 42715.29 88888.00 2024-06-05 02:01:05.000 157 21626.78 396.41 42715.33 99999.00 2024-06-05 02:01:06.000 157 21626.82 396.36 42715.36 99999.00 2024-06-05 02:01:07.000 157 21626.84 396.32 42715.35 99999.00 2024-06-05 02:01:08.000 157 21626.82 396.32 42715.34 99999.00 2024-06-05 02:01:09.000 157 21626.82 396.33 42715.36 99999.00 2024-06-05 02:01:10.000 157 21626.85 396.33 42715.37 47833.08 2024-06-05 02:01:11.000 157 21626.90 396.36 42715.34 88888.00 2024-06-05 02:01:12.000 157 21626.92 396.41 42715.29 88888.00 2024-06-05 02:01:13.000 157 21626.89 396.46 42715.30 88888.00 2024-06-05 02:01:14.000 157 21626.85 396.45 42715.36 88888.00 2024-06-05 02:01:15.000 157 21626.85 396.39 42715.38 47833.08 2024-06-05 02:01:16.000 157 21626.83 396.33 42715.39 88888.00 2024-06-05 02:01:17.000 157 21626.83 396.31 42715.40 88888.00 2024-06-05 02:01:18.000 157 21626.85 396.34 42715.38 88888.00 2024-06-05 02:01:19.000 157 21626.85 396.37 42715.36 88888.00 2024-06-05 02:01:20.000 157 21626.83 396.39 42715.34 47832.99 2024-06-05 02:01:21.000 157 21626.82 396.40 42715.34 88888.00 2024-06-05 02:01:22.000 157 21626.82 396.42 42715.38 88888.00 2024-06-05 02:01:23.000 157 21626.81 396.44 42715.40 88888.00 2024-06-05 02:01:24.000 157 21626.81 396.41 42715.39 88888.00 2024-06-05 02:01:25.000 157 21626.84 396.36 42715.38 47833.09 2024-06-05 02:01:26.000 157 21626.88 396.33 42715.39 88888.00 2024-06-05 02:01:27.000 157 21626.87 396.35 42715.41 88888.00 2024-06-05 02:01:28.000 157 21626.83 396.38 42715.43 88888.00 2024-06-05 02:01:29.000 157 21626.83 396.38 42715.40 88888.00 2024-06-05 02:01:30.000 157 21626.85 396.37 42715.38 47832.75 2024-06-05 02:01:31.000 157 21626.86 396.40 42715.40 88888.00 2024-06-05 02:01:32.000 157 21626.85 396.42 42715.41 88888.00 2024-06-05 02:01:33.000 157 21626.86 396.38 42715.38 88888.00 2024-06-05 02:01:34.000 157 21626.88 396.35 42715.34 88888.00 2024-06-05 02:01:35.000 157 21626.85 396.35 42715.33 47833.10 2024-06-05 02:01:36.000 157 21626.84 396.34 42715.35 88888.00 2024-06-05 02:01:37.000 157 21626.85 396.33 42715.38 88888.00 2024-06-05 02:01:38.000 157 21626.84 396.34 42715.36 88888.00 2024-06-05 02:01:39.000 157 21626.79 396.36 42715.34 88888.00 2024-06-05 02:01:40.000 157 21626.73 396.35 42715.35 47832.93 2024-06-05 02:01:41.000 157 21626.69 396.32 42715.35 88888.00 2024-06-05 02:01:42.000 157 21626.67 396.32 42715.32 88888.00 2024-06-05 02:01:43.000 157 21626.68 396.33 42715.31 88888.00 2024-06-05 02:01:44.000 157 21626.69 396.33 42715.34 88888.00 2024-06-05 02:01:45.000 157 21626.70 396.34 42715.38 47832.99 2024-06-05 02:01:46.000 157 21626.68 396.36 42715.43 88888.00 2024-06-05 02:01:47.000 157 21626.69 396.43 42715.46 88888.00 2024-06-05 02:01:48.000 157 21626.76 396.49 42715.48 88888.00 2024-06-05 02:01:49.000 157 21626.80 396.48 42715.47 88888.00 2024-06-05 02:01:50.000 157 21626.78 396.45 42715.50 47833.31 2024-06-05 02:01:51.000 157 21626.77 396.44 42715.48 88888.00 2024-06-05 02:01:52.000 157 21626.75 396.43 42715.41 88888.00 2024-06-05 02:01:53.000 157 21626.74 396.46 42715.41 88888.00 2024-06-05 02:01:54.000 157 21626.76 396.50 42715.48 88888.00 2024-06-05 02:01:55.000 157 21626.80 396.48 42715.52 47833.20 2024-06-05 02:01:56.000 157 21626.78 396.45 42715.49 88888.00 2024-06-05 02:01:57.000 157 21626.76 396.45 42715.44 88888.00 2024-06-05 02:01:58.000 157 21626.77 396.45 42715.43 88888.00 2024-06-05 02:01:59.000 157 21626.78 396.46 42715.45 88888.00 2024-06-05 02:02:00.000 157 21626.76 396.47 42715.45 47833.12 2024-06-05 02:02:01.000 157 21626.75 396.47 42715.41 88888.00 2024-06-05 02:02:02.000 157 21626.77 396.46 42715.42 88888.00 2024-06-05 02:02:03.000 157 21626.75 396.45 42715.44 88888.00 2024-06-05 02:02:04.000 157 21626.70 396.43 42715.43 88888.00 2024-06-05 02:02:05.000 157 21626.70 396.41 42715.40 47833.19 2024-06-05 02:02:06.000 157 21626.72 396.41 42715.38 88888.00 2024-06-05 02:02:07.000 157 21626.76 396.47 42715.40 88888.00 2024-06-05 02:02:08.000 157 21626.76 396.52 42715.39 88888.00 2024-06-05 02:02:09.000 157 21626.72 396.51 42715.37 88888.00 2024-06-05 02:02:10.000 157 21626.71 396.47 42715.39 47833.27 2024-06-05 02:02:11.000 157 21626.73 396.44 42715.41 88888.00 2024-06-05 02:02:12.000 157 21626.73 396.45 42715.39 88888.00 2024-06-05 02:02:13.000 157 21626.72 396.47 42715.37 88888.00 2024-06-05 02:02:14.000 157 21626.70 396.45 42715.36 88888.00 2024-06-05 02:02:15.000 157 21626.68 396.42 42715.38 47833.20 2024-06-05 02:02:16.000 157 21626.65 396.40 42715.39 88888.00 2024-06-05 02:02:17.000 157 21626.66 396.38 42715.41 88888.00 2024-06-05 02:02:18.000 157 21626.70 396.39 42715.44 88888.00 2024-06-05 02:02:19.000 157 21626.69 396.42 42715.44 88888.00 2024-06-05 02:02:20.000 157 21626.65 396.44 42715.41 47832.72 2024-06-05 02:02:21.000 157 21626.64 396.42 42715.43 88888.00 2024-06-05 02:02:22.000 157 21626.68 396.42 42715.47 88888.00 2024-06-05 02:02:23.000 157 21626.70 396.45 42715.52 88888.00 2024-06-05 02:02:24.000 157 21626.67 396.45 42715.54 88888.00 2024-06-05 02:02:25.000 157 21626.65 396.42 42715.52 47833.14 2024-06-05 02:02:26.000 157 21626.68 396.44 42715.50 88888.00 2024-06-05 02:02:27.000 157 21626.69 396.50 42715.48 88888.00 2024-06-05 02:02:28.000 157 21626.64 396.53 42715.48 88888.00 2024-06-05 02:02:29.000 157 21626.56 396.55 42715.51 88888.00 2024-06-05 02:02:30.000 157 21626.53 396.58 42715.51 47832.95 2024-06-05 02:02:31.000 157 21626.54 396.57 42715.46 88888.00 2024-06-05 02:02:32.000 157 21626.59 396.54 42715.45 88888.00 2024-06-05 02:02:33.000 157 21626.65 396.50 42715.49 88888.00 2024-06-05 02:02:34.000 157 21626.64 396.47 42715.50 88888.00 2024-06-05 02:02:35.000 157 21626.59 396.51 42715.47 47833.23 2024-06-05 02:02:36.000 157 21626.57 396.58 42715.41 88888.00 2024-06-05 02:02:37.000 157 21626.59 396.61 42715.40 88888.00 2024-06-05 02:02:38.000 157 21626.61 396.59 42715.41 88888.00 2024-06-05 02:02:39.000 157 21626.62 396.58 42715.41 88888.00 2024-06-05 02:02:40.000 157 21626.62 396.56 42715.39 47833.18 2024-06-05 02:02:41.000 157 21626.62 396.49 42715.39 88888.00 2024-06-05 02:02:42.000 157 21626.61 396.44 42715.38 88888.00 2024-06-05 02:02:43.000 157 21626.63 396.44 42715.40 88888.00 2024-06-05 02:02:44.000 157 21626.65 396.43 42715.41 88888.00 2024-06-05 02:02:45.000 157 21626.65 396.45 42715.41 47833.30 2024-06-05 02:02:46.000 157 21626.62 396.53 42715.39 88888.00 2024-06-05 02:02:47.000 157 21626.57 396.59 42715.34 88888.00 2024-06-05 02:02:48.000 157 21626.51 396.59 42715.32 88888.00 2024-06-05 02:02:49.000 157 21626.48 396.56 42715.34 88888.00 2024-06-05 02:02:50.000 157 21626.49 396.55 42715.38 47832.93 2024-06-05 02:02:51.000 157 21626.50 396.58 42715.41 88888.00 2024-06-05 02:02:52.000 157 21626.52 396.62 42715.43 88888.00 2024-06-05 02:02:53.000 157 21626.56 396.64 42715.45 88888.00 2024-06-05 02:02:54.000 157 21626.60 396.62 42715.48 88888.00 2024-06-05 02:02:55.000 157 21626.64 396.60 42715.48 47833.00 2024-06-05 02:02:56.000 157 21626.64 396.61 42715.45 88888.00 2024-06-05 02:02:57.000 157 21626.62 396.62 42715.40 88888.00 2024-06-05 02:02:58.000 157 21626.59 396.61 42715.35 88888.00 2024-06-05 02:02:59.000 157 21626.58 396.60 42715.34 88888.00 2024-06-05 02:03:00.000 157 21626.56 396.61 42715.38 99999.00 2024-06-05 02:03:01.000 157 21626.52 396.63 42715.43 99999.00 2024-06-05 02:03:02.000 157 21626.51 396.65 42715.46 99999.00 2024-06-05 02:03:03.000 157 21626.53 396.70 42715.47 99999.00 2024-06-05 02:03:04.000 157 21626.56 396.74 42715.46 99999.00 2024-06-05 02:03:05.000 157 21626.57 396.75 42715.44 47832.92 2024-06-05 02:03:06.000 157 21626.58 396.70 42715.43 88888.00 2024-06-05 02:03:07.000 157 21626.58 396.65 42715.44 88888.00 2024-06-05 02:03:08.000 157 21626.58 396.63 42715.45 88888.00 2024-06-05 02:03:09.000 157 21626.62 396.63 42715.46 88888.00 2024-06-05 02:03:10.000 157 21626.67 396.65 42715.48 47832.92 2024-06-05 02:03:11.000 157 21626.68 396.69 42715.52 88888.00 2024-06-05 02:03:12.000 157 21626.63 396.73 42715.55 88888.00 2024-06-05 02:03:13.000 157 21626.60 396.74 42715.54 88888.00 2024-06-05 02:03:14.000 157 21626.58 396.68 42715.50 88888.00 2024-06-05 02:03:15.000 157 21626.52 396.61 42715.48 47832.89 2024-06-05 02:03:16.000 157 21626.48 396.61 42715.47 88888.00 2024-06-05 02:03:17.000 157 21626.49 396.68 42715.47 88888.00 2024-06-05 02:03:18.000 157 21626.49 396.69 42715.49 88888.00 2024-06-05 02:03:19.000 157 21626.48 396.65 42715.50 88888.00 2024-06-05 02:03:20.000 157 21626.53 396.63 42715.49 47833.11 2024-06-05 02:03:21.000 157 21626.59 396.63 42715.47 88888.00 2024-06-05 02:03:22.000 157 21626.59 396.63 42715.46 88888.00 2024-06-05 02:03:23.000 157 21626.58 396.64 42715.47 88888.00 2024-06-05 02:03:24.000 157 21626.59 396.66 42715.46 88888.00 2024-06-05 02:03:25.000 157 21626.58 396.67 42715.44 47833.33 2024-06-05 02:03:26.000 157 21626.55 396.64 42715.46 88888.00 2024-06-05 02:03:27.000 157 21626.57 396.62 42715.52 88888.00 2024-06-05 02:03:28.000 157 21626.65 396.66 42715.57 88888.00 2024-06-05 02:03:29.000 157 21626.64 396.67 42715.57 88888.00 2024-06-05 02:03:30.000 157 21626.56 396.65 42715.53 47833.26 2024-06-05 02:03:31.000 157 21626.55 396.62 42715.47 88888.00 2024-06-05 02:03:32.000 157 21626.62 396.58 42715.43 88888.00 2024-06-05 02:03:33.000 157 21626.67 396.56 42715.43 88888.00 2024-06-05 02:03:34.000 157 21626.64 396.55 42715.45 88888.00 2024-06-05 02:03:35.000 157 21626.60 396.54 42715.47 47833.40 2024-06-05 02:03:36.000 157 21626.61 396.54 42715.49 88888.00 2024-06-05 02:03:37.000 157 21626.64 396.59 42715.51 88888.00 2024-06-05 02:03:38.000 157 21626.62 396.62 42715.52 88888.00 2024-06-05 02:03:39.000 157 21626.58 396.59 42715.46 88888.00 2024-06-05 02:03:40.000 157 21626.56 396.56 42715.41 47833.26 2024-06-05 02:03:41.000 157 21626.55 396.54 42715.42 88888.00 2024-06-05 02:03:42.000 157 21626.56 396.54 42715.44 88888.00 2024-06-05 02:03:43.000 157 21626.58 396.59 42715.46 88888.00 2024-06-05 02:03:44.000 157 21626.60 396.65 42715.49 88888.00 2024-06-05 02:03:45.000 157 21626.61 396.68 42715.49 47833.33 2024-06-05 02:03:46.000 157 21626.59 396.67 42715.47 88888.00 2024-06-05 02:03:47.000 157 21626.56 396.62 42715.44 88888.00 2024-06-05 02:03:48.000 157 21626.54 396.56 42715.43 88888.00 2024-06-05 02:03:49.000 157 21626.54 396.52 42715.48 88888.00 2024-06-05 02:03:50.000 157 21626.53 396.54 42715.52 47833.08 2024-06-05 02:03:51.000 157 21626.50 396.58 42715.54 88888.00 2024-06-05 02:03:52.000 157 21626.54 396.62 42715.57 88888.00 2024-06-05 02:03:53.000 157 21626.64 396.64 42715.59 88888.00 2024-06-05 02:03:54.000 157 21626.66 396.62 42715.56 88888.00 2024-06-05 02:03:55.000 157 21626.58 396.62 42715.54 47833.02 2024-06-05 02:03:56.000 157 21626.52 396.64 42715.53 88888.00 2024-06-05 02:03:57.000 157 21626.50 396.67 42715.52 88888.00 2024-06-05 02:03:58.000 157 21626.47 396.67 42715.54 88888.00 2024-06-05 02:03:59.000 157 21626.45 396.64 42715.56 88888.00 2024-06-05 02:04:00.000 157 21626.51 396.66 42715.56 47833.21 2024-06-05 02:04:01.000 157 21626.59 396.67 42715.54 88888.00 2024-06-05 02:04:02.000 157 21626.60 396.68 42715.52 88888.00 2024-06-05 02:04:03.000 157 21626.58 396.69 42715.53 88888.00 2024-06-05 02:04:04.000 157 21626.56 396.70 42715.53 88888.00 2024-06-05 02:04:05.000 157 21626.53 396.71 42715.49 47833.29 2024-06-05 02:04:06.000 157 21626.51 396.72 42715.46 88888.00 2024-06-05 02:04:07.000 157 21626.49 396.73 42715.43 88888.00 2024-06-05 02:04:08.000 157 21626.50 396.73 42715.43 88888.00 2024-06-05 02:04:09.000 157 21626.55 396.73 42715.43 88888.00 2024-06-05 02:04:10.000 157 21626.60 396.76 42715.46 47833.12 2024-06-05 02:04:11.000 157 21626.62 396.79 42715.49 88888.00 2024-06-05 02:04:12.000 157 21626.63 396.78 42715.49 88888.00 2024-06-05 02:04:13.000 157 21626.64 396.75 42715.46 88888.00 2024-06-05 02:04:14.000 157 21626.62 396.75 42715.44 88888.00 2024-06-05 02:04:15.000 157 21626.59 396.76 42715.43 47833.17 2024-06-05 02:04:16.000 157 21626.61 396.75 42715.43 88888.00 2024-06-05 02:04:17.000 157 21626.66 396.76 42715.46 88888.00 2024-06-05 02:04:18.000 157 21626.70 396.79 42715.48 88888.00 2024-06-05 02:04:19.000 157 21626.70 396.79 42715.51 88888.00 2024-06-05 02:04:20.000 157 21626.69 396.75 42715.50 47833.26 2024-06-05 02:04:21.000 157 21626.68 396.73 42715.48 88888.00 2024-06-05 02:04:22.000 157 21626.66 396.75 42715.45 88888.00 2024-06-05 02:04:23.000 157 21626.66 396.81 42715.43 88888.00 2024-06-05 02:04:24.000 157 21626.67 396.88 42715.40 88888.00 2024-06-05 02:04:25.000 157 21626.70 396.94 42715.44 47833.61 2024-06-05 02:04:26.000 157 21626.76 396.93 42715.49 88888.00 2024-06-05 02:04:27.000 157 21626.78 396.88 42715.52 88888.00 2024-06-05 02:04:28.000 157 21626.78 396.85 42715.54 88888.00 2024-06-05 02:04:29.000 157 21626.77 396.86 42715.55 88888.00 2024-06-05 02:04:30.000 157 21626.78 396.83 42715.53 99999.00 2024-06-05 02:04:31.000 157 21626.79 396.77 42715.50 99999.00 2024-06-05 02:04:32.000 157 21626.78 396.76 42715.50 99999.00 2024-06-05 02:04:33.000 157 21626.76 396.77 42715.52 99999.00 2024-06-05 02:04:34.000 157 21626.75 396.77 42715.51 99999.00 2024-06-05 02:04:35.000 157 21626.74 396.76 42715.51 47833.47 2024-06-05 02:04:36.000 157 21626.71 396.74 42715.53 88888.00 2024-06-05 02:04:37.000 157 21626.67 396.70 42715.52 88888.00 2024-06-05 02:04:38.000 157 21626.68 396.71 42715.49 88888.00 2024-06-05 02:04:39.000 157 21626.71 396.79 42715.49 88888.00 2024-06-05 02:04:40.000 157 21626.69 396.85 42715.48 47833.57 2024-06-05 02:04:41.000 157 21626.67 396.83 42715.45 88888.00 2024-06-05 02:04:42.000 157 21626.67 396.83 42715.44 88888.00 2024-06-05 02:04:43.000 157 21626.67 396.85 42715.45 88888.00 2024-06-05 02:04:44.000 157 21626.67 396.84 42715.45 88888.00 2024-06-05 02:04:45.000 157 21626.69 396.84 42715.45 47833.47 2024-06-05 02:04:46.000 157 21626.70 396.84 42715.43 88888.00 2024-06-05 02:04:47.000 157 21626.73 396.81 42715.38 88888.00 2024-06-05 02:04:48.000 157 21626.74 396.78 42715.37 88888.00 2024-06-05 02:04:49.000 157 21626.71 396.79 42715.41 88888.00 2024-06-05 02:04:50.000 157 21626.71 396.79 42715.46 47833.27 2024-06-05 02:04:51.000 157 21626.74 396.76 42715.46 88888.00 2024-06-05 02:04:52.000 157 21626.74 396.79 42715.44 88888.00 2024-06-05 02:04:53.000 157 21626.72 396.85 42715.41 88888.00 2024-06-05 02:04:54.000 157 21626.73 396.85 42715.37 88888.00 2024-06-05 02:04:55.000 157 21626.76 396.78 42715.35 47833.41 2024-06-05 02:04:56.000 157 21626.75 396.73 42715.34 88888.00 2024-06-05 02:04:57.000 157 21626.72 396.72 42715.29 88888.00 2024-06-05 02:04:58.000 157 21626.72 396.73 42715.29 88888.00 2024-06-05 02:04:59.000 157 21626.72 396.72 42715.33 88888.00 2024-06-05 02:05:00.000 157 21626.69 396.74 42715.35 47832.66 2024-06-05 02:05:01.000 157 21626.66 396.75 42715.31 88888.00 2024-06-05 02:05:02.000 157 21626.67 396.73 42715.27 88888.00 2024-06-05 02:05:03.000 157 21626.68 396.72 42715.27 88888.00 2024-06-05 02:05:04.000 157 21626.68 396.71 42715.31 88888.00 2024-06-05 02:05:05.000 157 21626.67 396.68 42715.34 47833.15 2024-06-05 02:05:06.000 157 21626.69 396.65 42715.31 88888.00 2024-06-05 02:05:07.000 157 21626.72 396.62 42715.27 88888.00 2024-06-05 02:05:08.000 157 21626.69 396.60 42715.28 88888.00 2024-06-05 02:05:09.000 157 21626.67 396.61 42715.33 88888.00 2024-06-05 02:05:10.000 157 21626.66 396.65 42715.36 47833.13 2024-06-05 02:05:11.000 157 21626.68 396.67 42715.36 88888.00 2024-06-05 02:05:12.000 157 21626.70 396.67 42715.35 88888.00 2024-06-05 02:05:13.000 157 21626.69 396.60 42715.32 88888.00 2024-06-05 02:05:14.000 157 21626.67 396.51 42715.30 88888.00 2024-06-05 02:05:15.000 157 21626.68 396.46 42715.32 99999.00 2024-06-05 02:05:16.000 157 21626.69 396.44 42715.32 99999.00 2024-06-05 02:05:17.000 157 21626.70 396.50 42715.31 99999.00 2024-06-05 02:05:18.000 157 21626.71 396.60 42715.31 99999.00 2024-06-05 02:05:19.000 157 21626.70 396.62 42715.29 99999.00 2024-06-05 02:05:20.000 157 21626.65 396.57 42715.24 47833.06 2024-06-05 02:05:21.000 157 21626.62 396.55 42715.23 88888.00 2024-06-05 02:05:22.000 157 21626.66 396.57 42715.27 88888.00 2024-06-05 02:05:23.000 157 21626.71 396.56 42715.29 88888.00 2024-06-05 02:05:24.000 157 21626.68 396.54 42715.25 88888.00 2024-06-05 02:05:25.000 157 21626.62 396.52 42715.21 47833.41 2024-06-05 02:05:26.000 157 21626.58 396.53 42715.23 88888.00 2024-06-05 02:05:27.000 157 21626.58 396.53 42715.24 88888.00 2024-06-05 02:05:28.000 157 21626.63 396.52 42715.22 88888.00 2024-06-05 02:05:29.000 157 21626.67 396.50 42715.18 88888.00 2024-06-05 02:05:30.000 157 21626.65 396.45 42715.15 47832.80 2024-06-05 02:05:31.000 157 21626.64 396.41 42715.15 88888.00 2024-06-05 02:05:32.000 157 21626.63 396.40 42715.16 88888.00 2024-06-05 02:05:33.000 157 21626.60 396.41 42715.13 88888.00 2024-06-05 02:05:34.000 157 21626.52 396.40 42715.13 88888.00 2024-06-05 02:05:35.000 157 21626.45 396.40 42715.14 47832.94 2024-06-05 02:05:36.000 157 21626.44 396.42 42715.16 88888.00 2024-06-05 02:05:37.000 157 21626.49 396.41 42715.19 88888.00 2024-06-05 02:05:38.000 157 21626.54 396.39 42715.21 88888.00 2024-06-05 02:05:39.000 157 21626.55 396.38 42715.20 88888.00 2024-06-05 02:05:40.000 157 21626.52 396.38 42715.20 99999.00 2024-06-05 02:05:41.000 157 21626.49 396.37 42715.20 99999.00 2024-06-05 02:05:42.000 157 21626.48 396.37 42715.23 99999.00 2024-06-05 02:05:43.000 157 21626.46 396.38 42715.24 99999.00 2024-06-05 02:05:44.000 157 21626.42 396.38 42715.23 99999.00 2024-06-05 02:05:45.000 157 21626.37 396.39 42715.22 47833.04 2024-06-05 02:05:46.000 157 21626.35 396.39 42715.23 88888.00 2024-06-05 02:05:47.000 157 21626.38 396.35 42715.26 88888.00 2024-06-05 02:05:48.000 157 21626.41 396.31 42715.24 88888.00 2024-06-05 02:05:49.000 157 21626.43 396.28 42715.17 88888.00 2024-06-05 02:05:50.000 157 21626.44 396.28 42715.12 47832.84 2024-06-05 02:05:51.000 157 21626.46 396.29 42715.14 88888.00 2024-06-05 02:05:52.000 157 21626.44 396.28 42715.17 88888.00 2024-06-05 02:05:53.000 157 21626.41 396.27 42715.19 88888.00 2024-06-05 02:05:54.000 157 21626.39 396.27 42715.21 88888.00 2024-06-05 02:05:55.000 157 21626.38 396.28 42715.21 47833.30 2024-06-05 02:05:56.000 157 21626.40 396.32 42715.18 88888.00 2024-06-05 02:05:57.000 157 21626.40 396.37 42715.16 88888.00 2024-06-05 02:05:58.000 157 21626.37 396.39 42715.12 88888.00 2024-06-05 02:05:59.000 157 21626.35 396.35 42715.11 88888.00 2024-06-05 02:06:00.000 157 21626.36 396.28 42715.10 47833.15 2024-06-05 02:06:01.000 157 21626.37 396.26 42715.12 88888.00 2024-06-05 02:06:02.000 157 21626.38 396.27 42715.17 88888.00 2024-06-05 02:06:03.000 157 21626.40 396.32 42715.24 88888.00 2024-06-05 02:06:04.000 157 21626.45 396.33 42715.30 88888.00 2024-06-05 02:06:05.000 157 21626.47 396.32 42715.31 47833.11 2024-06-05 02:06:06.000 157 21626.43 396.30 42715.27 88888.00 2024-06-05 02:06:07.000 157 21626.37 396.30 42715.24 88888.00 2024-06-05 02:06:08.000 157 21626.35 396.29 42715.23 88888.00 2024-06-05 02:06:09.000 157 21626.35 396.26 42715.25 88888.00 2024-06-05 02:06:10.000 157 21626.35 396.24 42715.29 47832.81 2024-06-05 02:06:11.000 157 21626.35 396.25 42715.31 88888.00 2024-06-05 02:06:12.000 157 21626.37 396.29 42715.30 88888.00 2024-06-05 02:06:13.000 157 21626.37 396.31 42715.27 88888.00 2024-06-05 02:06:14.000 157 21626.38 396.28 42715.24 88888.00 2024-06-05 02:06:15.000 157 21626.44 396.22 42715.20 47833.27 2024-06-05 02:06:16.000 157 21626.47 396.19 42715.15 88888.00 2024-06-05 02:06:17.000 157 21626.45 396.19 42715.12 88888.00 2024-06-05 02:06:18.000 157 21626.47 396.20 42715.11 88888.00 2024-06-05 02:06:19.000 157 21626.50 396.21 42715.14 88888.00 2024-06-05 02:06:20.000 157 21626.49 396.17 42715.20 47832.76 2024-06-05 02:06:21.000 157 21626.47 396.09 42715.25 88888.00 2024-06-05 02:06:22.000 157 21626.46 396.05 42715.27 88888.00 2024-06-05 02:06:23.000 157 21626.46 396.06 42715.23 88888.00 2024-06-05 02:06:24.000 157 21626.46 396.09 42715.18 88888.00 2024-06-05 02:06:25.000 157 21626.43 396.13 42715.16 47832.97 2024-06-05 02:06:26.000 157 21626.43 396.17 42715.17 88888.00 2024-06-05 02:06:27.000 157 21626.47 396.18 42715.18 88888.00 2024-06-05 02:06:28.000 157 21626.47 396.15 42715.13 88888.00 2024-06-05 02:06:29.000 157 21626.46 396.14 42715.09 88888.00 2024-06-05 02:06:30.000 157 21626.48 396.14 42715.09 47832.60 2024-06-05 02:06:31.000 157 21626.49 396.11 42715.09 88888.00 2024-06-05 02:06:32.000 157 21626.47 396.06 42715.06 88888.00 2024-06-05 02:06:33.000 157 21626.50 396.06 42715.06 88888.00 2024-06-05 02:06:34.000 157 21626.56 396.10 42715.10 88888.00 2024-06-05 02:06:35.000 157 21626.57 396.15 42715.15 47832.94 2024-06-05 02:06:36.000 157 21626.53 396.21 42715.21 88888.00 2024-06-05 02:06:37.000 157 21626.53 396.24 42715.23 88888.00 2024-06-05 02:06:38.000 157 21626.63 396.24 42715.21 88888.00 2024-06-05 02:06:39.000 157 21626.71 396.20 42715.18 88888.00 2024-06-05 02:06:40.000 157 21626.69 396.14 42715.13 47833.17 2024-06-05 02:06:41.000 157 21626.62 396.12 42715.11 88888.00 2024-06-05 02:06:42.000 157 21626.59 396.11 42715.12 88888.00 2024-06-05 02:06:43.000 157 21626.63 396.10 42715.12 88888.00 2024-06-05 02:06:44.000 157 21626.67 396.09 42715.11 88888.00 2024-06-05 02:06:45.000 157 21626.66 396.12 42715.13 47833.18 2024-06-05 02:06:46.000 157 21626.65 396.14 42715.16 88888.00 2024-06-05 02:06:47.000 157 21626.67 396.14 42715.17 88888.00 2024-06-05 02:06:48.000 157 21626.69 396.12 42715.17 88888.00 2024-06-05 02:06:49.000 157 21626.71 396.12 42715.16 88888.00 2024-06-05 02:06:50.000 157 21626.74 396.13 42715.12 47833.65 2024-06-05 02:06:51.000 157 21626.75 396.15 42715.06 88888.00 2024-06-05 02:06:52.000 157 21626.72 396.18 42715.03 88888.00 2024-06-05 02:06:53.000 157 21626.68 396.21 42715.04 88888.00 2024-06-05 02:06:54.000 157 21626.67 396.22 42715.05 88888.00 2024-06-05 02:06:55.000 157 21626.69 396.22 42715.06 47833.04 2024-06-05 02:06:56.000 157 21626.72 396.21 42715.07 88888.00 2024-06-05 02:06:57.000 157 21626.74 396.18 42715.10 88888.00 2024-06-05 02:06:58.000 157 21626.69 396.15 42715.12 88888.00 2024-06-05 02:06:59.000 157 21626.68 396.12 42715.12 88888.00 2024-06-05 02:07:00.000 157 21626.74 396.12 42715.14 47832.72 2024-06-05 02:07:01.000 157 21626.82 396.15 42715.16 88888.00 2024-06-05 02:07:02.000 157 21626.81 396.15 42715.18 88888.00 2024-06-05 02:07:03.000 157 21626.81 396.13 42715.17 88888.00 2024-06-05 02:07:04.000 157 21626.83 396.12 42715.15 88888.00 2024-06-05 02:07:05.000 157 21626.83 396.12 42715.11 47833.07 2024-06-05 02:07:06.000 157 21626.85 396.12 42715.09 88888.00 2024-06-05 02:07:07.000 157 21626.88 396.11 42715.04 88888.00 2024-06-05 02:07:08.000 157 21626.88 396.12 42715.02 88888.00 2024-06-05 02:07:09.000 157 21626.85 396.17 42715.02 88888.00 2024-06-05 02:07:10.000 157 21626.83 396.20 42715.01 47832.66 2024-06-05 02:07:11.000 157 21626.83 396.19 42715.02 88888.00 2024-06-05 02:07:12.000 157 21626.84 396.18 42715.04 88888.00 2024-06-05 02:07:13.000 157 21626.85 396.19 42715.04 88888.00 2024-06-05 02:07:14.000 157 21626.85 396.17 42715.01 88888.00 2024-06-05 02:07:15.000 157 21626.90 396.13 42714.97 47833.04 2024-06-05 02:07:16.000 157 21626.97 396.11 42714.96 88888.00 2024-06-05 02:07:17.000 157 21627.02 396.11 42714.99 88888.00 2024-06-05 02:07:18.000 157 21627.03 396.10 42715.04 88888.00 2024-06-05 02:07:19.000 157 21627.02 396.11 42715.08 88888.00 2024-06-05 02:07:20.000 157 21627.01 396.12 42715.09 47832.83 2024-06-05 02:07:21.000 157 21626.97 396.10 42715.05 88888.00 2024-06-05 02:07:22.000 157 21626.92 396.07 42715.00 88888.00 2024-06-05 02:07:23.000 157 21626.89 396.03 42714.98 88888.00 2024-06-05 02:07:24.000 157 21626.92 396.01 42715.00 88888.00 2024-06-05 02:07:25.000 157 21626.92 396.04 42715.01 47833.31 2024-06-05 02:07:26.000 157 21626.86 396.08 42715.03 88888.00 2024-06-05 02:07:27.000 157 21626.82 396.09 42715.04 88888.00 2024-06-05 02:07:28.000 157 21626.85 396.10 42715.05 88888.00 2024-06-05 02:07:29.000 157 21626.89 396.07 42715.06 88888.00 2024-06-05 02:07:30.000 157 21626.88 396.04 42715.04 47833.05 2024-06-05 02:07:31.000 157 21626.86 396.03 42715.00 88888.00 2024-06-05 02:07:32.000 157 21626.89 396.05 42714.97 88888.00 2024-06-05 02:07:33.000 157 21626.93 396.08 42714.95 88888.00 2024-06-05 02:07:34.000 157 21626.93 396.09 42714.97 88888.00 2024-06-05 02:07:35.000 157 21626.91 396.12 42715.01 99999.00 2024-06-05 02:07:36.000 157 21626.90 396.15 42714.99 99999.00 2024-06-05 02:07:37.000 157 21626.93 396.12 42714.96 99999.00 2024-06-05 02:07:38.000 157 21626.97 396.07 42714.94 99999.00 2024-06-05 02:07:39.000 157 21626.99 396.08 42714.95 99999.00 2024-06-05 02:07:40.000 157 21626.98 396.15 42714.94 47832.73 2024-06-05 02:07:41.000 157 21626.94 396.18 42714.93 88888.00 2024-06-05 02:07:42.000 157 21626.93 396.18 42714.94 88888.00 2024-06-05 02:07:43.000 157 21626.98 396.18 42714.95 88888.00 2024-06-05 02:07:44.000 157 21627.06 396.17 42714.95 88888.00 2024-06-05 02:07:45.000 157 21627.08 396.15 42714.92 47832.91 2024-06-05 02:07:46.000 157 21627.02 396.14 42714.89 88888.00 2024-06-05 02:07:47.000 157 21626.96 396.15 42714.90 88888.00 2024-06-05 02:07:48.000 157 21626.96 396.18 42714.90 88888.00 2024-06-05 02:07:49.000 157 21626.98 396.21 42714.90 88888.00 2024-06-05 02:07:50.000 157 21627.00 396.25 42714.91 47832.72 2024-06-05 02:07:51.000 157 21626.98 396.27 42714.93 88888.00 2024-06-05 02:07:52.000 157 21626.94 396.28 42714.94 88888.00 2024-06-05 02:07:53.000 157 21626.90 396.30 42714.93 88888.00 2024-06-05 02:07:54.000 157 21626.88 396.28 42714.91 88888.00 2024-06-05 02:07:55.000 157 21626.86 396.25 42714.91 47832.97 2024-06-05 02:07:56.000 157 21626.88 396.26 42714.91 88888.00 2024-06-05 02:07:57.000 157 21626.93 396.29 42714.92 88888.00 2024-06-05 02:07:58.000 157 21626.97 396.33 42714.96 88888.00 2024-06-05 02:07:59.000 157 21626.97 396.33 42714.98 88888.00 2024-06-05 02:08:00.000 157 21626.94 396.31 42714.98 47833.23 2024-06-05 02:08:01.000 157 21626.98 396.30 42715.03 88888.00 2024-06-05 02:08:02.000 157 21627.03 396.30 42715.11 88888.00 2024-06-05 02:08:03.000 157 21627.04 396.28 42715.11 88888.00 2024-06-05 02:08:04.000 157 21627.01 396.27 42715.06 88888.00 2024-06-05 02:08:05.000 157 21626.99 396.25 42715.01 47833.29 2024-06-05 02:08:06.000 157 21626.99 396.26 42714.98 88888.00 2024-06-05 02:08:07.000 157 21626.98 396.31 42715.00 88888.00 2024-06-05 02:08:08.000 157 21626.95 396.32 42715.04 88888.00 2024-06-05 02:08:09.000 157 21626.95 396.32 42715.04 88888.00 2024-06-05 02:08:10.000 157 21627.00 396.39 42715.03 47832.75 2024-06-05 02:08:11.000 157 21626.99 396.42 42715.04 88888.00 2024-06-05 02:08:12.000 157 21626.92 396.40 42715.04 88888.00 2024-06-05 02:08:13.000 157 21626.89 396.38 42715.03 88888.00 2024-06-05 02:08:14.000 157 21626.90 396.38 42715.00 88888.00 2024-06-05 02:08:15.000 157 21626.86 396.39 42714.98 47833.18 2024-06-05 02:08:16.000 157 21626.80 396.44 42714.99 88888.00 2024-06-05 02:08:17.000 157 21626.78 396.47 42715.04 88888.00 2024-06-05 02:08:18.000 157 21626.82 396.47 42715.09 88888.00 2024-06-05 02:08:19.000 157 21626.84 396.49 42715.07 88888.00 2024-06-05 02:08:20.000 157 21626.82 396.52 42715.02 47832.91 2024-06-05 02:08:21.000 157 21626.78 396.51 42715.00 88888.00 2024-06-05 02:08:22.000 157 21626.77 396.50 42715.01 88888.00 2024-06-05 02:08:23.000 157 21626.80 396.51 42715.05 88888.00 2024-06-05 02:08:24.000 157 21626.83 396.55 42715.11 88888.00 2024-06-05 02:08:25.000 157 21626.84 396.55 42715.13 47832.70 2024-06-05 02:08:26.000 157 21626.84 396.53 42715.13 88888.00 2024-06-05 02:08:27.000 157 21626.82 396.49 42715.09 88888.00 2024-06-05 02:08:28.000 157 21626.76 396.46 42715.06 88888.00 2024-06-05 02:08:29.000 157 21626.69 396.45 42715.04 88888.00 2024-06-05 02:08:30.000 157 21626.69 396.45 42715.03 47832.93 2024-06-05 02:08:31.000 157 21626.78 396.43 42715.04 88888.00 2024-06-05 02:08:32.000 157 21626.82 396.42 42715.05 88888.00 2024-06-05 02:08:33.000 157 21626.79 396.42 42715.06 88888.00 2024-06-05 02:08:34.000 157 21626.76 396.42 42715.08 88888.00 2024-06-05 02:08:35.000 157 21626.74 396.42 42715.09 47833.06 2024-06-05 02:08:36.000 157 21626.71 396.42 42715.06 88888.00 2024-06-05 02:08:37.000 157 21626.68 396.44 42715.05 88888.00 2024-06-05 02:08:38.000 157 21626.66 396.47 42715.07 88888.00 2024-06-05 02:08:39.000 157 21626.66 396.50 42715.09 88888.00 2024-06-05 02:08:40.000 157 21626.68 396.53 42715.11 47832.98 2024-06-05 02:08:41.000 157 21626.66 396.51 42715.14 88888.00 2024-06-05 02:08:42.000 157 21626.62 396.46 42715.16 88888.00 2024-06-05 02:08:43.000 157 21626.64 396.46 42715.18 88888.00 2024-06-05 02:08:44.000 157 21626.65 396.48 42715.15 88888.00 2024-06-05 02:08:45.000 157 21626.58 396.47 42715.11 47833.61 2024-06-05 02:08:46.000 157 21626.54 396.45 42715.06 88888.00 2024-06-05 02:08:47.000 157 21626.57 396.45 42715.06 88888.00 2024-06-05 02:08:48.000 157 21626.59 396.45 42715.09 88888.00 2024-06-05 02:08:49.000 157 21626.56 396.44 42715.09 88888.00 2024-06-05 02:08:50.000 157 21626.50 396.42 42715.07 47833.12 2024-06-05 02:08:51.000 157 21626.46 396.41 42715.11 88888.00 2024-06-05 02:08:52.000 157 21626.48 396.42 42715.16 88888.00 2024-06-05 02:08:53.000 157 21626.52 396.43 42715.15 88888.00 2024-06-05 02:08:54.000 157 21626.51 396.41 42715.11 88888.00 2024-06-05 02:08:55.000 157 21626.54 396.38 42715.06 47832.97 2024-06-05 02:08:56.000 157 21626.60 396.41 42715.05 88888.00 2024-06-05 02:08:57.000 157 21626.61 396.45 42715.07 88888.00 2024-06-05 02:08:58.000 157 21626.55 396.45 42715.11 88888.00 2024-06-05 02:08:59.000 157 21626.48 396.42 42715.15 88888.00 2024-06-05 02:09:00.000 157 21626.48 396.39 42715.18 47833.04 2024-06-05 02:09:01.000 157 21626.51 396.38 42715.20 88888.00 2024-06-05 02:09:02.000 157 21626.52 396.37 42715.19 88888.00 2024-06-05 02:09:03.000 157 21626.47 396.39 42715.17 88888.00 2024-06-05 02:09:04.000 157 21626.41 396.39 42715.14 88888.00 2024-06-05 02:09:05.000 157 21626.38 396.37 42715.11 99999.00 2024-06-05 02:09:06.000 157 21626.34 396.34 42715.09 99999.00 2024-06-05 02:09:07.000 157 21626.35 396.33 42715.13 99999.00 2024-06-05 02:09:08.000 157 21626.39 396.33 42715.18 99999.00 2024-06-05 02:09:09.000 157 21626.39 396.34 42715.18 99999.00 2024-06-05 02:09:10.000 157 21626.34 396.36 42715.15 47833.01 2024-06-05 02:09:11.000 157 21626.30 396.37 42715.14 88888.00 2024-06-05 02:09:12.000 157 21626.30 396.30 42715.11 88888.00 2024-06-05 02:09:13.000 157 21626.32 396.24 42715.06 88888.00 2024-06-05 02:09:14.000 157 21626.30 396.23 42715.04 88888.00 2024-06-05 02:09:15.000 157 21626.22 396.26 42715.07 47832.93 2024-06-05 02:09:16.000 157 21626.19 396.31 42715.10 88888.00 2024-06-05 02:09:17.000 157 21626.24 396.35 42715.10 88888.00 2024-06-05 02:09:18.000 157 21626.27 396.34 42715.11 88888.00 2024-06-05 02:09:19.000 157 21626.27 396.29 42715.13 88888.00 2024-06-05 02:09:20.000 157 21626.25 396.22 42715.12 47832.76 2024-06-05 02:09:21.000 157 21626.24 396.19 42715.09 88888.00 2024-06-05 02:09:22.000 157 21626.24 396.21 42715.06 88888.00 2024-06-05 02:09:23.000 157 21626.28 396.25 42715.10 88888.00 2024-06-05 02:09:24.000 157 21626.32 396.29 42715.16 88888.00 2024-06-05 02:09:25.000 157 21626.31 396.28 42715.19 47832.54 2024-06-05 02:09:26.000 157 21626.28 396.24 42715.20 88888.00 2024-06-05 02:09:27.000 157 21626.27 396.18 42715.19 88888.00 2024-06-05 02:09:28.000 157 21626.29 396.15 42715.19 88888.00 2024-06-05 02:09:29.000 157 21626.31 396.17 42715.18 88888.00 2024-06-05 02:09:30.000 157 21626.31 396.15 42715.18 47833.42 2024-06-05 02:09:31.000 157 21626.30 396.13 42715.18 88888.00 2024-06-05 02:09:32.000 157 21626.31 396.14 42715.22 88888.00 2024-06-05 02:09:33.000 157 21626.32 396.13 42715.26 88888.00 2024-06-05 02:09:34.000 157 21626.31 396.05 42715.21 88888.00 2024-06-05 02:09:35.000 157 21626.31 396.00 42715.15 47832.53 2024-06-05 02:09:36.000 157 21626.32 396.03 42715.14 88888.00 2024-06-05 02:09:37.000 157 21626.31 396.07 42715.12 88888.00 2024-06-05 02:09:38.000 157 21626.29 396.08 42715.11 88888.00 2024-06-05 02:09:39.000 157 21626.27 396.08 42715.14 88888.00 2024-06-05 02:09:40.000 157 21626.25 396.10 42715.14 47832.74 2024-06-05 02:09:41.000 157 21626.22 396.12 42715.13 88888.00 2024-06-05 02:09:42.000 157 21626.18 396.10 42715.11 88888.00 2024-06-05 02:09:43.000 157 21626.15 396.02 42715.06 88888.00 2024-06-05 02:09:44.000 157 21626.12 395.95 42715.06 88888.00 2024-06-05 02:09:45.000 157 21626.10 395.93 42715.08 47832.87 2024-06-05 02:09:46.000 157 21626.10 395.94 42715.09 88888.00 2024-06-05 02:09:47.000 157 21626.09 395.95 42715.07 88888.00 2024-06-05 02:09:48.000 157 21626.07 395.94 42715.05 88888.00 2024-06-05 02:09:49.000 157 21626.07 395.93 42715.02 88888.00 2024-06-05 02:09:50.000 157 21626.10 395.93 42715.01 47832.94 2024-06-05 02:09:51.000 157 21626.13 395.89 42714.99 88888.00 2024-06-05 02:09:52.000 157 21626.13 395.89 42714.98 88888.00 2024-06-05 02:09:53.000 157 21626.14 395.91 42715.00 88888.00 2024-06-05 02:09:54.000 157 21626.17 395.89 42715.01 88888.00 2024-06-05 02:09:55.000 157 21626.19 395.84 42715.02 47832.57 2024-06-05 02:09:56.000 157 21626.20 395.85 42714.99 88888.00 2024-06-05 02:09:57.000 157 21626.22 395.90 42714.96 88888.00 2024-06-05 02:09:58.000 157 21626.26 395.90 42714.99 88888.00 2024-06-05 02:09:59.000 157 21626.25 395.85 42714.99 88888.00 2024-06-05 02:10:00.000 157 21626.19 395.80 42714.95 47832.68 2024-06-05 02:10:01.000 157 21626.16 395.78 42714.93 88888.00 2024-06-05 02:10:02.000 157 21626.16 395.77 42714.93 88888.00 2024-06-05 02:10:03.000 157 21626.19 395.78 42714.91 88888.00 2024-06-05 02:10:04.000 157 21626.20 395.80 42714.90 88888.00 2024-06-05 02:10:05.000 157 21626.16 395.82 42714.92 47832.84 2024-06-05 02:10:06.000 157 21626.14 395.82 42714.92 88888.00 2024-06-05 02:10:07.000 157 21626.14 395.80 42714.89 88888.00 2024-06-05 02:10:08.000 157 21626.13 395.74 42714.88 88888.00 2024-06-05 02:10:09.000 157 21626.15 395.66 42714.88 88888.00 2024-06-05 02:10:10.000 157 21626.18 395.63 42714.86 47833.24 2024-06-05 02:10:11.000 157 21626.19 395.66 42714.87 88888.00 2024-06-05 02:10:12.000 157 21626.20 395.71 42714.89 88888.00 2024-06-05 02:10:13.000 157 21626.22 395.76 42714.89 88888.00 2024-06-05 02:10:14.000 157 21626.23 395.81 42714.89 88888.00 2024-06-05 02:10:15.000 157 21626.23 395.81 42714.91 47832.37 2024-06-05 02:10:16.000 157 21626.24 395.80 42714.92 88888.00 2024-06-05 02:10:17.000 157 21626.22 395.80 42714.91 88888.00 2024-06-05 02:10:18.000 157 21626.21 395.81 42714.90 88888.00 2024-06-05 02:10:19.000 157 21626.26 395.82 42714.93 88888.00 2024-06-05 02:10:20.000 157 21626.33 395.82 42714.94 47832.78 2024-06-05 02:10:21.000 157 21626.32 395.83 42714.94 88888.00 2024-06-05 02:10:22.000 157 21626.25 395.89 42714.95 88888.00 2024-06-05 02:10:23.000 157 21626.24 395.95 42714.98 88888.00 2024-06-05 02:10:24.000 157 21626.26 395.92 42714.98 88888.00 2024-06-05 02:10:25.000 157 21626.24 395.83 42714.98 47832.78 2024-06-05 02:10:26.000 157 21626.22 395.80 42715.01 88888.00 2024-06-05 02:10:27.000 157 21626.21 395.83 42715.01 88888.00 2024-06-05 02:10:28.000 157 21626.23 395.90 42714.99 88888.00 2024-06-05 02:10:29.000 157 21626.24 395.96 42715.01 88888.00 2024-06-05 02:10:30.000 157 21626.23 395.97 42715.03 47832.50 2024-06-05 02:10:31.000 157 21626.22 395.94 42715.02 88888.00 2024-06-05 02:10:32.000 157 21626.19 395.92 42715.02 88888.00 2024-06-05 02:10:33.000 157 21626.14 395.91 42715.02 88888.00 2024-06-05 02:10:34.000 157 21626.12 395.92 42715.01 88888.00 2024-06-05 02:10:35.000 157 21626.16 395.92 42715.02 47832.55 2024-06-05 02:10:36.000 157 21626.20 395.92 42715.02 88888.00 2024-06-05 02:10:37.000 157 21626.22 395.94 42715.00 88888.00 2024-06-05 02:10:38.000 157 21626.21 395.94 42714.98 88888.00 2024-06-05 02:10:39.000 157 21626.20 395.94 42715.01 88888.00 2024-06-05 02:10:40.000 157 21626.20 395.94 42715.03 47832.64 2024-06-05 02:10:41.000 157 21626.22 395.93 42715.03 88888.00 2024-06-05 02:10:42.000 157 21626.22 395.93 42715.03 88888.00 2024-06-05 02:10:43.000 157 21626.18 395.93 42715.03 88888.00 2024-06-05 02:10:44.000 157 21626.17 395.94 42715.02 88888.00 2024-06-05 02:10:45.000 157 21626.19 395.93 42715.03 47832.59 2024-06-05 02:10:46.000 157 21626.18 395.88 42715.04 88888.00 2024-06-05 02:10:47.000 157 21626.16 395.87 42715.05 88888.00 2024-06-05 02:10:48.000 157 21626.19 395.89 42715.08 88888.00 2024-06-05 02:10:49.000 157 21626.23 395.92 42715.09 88888.00 2024-06-05 02:10:50.000 157 21626.22 395.97 42715.08 47833.02 2024-06-05 02:10:51.000 157 21626.21 396.01 42715.07 88888.00 2024-06-05 02:10:52.000 157 21626.22 396.07 42715.06 88888.00 2024-06-05 02:10:53.000 157 21626.26 396.15 42715.06 88888.00 2024-06-05 02:10:54.000 157 21626.30 396.18 42715.07 88888.00 2024-06-05 02:10:55.000 157 21626.31 396.15 42715.06 47832.90 2024-06-05 02:10:56.000 157 21626.26 396.11 42715.05 88888.00 2024-06-05 02:10:57.000 157 21626.21 396.08 42715.05 88888.00 2024-06-05 02:10:58.000 157 21626.18 396.09 42715.09 88888.00 2024-06-05 02:10:59.000 157 21626.19 396.11 42715.13 88888.00 2024-06-05 02:11:00.000 157 21626.20 396.10 42715.12 99999.00 2024-06-05 02:11:01.000 157 21626.21 396.08 42715.08 99999.00 2024-06-05 02:11:02.000 157 21626.20 396.10 42715.07 99999.00 2024-06-05 02:11:03.000 157 21626.20 396.14 42715.09 99999.00 2024-06-05 02:11:04.000 157 21626.24 396.13 42715.12 99999.00 2024-06-05 02:11:05.000 157 21626.27 396.09 42715.13 47833.05 2024-06-05 02:11:06.000 157 21626.25 396.03 42715.12 88888.00 2024-06-05 02:11:07.000 157 21626.23 396.00 42715.11 88888.00 2024-06-05 02:11:08.000 157 21626.26 396.01 42715.12 88888.00 2024-06-05 02:11:09.000 157 21626.30 396.05 42715.09 88888.00 2024-06-05 02:11:10.000 157 21626.29 396.08 42715.06 47832.58 2024-06-05 02:11:11.000 157 21626.25 396.10 42715.10 88888.00 2024-06-05 02:11:12.000 157 21626.23 396.10 42715.16 88888.00 2024-06-05 02:11:13.000 157 21626.26 396.09 42715.15 88888.00 2024-06-05 02:11:14.000 157 21626.26 396.08 42715.12 88888.00 2024-06-05 02:11:15.000 157 21626.24 396.06 42715.12 47832.55 2024-06-05 02:11:16.000 157 21626.24 396.05 42715.12 88888.00 2024-06-05 02:11:17.000 157 21626.25 396.07 42715.12 88888.00 2024-06-05 02:11:18.000 157 21626.26 396.10 42715.11 88888.00 2024-06-05 02:11:19.000 157 21626.27 396.13 42715.08 88888.00 2024-06-05 02:11:20.000 157 21626.31 396.14 42715.07 47833.12 2024-06-05 02:11:21.000 157 21626.33 396.12 42715.11 88888.00 2024-06-05 02:11:22.000 157 21626.32 396.11 42715.16 88888.00 2024-06-05 02:11:23.000 157 21626.27 396.09 42715.14 88888.00 2024-06-05 02:11:24.000 157 21626.24 396.06 42715.05 88888.00 2024-06-05 02:11:25.000 157 21626.27 396.08 42715.04 47832.83 2024-06-05 02:11:26.000 157 21626.33 396.10 42715.07 88888.00 2024-06-05 02:11:27.000 157 21626.32 396.08 42715.08 88888.00 2024-06-05 02:11:28.000 157 21626.25 396.05 42715.06 88888.00 2024-06-05 02:11:29.000 157 21626.25 396.04 42715.07 88888.00 2024-06-05 02:11:30.000 157 21626.30 396.03 42715.10 47832.66 2024-06-05 02:11:31.000 157 21626.32 396.02 42715.09 88888.00 2024-06-05 02:11:32.000 157 21626.31 396.03 42715.04 88888.00 2024-06-05 02:11:33.000 157 21626.26 396.04 42715.04 88888.00 2024-06-05 02:11:34.000 157 21626.22 396.02 42715.07 88888.00 2024-06-05 02:11:35.000 157 21626.23 396.02 42715.11 47832.78 2024-06-05 02:11:36.000 157 21626.23 396.04 42715.13 88888.00 2024-06-05 02:11:37.000 157 21626.20 396.04 42715.13 88888.00 2024-06-05 02:11:38.000 157 21626.21 396.03 42715.12 88888.00 2024-06-05 02:11:39.000 157 21626.26 396.04 42715.13 88888.00 2024-06-05 02:11:40.000 157 21626.27 396.03 42715.09 47832.56 2024-06-05 02:11:41.000 157 21626.23 396.00 42715.03 88888.00 2024-06-05 02:11:42.000 157 21626.22 395.99 42715.00 88888.00 2024-06-05 02:11:43.000 157 21626.26 396.02 42715.00 88888.00 2024-06-05 02:11:44.000 157 21626.29 396.02 42714.98 88888.00 2024-06-05 02:11:45.000 157 21626.30 396.00 42714.99 47832.49 2024-06-05 02:11:46.000 157 21626.30 396.02 42715.02 88888.00 2024-06-05 02:11:47.000 157 21626.29 396.06 42715.00 88888.00 2024-06-05 02:11:48.000 157 21626.28 396.08 42714.97 88888.00 2024-06-05 02:11:49.000 157 21626.30 396.07 42715.00 88888.00 2024-06-05 02:11:50.000 157 21626.31 396.03 42715.02 47833.04 2024-06-05 02:11:51.000 157 21626.30 396.00 42714.99 88888.00 2024-06-05 02:11:52.000 157 21626.28 396.01 42714.99 88888.00 2024-06-05 02:11:53.000 157 21626.29 396.03 42715.02 88888.00 2024-06-05 02:11:54.000 157 21626.28 396.03 42715.05 88888.00 2024-06-05 02:11:55.000 157 21626.25 396.00 42715.07 47832.72 2024-06-05 02:11:56.000 157 21626.21 396.00 42715.06 88888.00 2024-06-05 02:11:57.000 157 21626.22 396.02 42715.04 88888.00 2024-06-05 02:11:58.000 157 21626.23 396.02 42714.99 88888.00 2024-06-05 02:11:59.000 157 21626.23 395.99 42714.95 88888.00 2024-06-05 02:12:00.000 157 21626.24 395.99 42714.96 47832.86 2024-06-05 02:12:01.000 157 21626.25 396.02 42715.00 88888.00 2024-06-05 02:12:02.000 157 21626.27 396.06 42715.03 88888.00 2024-06-05 02:12:03.000 157 21626.26 396.05 42714.99 88888.00 2024-06-05 02:12:04.000 157 21626.19 396.02 42714.93 88888.00 2024-06-05 02:12:05.000 157 21626.16 396.00 42714.93 47832.44 2024-06-05 02:12:06.000 157 21626.19 395.97 42714.97 88888.00 2024-06-05 02:12:07.000 157 21626.23 395.94 42714.98 88888.00 2024-06-05 02:12:08.000 157 21626.22 395.94 42714.94 88888.00 2024-06-05 02:12:09.000 157 21626.19 395.98 42714.90 88888.00 2024-06-05 02:12:10.000 157 21626.23 396.00 42714.93 47832.47 2024-06-05 02:12:11.000 157 21626.31 396.01 42715.00 88888.00 2024-06-05 02:12:12.000 157 21626.33 396.02 42715.05 88888.00 2024-06-05 02:12:13.000 157 21626.32 396.01 42715.05 88888.00 2024-06-05 02:12:14.000 157 21626.35 395.99 42715.02 88888.00 2024-06-05 02:12:15.000 157 21626.38 395.97 42714.98 47832.81 2024-06-05 02:12:16.000 157 21626.35 395.94 42714.94 88888.00 2024-06-05 02:12:17.000 157 21626.32 395.92 42714.91 88888.00 2024-06-05 02:12:18.000 157 21626.35 395.95 42714.94 88888.00 2024-06-05 02:12:19.000 157 21626.35 396.01 42714.94 88888.00 2024-06-05 02:12:20.000 157 21626.31 396.02 42714.88 47832.84 2024-06-05 02:12:21.000 157 21626.28 395.97 42714.83 88888.00 2024-06-05 02:12:22.000 157 21626.27 395.90 42714.80 88888.00 2024-06-05 02:12:23.000 157 21626.26 395.84 42714.78 88888.00 2024-06-05 02:12:24.000 157 21626.26 395.84 42714.78 88888.00 2024-06-05 02:12:25.000 157 21626.27 395.84 42714.78 47832.55 2024-06-05 02:12:26.000 157 21626.31 395.81 42714.79 88888.00 2024-06-05 02:12:27.000 157 21626.35 395.82 42714.82 88888.00 2024-06-05 02:12:28.000 157 21626.34 395.88 42714.84 88888.00 2024-06-05 02:12:29.000 157 21626.29 395.91 42714.86 88888.00 2024-06-05 02:12:30.000 157 21626.27 395.92 42714.88 47832.39 2024-06-05 02:12:31.000 157 21626.28 395.92 42714.89 88888.00 2024-06-05 02:12:32.000 157 21626.29 395.92 42714.89 88888.00 2024-06-05 02:12:33.000 157 21626.28 395.92 42714.85 88888.00 2024-06-05 02:12:34.000 157 21626.26 395.93 42714.83 88888.00 2024-06-05 02:12:35.000 157 21626.29 395.92 42714.86 47833.00 2024-06-05 02:12:36.000 157 21626.32 395.90 42714.91 88888.00 2024-06-05 02:12:37.000 157 21626.31 395.85 42714.93 88888.00 2024-06-05 02:12:38.000 157 21626.26 395.81 42714.91 88888.00 2024-06-05 02:12:39.000 157 21626.26 395.81 42714.88 88888.00 2024-06-05 02:12:40.000 157 21626.26 395.81 42714.86 47832.33 2024-06-05 02:12:41.000 157 21626.21 395.79 42714.84 88888.00 2024-06-05 02:12:42.000 157 21626.18 395.76 42714.87 88888.00 2024-06-05 02:12:43.000 157 21626.20 395.74 42714.91 88888.00 2024-06-05 02:12:44.000 157 21626.22 395.72 42714.91 88888.00 2024-06-05 02:12:45.000 157 21626.19 395.69 42714.89 47832.53 2024-06-05 02:12:46.000 157 21626.15 395.69 42714.89 88888.00 2024-06-05 02:12:47.000 157 21626.15 395.69 42714.88 88888.00 2024-06-05 02:12:48.000 157 21626.19 395.70 42714.87 88888.00 2024-06-05 02:12:49.000 157 21626.22 395.74 42714.85 88888.00 2024-06-05 02:12:50.000 157 21626.26 395.77 42714.87 47832.68 2024-06-05 02:12:51.000 157 21626.34 395.77 42714.91 88888.00 2024-06-05 02:12:52.000 157 21626.41 395.75 42714.93 88888.00 2024-06-05 02:12:53.000 157 21626.43 395.77 42714.90 88888.00 2024-06-05 02:12:54.000 157 21626.42 395.80 42714.87 88888.00 2024-06-05 02:12:55.000 157 21626.38 395.76 42714.88 99999.00 2024-06-05 02:12:56.000 157 21626.34 395.69 42714.90 99999.00 2024-06-05 02:12:57.000 157 21626.30 395.65 42714.88 99999.00 2024-06-05 02:12:58.000 157 21626.24 395.64 42714.83 99999.00 2024-06-05 02:12:59.000 157 21626.22 395.65 42714.79 99999.00 2024-06-05 02:13:00.000 157 21626.23 395.66 42714.81 47832.43 2024-06-05 02:13:01.000 157 21626.22 395.66 42714.82 88888.00 2024-06-05 02:13:02.000 157 21626.18 395.65 42714.79 88888.00 2024-06-05 02:13:03.000 157 21626.12 395.62 42714.77 88888.00 2024-06-05 02:13:04.000 157 21626.09 395.58 42714.79 88888.00 2024-06-05 02:13:05.000 157 21626.10 395.59 42714.82 47832.26 2024-06-05 02:13:06.000 157 21626.14 395.65 42714.83 88888.00 2024-06-05 02:13:07.000 157 21626.12 395.70 42714.83 88888.00 2024-06-05 02:13:08.000 157 21626.08 395.69 42714.85 88888.00 2024-06-05 02:13:09.000 157 21626.08 395.67 42714.88 88888.00 2024-06-05 02:13:10.000 157 21626.12 395.68 42714.91 47832.45 2024-06-05 02:13:11.000 157 21626.16 395.70 42714.91 88888.00 2024-06-05 02:13:12.000 157 21626.16 395.71 42714.91 88888.00 2024-06-05 02:13:13.000 157 21626.10 395.70 42714.89 88888.00 2024-06-05 02:13:14.000 157 21626.04 395.68 42714.88 88888.00 2024-06-05 02:13:15.000 157 21626.06 395.69 42714.88 47832.69 2024-06-05 02:13:16.000 157 21626.12 395.72 42714.88 88888.00 2024-06-05 02:13:17.000 157 21626.12 395.72 42714.89 88888.00 2024-06-05 02:13:18.000 157 21626.07 395.71 42714.89 88888.00 2024-06-05 02:13:19.000 157 21626.06 395.69 42714.90 88888.00 2024-06-05 02:13:20.000 157 21626.07 395.65 42714.88 99999.00 2024-06-05 02:13:21.000 157 21626.10 395.61 42714.84 99999.00 2024-06-05 02:13:22.000 157 21626.13 395.59 42714.82 99999.00 2024-06-05 02:13:23.000 157 21626.12 395.63 42714.82 99999.00 2024-06-05 02:13:24.000 157 21626.06 395.69 42714.82 99999.00 2024-06-05 02:13:25.000 157 21626.01 395.72 42714.85 47832.66 2024-06-05 02:13:26.000 157 21626.00 395.69 42714.89 88888.00 2024-06-05 02:13:27.000 157 21626.01 395.67 42714.90 88888.00 2024-06-05 02:13:28.000 157 21626.04 395.67 42714.91 88888.00 2024-06-05 02:13:29.000 157 21626.05 395.69 42714.93 88888.00 2024-06-05 02:13:30.000 157 21626.00 395.71 42714.98 47832.65 2024-06-05 02:13:31.000 157 21625.97 395.72 42715.03 88888.00 2024-06-05 02:13:32.000 157 21626.01 395.73 42715.04 88888.00 2024-06-05 02:13:33.000 157 21626.08 395.77 42715.01 88888.00 2024-06-05 02:13:34.000 157 21626.08 395.81 42715.00 88888.00 2024-06-05 02:13:35.000 157 21626.04 395.81 42715.01 47832.63 2024-06-05 02:13:36.000 157 21625.98 395.80 42715.00 88888.00 2024-06-05 02:13:37.000 157 21625.94 395.81 42714.98 88888.00 2024-06-05 02:13:38.000 157 21625.96 395.86 42714.99 88888.00 2024-06-05 02:13:39.000 157 21625.97 395.90 42715.00 88888.00 2024-06-05 02:13:40.000 157 21625.94 395.92 42715.01 47832.78 2024-06-05 02:13:41.000 157 21625.92 395.92 42715.03 88888.00 2024-06-05 02:13:42.000 157 21625.94 395.90 42715.04 88888.00 2024-06-05 02:13:43.000 157 21625.97 395.91 42715.04 88888.00 2024-06-05 02:13:44.000 157 21625.96 395.95 42715.02 88888.00 2024-06-05 02:13:45.000 157 21625.95 396.00 42715.02 47832.88 2024-06-05 02:13:46.000 157 21625.98 396.00 42715.02 88888.00 2024-06-05 02:13:47.000 157 21625.99 395.98 42714.99 88888.00 2024-06-05 02:13:48.000 157 21625.97 396.01 42714.94 88888.00 2024-06-05 02:13:49.000 157 21625.97 396.08 42714.93 88888.00 2024-06-05 02:13:50.000 157 21625.98 396.12 42714.93 47832.95 2024-06-05 02:13:51.000 157 21625.99 396.12 42714.93 88888.00 2024-06-05 02:13:52.000 157 21625.98 396.12 42714.96 88888.00 2024-06-05 02:13:53.000 157 21625.97 396.13 42715.02 88888.00 2024-06-05 02:13:54.000 157 21626.01 396.13 42715.07 88888.00 2024-06-05 02:13:55.000 157 21626.02 396.14 42715.10 47832.83 2024-06-05 02:13:56.000 157 21625.97 396.16 42715.11 88888.00 2024-06-05 02:13:57.000 157 21625.94 396.17 42715.11 88888.00 2024-06-05 02:13:58.000 157 21625.98 396.19 42715.13 88888.00 2024-06-05 02:13:59.000 157 21626.00 396.19 42715.12 88888.00 2024-06-05 02:14:00.000 157 21625.99 396.20 42715.12 47832.42 2024-06-05 02:14:01.000 157 21625.99 396.21 42715.12 88888.00 2024-06-05 02:14:02.000 157 21626.00 396.19 42715.12 88888.00 2024-06-05 02:14:03.000 157 21625.99 396.19 42715.14 88888.00 2024-06-05 02:14:04.000 157 21625.97 396.18 42715.18 88888.00 2024-06-05 02:14:05.000 157 21625.98 396.15 42715.21 99999.00 2024-06-05 02:14:06.000 157 21626.02 396.12 42715.23 99999.00 2024-06-05 02:14:07.000 157 21626.05 396.11 42715.22 99999.00 2024-06-05 02:14:08.000 157 21626.02 396.12 42715.18 99999.00 2024-06-05 02:14:09.000 157 21625.96 396.16 42715.13 99999.00 2024-06-05 02:14:10.000 157 21625.95 396.19 42715.11 47832.70 2024-06-05 02:14:11.000 157 21626.01 396.22 42715.14 88888.00 2024-06-05 02:14:12.000 157 21626.08 396.20 42715.16 88888.00 2024-06-05 02:14:13.000 157 21626.08 396.13 42715.16 88888.00 2024-06-05 02:14:14.000 157 21626.07 396.12 42715.19 88888.00 2024-06-05 02:14:15.000 157 21626.06 396.17 42715.22 47832.78 2024-06-05 02:14:16.000 157 21626.03 396.18 42715.20 88888.00 2024-06-05 02:14:17.000 157 21626.02 396.18 42715.17 88888.00 2024-06-05 02:14:18.000 157 21626.05 396.19 42715.18 88888.00 2024-06-05 02:14:19.000 157 21626.06 396.19 42715.21 88888.00 2024-06-05 02:14:20.000 157 21626.05 396.20 42715.26 47832.90 2024-06-05 02:14:21.000 157 21626.03 396.23 42715.28 88888.00 2024-06-05 02:14:22.000 157 21626.04 396.26 42715.25 88888.00 2024-06-05 02:14:23.000 157 21626.07 396.27 42715.21 88888.00 2024-06-05 02:14:24.000 157 21626.10 396.30 42715.21 88888.00 2024-06-05 02:14:25.000 157 21626.10 396.35 42715.23 47833.03 2024-06-05 02:14:26.000 157 21626.08 396.38 42715.21 88888.00 2024-06-05 02:14:27.000 157 21626.10 396.38 42715.17 88888.00 2024-06-05 02:14:28.000 157 21626.15 396.35 42715.18 88888.00 2024-06-05 02:14:29.000 157 21626.15 396.35 42715.21 88888.00 2024-06-05 02:14:30.000 157 21626.15 396.38 42715.23 47832.79 2024-06-05 02:14:31.000 157 21626.16 396.39 42715.24 88888.00 2024-06-05 02:14:32.000 157 21626.17 396.36 42715.25 88888.00 2024-06-05 02:14:33.000 157 21626.17 396.36 42715.25 88888.00 2024-06-05 02:14:34.000 157 21626.19 396.32 42715.19 88888.00 2024-06-05 02:14:35.000 157 21626.19 396.33 42715.19 47832.82 2024-06-05 02:14:36.000 157 21626.19 396.35 42715.19 88888.00 2024-06-05 02:14:37.000 157 21626.18 396.37 42715.21 88888.00 2024-06-05 02:14:38.000 157 21626.17 396.38 42715.25 88888.00 2024-06-05 02:14:39.000 157 21626.17 396.36 42715.29 88888.00 2024-06-05 02:14:40.000 157 21626.16 396.32 42715.30 47832.55 2024-06-05 02:14:41.000 157 21626.16 396.31 42715.27 88888.00 2024-06-05 02:14:42.000 157 21626.14 396.35 42715.23 88888.00 2024-06-05 02:14:43.000 157 21626.12 396.38 42715.24 88888.00 2024-06-05 02:14:44.000 157 21626.12 396.42 42715.28 88888.00 2024-06-05 02:14:45.000 157 21626.13 396.46 42715.31 47832.66 2024-06-05 02:14:46.000 157 21626.10 396.45 42715.32 88888.00 2024-06-05 02:14:47.000 157 21626.08 396.43 42715.30 88888.00 2024-06-05 02:14:48.000 157 21626.12 396.43 42715.29 88888.00 2024-06-05 02:14:49.000 157 21626.18 396.43 42715.31 88888.00 2024-06-05 02:14:50.000 157 21626.19 396.44 42715.36 47832.70 2024-06-05 02:14:51.000 157 21626.17 396.45 42715.38 88888.00 2024-06-05 02:14:52.000 157 21626.16 396.45 42715.38 88888.00 2024-06-05 02:14:53.000 157 21626.15 396.41 42715.37 88888.00 2024-06-05 02:14:54.000 157 21626.13 396.40 42715.34 88888.00 2024-06-05 02:14:55.000 157 21626.12 396.43 42715.31 47832.73 2024-06-05 02:14:56.000 157 21626.11 396.42 42715.31 88888.00 2024-06-05 02:14:57.000 157 21626.10 396.36 42715.32 88888.00 2024-06-05 02:14:58.000 157 21626.14 396.34 42715.31 88888.00 2024-06-05 02:14:59.000 157 21626.21 396.37 42715.29 88888.00 2024-06-05 02:15:00.000 157 21626.27 396.39 42715.31 47832.73 2024-06-05 02:15:01.000 157 21626.29 396.40 42715.34 88888.00 2024-06-05 02:15:02.000 157 21626.27 396.41 42715.36 88888.00 2024-06-05 02:15:03.000 157 21626.25 396.40 42715.34 88888.00 2024-06-05 02:15:04.000 157 21626.27 396.39 42715.32 88888.00 2024-06-05 02:15:05.000 157 21626.30 396.40 42715.31 47833.17 2024-06-05 02:15:06.000 157 21626.27 396.37 42715.27 88888.00 2024-06-05 02:15:07.000 157 21626.21 396.35 42715.23 88888.00 2024-06-05 02:15:08.000 157 21626.18 396.36 42715.26 88888.00 2024-06-05 02:15:09.000 157 21626.21 396.38 42715.32 88888.00 2024-06-05 02:15:10.000 157 21626.24 396.38 42715.34 47832.97 2024-06-05 02:15:11.000 157 21626.20 396.34 42715.30 88888.00 2024-06-05 02:15:12.000 157 21626.10 396.28 42715.23 88888.00 2024-06-05 02:15:13.000 157 21626.07 396.24 42715.21 88888.00 2024-06-05 02:15:14.000 157 21626.12 396.22 42715.24 88888.00 2024-06-05 02:15:15.000 157 21626.19 396.20 42715.24 47832.64 2024-06-05 02:15:16.000 157 21626.23 396.18 42715.21 88888.00 2024-06-05 02:15:17.000 157 21626.27 396.19 42715.19 88888.00 2024-06-05 02:15:18.000 157 21626.34 396.20 42715.21 88888.00 2024-06-05 02:15:19.000 157 21626.35 396.17 42715.22 88888.00 2024-06-05 02:15:20.000 157 21626.31 396.15 42715.21 47832.35 2024-06-05 02:15:21.000 157 21626.28 396.15 42715.21 88888.00 2024-06-05 02:15:22.000 157 21626.24 396.16 42715.20 88888.00 2024-06-05 02:15:23.000 157 21626.25 396.20 42715.19 88888.00 2024-06-05 02:15:24.000 157 21626.27 396.24 42715.17 88888.00 2024-06-05 02:15:25.000 157 21626.27 396.21 42715.14 47832.89 2024-06-05 02:15:26.000 157 21626.28 396.17 42715.13 88888.00 2024-06-05 02:15:27.000 157 21626.31 396.17 42715.16 88888.00 2024-06-05 02:15:28.000 157 21626.34 396.16 42715.18 88888.00 2024-06-05 02:15:29.000 157 21626.37 396.14 42715.18 88888.00 2024-06-05 02:15:30.000 157 21626.36 396.08 42715.13 47832.74 2024-06-05 02:15:31.000 157 21626.31 396.02 42715.08 88888.00 2024-06-05 02:15:32.000 157 21626.25 396.01 42715.06 88888.00 2024-06-05 02:15:33.000 157 21626.24 396.00 42715.06 88888.00 2024-06-05 02:15:34.000 157 21626.25 396.00 42715.06 88888.00 2024-06-05 02:15:35.000 157 21626.25 395.98 42715.04 99999.00 2024-06-05 02:15:36.000 157 21626.25 395.97 42715.03 99999.00 2024-06-05 02:15:37.000 157 21626.25 395.95 42715.02 99999.00 2024-06-05 02:15:38.000 157 21626.26 395.89 42715.00 99999.00 2024-06-05 02:15:39.000 157 21626.26 395.84 42714.98 99999.00 2024-06-05 02:15:40.000 157 21626.29 395.88 42715.00 47832.37 2024-06-05 02:15:41.000 157 21626.32 395.93 42715.02 88888.00 2024-06-05 02:15:42.000 157 21626.33 395.91 42715.00 88888.00 2024-06-05 02:15:43.000 157 21626.32 395.87 42714.96 88888.00 2024-06-05 02:15:44.000 157 21626.32 395.86 42714.93 88888.00 2024-06-05 02:15:45.000 157 21626.29 395.88 42714.89 47832.58 2024-06-05 02:15:46.000 157 21626.31 395.86 42714.89 88888.00 2024-06-05 02:15:47.000 157 21626.37 395.80 42714.90 88888.00 2024-06-05 02:15:48.000 157 21626.37 395.77 42714.87 88888.00 2024-06-05 02:15:49.000 157 21626.32 395.78 42714.82 88888.00 2024-06-05 02:15:50.000 157 21626.31 395.78 42714.84 47832.47 2024-06-05 02:15:51.000 157 21626.33 395.73 42714.91 88888.00 2024-06-05 02:15:52.000 157 21626.36 395.69 42714.95 88888.00 2024-06-05 02:15:53.000 157 21626.37 395.71 42714.94 88888.00 2024-06-05 02:15:54.000 157 21626.38 395.73 42714.90 88888.00 2024-06-05 02:15:55.000 157 21626.43 395.72 42714.86 47832.56 2024-06-05 02:15:56.000 157 21626.45 395.72 42714.83 88888.00 2024-06-05 02:15:57.000 157 21626.40 395.72 42714.84 88888.00 2024-06-05 02:15:58.000 157 21626.34 395.69 42714.85 88888.00 2024-06-05 02:15:59.000 157 21626.32 395.67 42714.84 88888.00 2024-06-05 02:16:00.000 157 21626.34 395.67 42714.84 47832.81 2024-06-05 02:16:01.000 157 21626.38 395.66 42714.85 88888.00 2024-06-05 02:16:02.000 157 21626.40 395.64 42714.85 88888.00 2024-06-05 02:16:03.000 157 21626.39 395.65 42714.83 88888.00 2024-06-05 02:16:04.000 157 21626.37 395.65 42714.84 88888.00 2024-06-05 02:16:05.000 157 21626.35 395.65 42714.82 47832.37 2024-06-05 02:16:06.000 157 21626.36 395.66 42714.81 88888.00 2024-06-05 02:16:07.000 157 21626.39 395.65 42714.81 88888.00 2024-06-05 02:16:08.000 157 21626.39 395.64 42714.81 88888.00 2024-06-05 02:16:09.000 157 21626.35 395.64 42714.84 88888.00 2024-06-05 02:16:10.000 157 21626.31 395.67 42714.90 47832.66 2024-06-05 02:16:11.000 157 21626.28 395.73 42714.90 88888.00 2024-06-05 02:16:12.000 157 21626.30 395.76 42714.85 88888.00 2024-06-05 02:16:13.000 157 21626.35 395.72 42714.79 88888.00 2024-06-05 02:16:14.000 157 21626.39 395.72 42714.77 88888.00 2024-06-05 02:16:15.000 157 21626.39 395.76 42714.77 47832.57 2024-06-05 02:16:16.000 157 21626.38 395.77 42714.79 88888.00 2024-06-05 02:16:17.000 157 21626.38 395.77 42714.79 88888.00 2024-06-05 02:16:18.000 157 21626.40 395.77 42714.79 88888.00 2024-06-05 02:16:19.000 157 21626.41 395.82 42714.80 88888.00 2024-06-05 02:16:20.000 157 21626.40 395.87 42714.81 47832.54 2024-06-05 02:16:21.000 157 21626.39 395.87 42714.82 88888.00 2024-06-05 02:16:22.000 157 21626.41 395.88 42714.85 88888.00 2024-06-05 02:16:23.000 157 21626.42 395.90 42714.89 88888.00 2024-06-05 02:16:24.000 157 21626.41 395.90 42714.92 88888.00 2024-06-05 02:16:25.000 157 21626.41 395.87 42714.91 47832.84 2024-06-05 02:16:26.000 157 21626.42 395.90 42714.90 88888.00 2024-06-05 02:16:27.000 157 21626.42 395.96 42714.89 88888.00 2024-06-05 02:16:28.000 157 21626.43 395.99 42714.90 88888.00 2024-06-05 02:16:29.000 157 21626.43 395.98 42714.93 88888.00 2024-06-05 02:16:30.000 157 21626.41 395.94 42714.93 47832.23 2024-06-05 02:16:31.000 157 21626.36 395.94 42714.93 88888.00 2024-06-05 02:16:32.000 157 21626.36 395.98 42714.93 88888.00 2024-06-05 02:16:33.000 157 21626.38 396.00 42714.90 88888.00 2024-06-05 02:16:34.000 157 21626.37 396.00 42714.87 88888.00 2024-06-05 02:16:35.000 157 21626.37 395.98 42714.86 47832.35 2024-06-05 02:16:36.000 157 21626.36 395.97 42714.88 88888.00 2024-06-05 02:16:37.000 157 21626.33 395.99 42714.90 88888.00 2024-06-05 02:16:38.000 157 21626.30 396.00 42714.90 88888.00 2024-06-05 02:16:39.000 157 21626.26 396.00 42714.88 88888.00 2024-06-05 02:16:40.000 157 21626.23 396.01 42714.87 47832.84 2024-06-05 02:16:41.000 157 21626.27 396.05 42714.88 88888.00 2024-06-05 02:16:42.000 157 21626.30 396.08 42714.89 88888.00 2024-06-05 02:16:43.000 157 21626.28 396.11 42714.89 88888.00 2024-06-05 02:16:44.000 157 21626.28 396.15 42714.89 88888.00 2024-06-05 02:16:45.000 157 21626.32 396.18 42714.91 47832.81 2024-06-05 02:16:46.000 157 21626.35 396.21 42714.95 88888.00 2024-06-05 02:16:47.000 157 21626.39 396.24 42714.98 88888.00 2024-06-05 02:16:48.000 157 21626.43 396.25 42714.98 88888.00 2024-06-05 02:16:49.000 157 21626.40 396.22 42714.97 88888.00 2024-06-05 02:16:50.000 157 21626.36 396.20 42714.96 47832.56 2024-06-05 02:16:51.000 157 21626.39 396.21 42714.97 88888.00 2024-06-05 02:16:52.000 157 21626.42 396.22 42714.96 88888.00 2024-06-05 02:16:53.000 157 21626.39 396.23 42714.95 88888.00 2024-06-05 02:16:54.000 157 21626.35 396.25 42714.96 88888.00 2024-06-05 02:16:55.000 157 21626.38 396.26 42714.95 47832.84 2024-06-05 02:16:56.000 157 21626.44 396.25 42714.90 88888.00 2024-06-05 02:16:57.000 157 21626.49 396.21 42714.87 88888.00 2024-06-05 02:16:58.000 157 21626.50 396.17 42714.88 88888.00 2024-06-05 02:16:59.000 157 21626.45 396.17 42714.91 88888.00 2024-06-05 02:17:00.000 157 21626.41 396.20 42714.94 47833.19 2024-06-05 02:17:01.000 157 21626.41 396.23 42714.96 88888.00 2024-06-05 02:17:02.000 157 21626.40 396.27 42714.94 88888.00 2024-06-05 02:17:03.000 157 21626.34 396.30 42714.93 88888.00 2024-06-05 02:17:04.000 157 21626.31 396.29 42714.94 88888.00 2024-06-05 02:17:05.000 157 21626.32 396.26 42714.96 47832.74 2024-06-05 02:17:06.000 157 21626.37 396.28 42714.99 88888.00 2024-06-05 02:17:07.000 157 21626.42 396.31 42715.03 88888.00 2024-06-05 02:17:08.000 157 21626.41 396.33 42715.07 88888.00 2024-06-05 02:17:09.000 157 21626.37 396.35 42715.09 88888.00 2024-06-05 02:17:10.000 157 21626.36 396.39 42715.07 47833.18 2024-06-05 02:17:11.000 157 21626.40 396.39 42715.04 88888.00 2024-06-05 02:17:12.000 157 21626.44 396.35 42715.01 88888.00 2024-06-05 02:17:13.000 157 21626.48 396.32 42715.00 88888.00 2024-06-05 02:17:14.000 157 21626.50 396.34 42715.01 88888.00 2024-06-05 02:17:15.000 157 21626.50 396.37 42715.02 47832.84 2024-06-05 02:17:16.000 157 21626.52 396.40 42715.06 88888.00 2024-06-05 02:17:17.000 157 21626.58 396.41 42715.11 88888.00 2024-06-05 02:17:18.000 157 21626.60 396.39 42715.11 88888.00 2024-06-05 02:17:19.000 157 21626.56 396.37 42715.07 88888.00 2024-06-05 02:17:20.000 157 21626.54 396.37 42715.04 47833.15 2024-06-05 02:17:21.000 157 21626.55 396.35 42715.04 88888.00 2024-06-05 02:17:22.000 157 21626.59 396.33 42715.06 88888.00 2024-06-05 02:17:23.000 157 21626.61 396.37 42715.11 88888.00 2024-06-05 02:17:24.000 157 21626.60 396.42 42715.14 88888.00 2024-06-05 02:17:25.000 157 21626.58 396.42 42715.15 47832.98 2024-06-05 02:17:26.000 157 21626.53 396.38 42715.14 88888.00 2024-06-05 02:17:27.000 157 21626.50 396.36 42715.13 88888.00 2024-06-05 02:17:28.000 157 21626.49 396.35 42715.09 88888.00 2024-06-05 02:17:29.000 157 21626.53 396.34 42715.04 88888.00 2024-06-05 02:17:30.000 157 21626.62 396.34 42715.02 47833.14 2024-06-05 02:17:31.000 157 21626.67 396.34 42715.02 88888.00 2024-06-05 02:17:32.000 157 21626.65 396.35 42715.04 88888.00 2024-06-05 02:17:33.000 157 21626.63 396.34 42715.04 88888.00 2024-06-05 02:17:34.000 157 21626.65 396.35 42715.03 88888.00 2024-06-05 02:17:35.000 157 21626.65 396.36 42715.00 47833.18 2024-06-05 02:17:36.000 157 21626.62 396.37 42714.96 88888.00 2024-06-05 02:17:37.000 157 21626.64 396.38 42714.96 88888.00 2024-06-05 02:17:38.000 157 21626.72 396.38 42715.00 88888.00 2024-06-05 02:17:39.000 157 21626.76 396.34 42715.03 88888.00 2024-06-05 02:17:40.000 157 21626.74 396.33 42715.05 47832.80 2024-06-05 02:17:41.000 157 21626.69 396.37 42715.05 88888.00 2024-06-05 02:17:42.000 157 21626.67 396.40 42715.04 88888.00 2024-06-05 02:17:43.000 157 21626.71 396.38 42715.04 88888.00 2024-06-05 02:17:44.000 157 21626.76 396.34 42715.06 88888.00 2024-06-05 02:17:45.000 157 21626.73 396.33 42715.07 47832.56 2024-06-05 02:17:46.000 157 21626.66 396.32 42715.04 88888.00 2024-06-05 02:17:47.000 157 21626.64 396.30 42715.03 88888.00 2024-06-05 02:17:48.000 157 21626.66 396.29 42715.06 88888.00 2024-06-05 02:17:49.000 157 21626.68 396.33 42715.09 88888.00 2024-06-05 02:17:50.000 157 21626.70 396.38 42715.10 47832.87 2024-06-05 02:17:51.000 157 21626.73 396.39 42715.11 88888.00 2024-06-05 02:17:52.000 157 21626.74 396.38 42715.12 88888.00 2024-06-05 02:17:53.000 157 21626.75 396.38 42715.10 88888.00 2024-06-05 02:17:54.000 157 21626.76 396.36 42715.06 88888.00 2024-06-05 02:17:55.000 157 21626.77 396.36 42715.06 47833.15 2024-06-05 02:17:56.000 157 21626.78 396.35 42715.06 88888.00 2024-06-05 02:17:57.000 157 21626.77 396.35 42715.04 88888.00 2024-06-05 02:17:58.000 157 21626.74 396.33 42715.01 88888.00 2024-06-05 02:17:59.000 157 21626.73 396.32 42715.00 88888.00 2024-06-05 02:18:00.000 157 21626.72 396.35 42715.01 47833.00 2024-06-05 02:18:01.000 157 21626.72 396.37 42714.99 88888.00 2024-06-05 02:18:02.000 157 21626.74 396.35 42714.96 88888.00 2024-06-05 02:18:03.000 157 21626.77 396.33 42714.98 88888.00 2024-06-05 02:18:04.000 157 21626.79 396.32 42714.99 88888.00 2024-06-05 02:18:05.000 157 21626.79 396.38 42715.00 47832.88 2024-06-05 02:18:06.000 157 21626.77 396.45 42715.01 88888.00 2024-06-05 02:18:07.000 157 21626.77 396.48 42714.99 88888.00 2024-06-05 02:18:08.000 157 21626.79 396.41 42714.99 88888.00 2024-06-05 02:18:09.000 157 21626.79 396.32 42715.00 88888.00 2024-06-05 02:18:10.000 157 21626.76 396.27 42714.95 47832.50 2024-06-05 02:18:11.000 157 21626.78 396.28 42714.89 88888.00 2024-06-05 02:18:12.000 157 21626.84 396.31 42714.88 88888.00 2024-06-05 02:18:13.000 157 21626.88 396.31 42714.88 88888.00 2024-06-05 02:18:14.000 157 21626.88 396.30 42714.88 88888.00 2024-06-05 02:18:15.000 157 21626.88 396.28 42714.89 47832.96 2024-06-05 02:18:16.000 157 21626.90 396.27 42714.88 88888.00 2024-06-05 02:18:17.000 157 21626.91 396.28 42714.88 88888.00 2024-06-05 02:18:18.000 157 21626.92 396.26 42714.89 88888.00 2024-06-05 02:18:19.000 157 21626.90 396.21 42714.89 88888.00 2024-06-05 02:18:20.000 157 21626.86 396.20 42714.90 47833.23 2024-06-05 02:18:21.000 157 21626.86 396.21 42714.89 88888.00 2024-06-05 02:18:22.000 157 21626.89 396.19 42714.93 88888.00 2024-06-05 02:18:23.000 157 21626.93 396.17 42714.94 88888.00 2024-06-05 02:18:24.000 157 21626.97 396.16 42714.91 88888.00 2024-06-05 02:18:25.000 157 21627.00 396.16 42714.89 47832.89 2024-06-05 02:18:26.000 157 21626.99 396.17 42714.89 88888.00 2024-06-05 02:18:27.000 157 21626.97 396.18 42714.91 88888.00 2024-06-05 02:18:28.000 157 21627.00 396.16 42714.94 88888.00 2024-06-05 02:18:29.000 157 21627.04 396.12 42714.93 88888.00 2024-06-05 02:18:30.000 157 21627.05 396.11 42714.91 47832.67 2024-06-05 02:18:31.000 157 21627.04 396.14 42714.92 88888.00 2024-06-05 02:18:32.000 157 21627.04 396.13 42714.94 88888.00 2024-06-05 02:18:33.000 157 21627.04 396.07 42714.93 88888.00 2024-06-05 02:18:34.000 157 21627.02 396.03 42714.91 88888.00 2024-06-05 02:18:35.000 157 21627.01 396.05 42714.93 47832.80 2024-06-05 02:18:36.000 157 21627.02 396.08 42714.94 88888.00 2024-06-05 02:18:37.000 157 21627.02 396.05 42714.94 88888.00 2024-06-05 02:18:38.000 157 21627.02 395.97 42714.90 88888.00 2024-06-05 02:18:39.000 157 21627.04 395.94 42714.89 88888.00 2024-06-05 02:18:40.000 157 21627.08 395.97 42714.91 47832.93 2024-06-05 02:18:41.000 157 21627.10 395.99 42714.92 88888.00 2024-06-05 02:18:42.000 157 21627.06 395.99 42714.91 88888.00 2024-06-05 02:18:43.000 157 21627.03 396.00 42714.89 88888.00 2024-06-05 02:18:44.000 157 21627.02 396.01 42714.87 88888.00 2024-06-05 02:18:45.000 157 21627.02 395.98 42714.87 47832.64 2024-06-05 02:18:46.000 157 21626.99 395.94 42714.85 88888.00 2024-06-05 02:18:47.000 157 21626.91 395.92 42714.85 88888.00 2024-06-05 02:18:48.000 157 21626.85 395.92 42714.86 88888.00 2024-06-05 02:18:49.000 157 21626.85 395.90 42714.86 88888.00 2024-06-05 02:18:50.000 157 21626.88 395.85 42714.86 47833.19 2024-06-05 02:18:51.000 157 21626.91 395.81 42714.85 88888.00 2024-06-05 02:18:52.000 157 21626.92 395.79 42714.86 88888.00 2024-06-05 02:18:53.000 157 21626.90 395.79 42714.89 88888.00 2024-06-05 02:18:54.000 157 21626.90 395.81 42714.88 88888.00 2024-06-05 02:18:55.000 157 21626.94 395.84 42714.85 47832.79 2024-06-05 02:18:56.000 157 21626.99 395.83 42714.84 88888.00 2024-06-05 02:18:57.000 157 21627.02 395.81 42714.86 88888.00 2024-06-05 02:18:58.000 157 21627.07 395.81 42714.88 88888.00 2024-06-05 02:18:59.000 157 21627.11 395.85 42714.87 88888.00 2024-06-05 02:19:00.000 157 21627.08 395.86 42714.84 47832.50 2024-06-05 02:19:01.000 157 21627.04 395.83 42714.81 88888.00 2024-06-05 02:19:02.000 157 21627.06 395.81 42714.80 88888.00 2024-06-05 02:19:03.000 157 21627.06 395.82 42714.81 88888.00 2024-06-05 02:19:04.000 157 21627.05 395.82 42714.83 88888.00 2024-06-05 02:19:05.000 157 21627.04 395.82 42714.86 47833.32 2024-06-05 02:19:06.000 157 21627.07 395.85 42714.90 88888.00 2024-06-05 02:19:07.000 157 21627.07 395.91 42714.90 88888.00 2024-06-05 02:19:08.000 157 21627.06 395.93 42714.85 88888.00 2024-06-05 02:19:09.000 157 21627.06 395.92 42714.82 88888.00 2024-06-05 02:19:10.000 157 21627.03 395.92 42714.83 47832.57 2024-06-05 02:19:11.000 157 21627.00 395.90 42714.80 88888.00 2024-06-05 02:19:12.000 157 21626.98 395.86 42714.76 88888.00 2024-06-05 02:19:13.000 157 21626.94 395.86 42714.78 88888.00 2024-06-05 02:19:14.000 157 21626.93 395.89 42714.84 88888.00 2024-06-05 02:19:15.000 157 21626.94 395.92 42714.87 47832.60 2024-06-05 02:19:16.000 157 21626.92 395.93 42714.85 88888.00 2024-06-05 02:19:17.000 157 21626.91 395.90 42714.81 88888.00 2024-06-05 02:19:18.000 157 21626.96 395.89 42714.81 88888.00 2024-06-05 02:19:19.000 157 21626.99 395.89 42714.84 88888.00 2024-06-05 02:19:20.000 157 21626.96 395.89 42714.88 47832.51 2024-06-05 02:19:21.000 157 21626.89 395.89 42714.92 88888.00 2024-06-05 02:19:22.000 157 21626.87 395.92 42714.96 88888.00 2024-06-05 02:19:23.000 157 21626.89 395.98 42714.99 88888.00 2024-06-05 02:19:24.000 157 21626.87 396.00 42714.98 88888.00 2024-06-05 02:19:25.000 157 21626.83 396.00 42714.94 47832.63 2024-06-05 02:19:26.000 157 21626.83 396.03 42714.89 88888.00 2024-06-05 02:19:27.000 157 21626.83 396.07 42714.86 88888.00 2024-06-05 02:19:28.000 157 21626.82 396.06 42714.84 88888.00 2024-06-05 02:19:29.000 157 21626.79 396.02 42714.86 88888.00 2024-06-05 02:19:30.000 157 21626.78 396.01 42714.90 47832.67 2024-06-05 02:19:31.000 157 21626.80 396.04 42714.95 88888.00 2024-06-05 02:19:32.000 157 21626.78 396.08 42714.96 88888.00 2024-06-05 02:19:33.000 157 21626.74 396.10 42714.92 88888.00 2024-06-05 02:19:34.000 157 21626.75 396.11 42714.88 88888.00 2024-06-05 02:19:35.000 157 21626.80 396.12 42714.89 47832.86 2024-06-05 02:19:36.000 157 21626.82 396.12 42714.89 88888.00 2024-06-05 02:19:37.000 157 21626.78 396.12 42714.88 88888.00 2024-06-05 02:19:38.000 157 21626.73 396.12 42714.87 88888.00 2024-06-05 02:19:39.000 157 21626.72 396.11 42714.89 88888.00 2024-06-05 02:19:40.000 157 21626.76 396.10 42714.95 47832.47 2024-06-05 02:19:41.000 157 21626.75 396.10 42714.99 88888.00 2024-06-05 02:19:42.000 157 21626.68 396.11 42714.98 88888.00 2024-06-05 02:19:43.000 157 21626.64 396.13 42714.96 88888.00 2024-06-05 02:19:44.000 157 21626.60 396.10 42714.94 88888.00 2024-06-05 02:19:45.000 157 21626.56 396.08 42714.93 47832.89 2024-06-05 02:19:46.000 157 21626.56 396.10 42714.94 88888.00 2024-06-05 02:19:47.000 157 21626.58 396.13 42714.99 88888.00 2024-06-05 02:19:48.000 157 21626.59 396.14 42715.04 88888.00 2024-06-05 02:19:49.000 157 21626.57 396.14 42715.04 88888.00 2024-06-05 02:19:50.000 157 21626.55 396.17 42715.04 99999.00 2024-06-05 02:19:51.000 157 21626.56 396.17 42715.03 99999.00 2024-06-05 02:19:52.000 157 21626.60 396.16 42715.03 99999.00 2024-06-05 02:19:53.000 157 21626.60 396.17 42715.02 99999.00 2024-06-05 02:19:54.000 157 21626.57 396.19 42715.04 99999.00 2024-06-05 02:19:55.000 157 21626.55 396.22 42715.07 47832.89 2024-06-05 02:19:56.000 157 21626.54 396.25 42715.11 88888.00 2024-06-05 02:19:57.000 157 21626.52 396.28 42715.14 88888.00 2024-06-05 02:19:58.000 157 21626.50 396.33 42715.13 88888.00 2024-06-05 02:19:59.000 157 21626.53 396.36 42715.12 88888.00 2024-06-05 02:20:00.000 157 21626.59 396.36 42715.13 47832.83 2024-06-05 02:20:01.000 157 21626.58 396.38 42715.17 88888.00 2024-06-05 02:20:02.000 157 21626.56 396.40 42715.21 88888.00 2024-06-05 02:20:03.000 157 21626.55 396.42 42715.25 88888.00 2024-06-05 02:20:04.000 157 21626.54 396.42 42715.27 88888.00 2024-06-05 02:20:05.000 157 21626.50 396.41 42715.26 47832.63 2024-06-05 02:20:06.000 157 21626.45 396.41 42715.23 88888.00 2024-06-05 02:20:07.000 157 21626.42 396.44 42715.23 88888.00 2024-06-05 02:20:08.000 157 21626.42 396.46 42715.27 88888.00 2024-06-05 02:20:09.000 157 21626.46 396.48 42715.31 88888.00 2024-06-05 02:20:10.000 157 21626.51 396.51 42715.32 47833.16 2024-06-05 02:20:11.000 157 21626.55 396.52 42715.32 88888.00 2024-06-05 02:20:12.000 157 21626.56 396.53 42715.28 88888.00 2024-06-05 02:20:13.000 157 21626.54 396.55 42715.26 88888.00 2024-06-05 02:20:14.000 157 21626.51 396.56 42715.28 88888.00 2024-06-05 02:20:15.000 157 21626.49 396.58 42715.29 47833.44 2024-06-05 02:20:16.000 157 21626.49 396.60 42715.27 88888.00 2024-06-05 02:20:17.000 157 21626.52 396.60 42715.25 88888.00 2024-06-05 02:20:18.000 157 21626.56 396.58 42715.27 88888.00 2024-06-05 02:20:19.000 157 21626.57 396.55 42715.27 88888.00 2024-06-05 02:20:20.000 157 21626.54 396.54 42715.27 47833.00 2024-06-05 02:20:21.000 157 21626.52 396.58 42715.32 88888.00 2024-06-05 02:20:22.000 157 21626.49 396.62 42715.36 88888.00 2024-06-05 02:20:23.000 157 21626.44 396.58 42715.34 88888.00 2024-06-05 02:20:24.000 157 21626.41 396.48 42715.31 88888.00 2024-06-05 02:20:25.000 157 21626.41 396.41 42715.28 47833.11 2024-06-05 02:20:26.000 157 21626.43 396.40 42715.28 88888.00 2024-06-05 02:20:27.000 157 21626.44 396.44 42715.31 88888.00 2024-06-05 02:20:28.000 157 21626.46 396.47 42715.32 88888.00 2024-06-05 02:20:29.000 157 21626.49 396.43 42715.30 88888.00 2024-06-05 02:20:30.000 157 21626.52 396.39 42715.31 47833.09 2024-06-05 02:20:31.000 157 21626.54 396.40 42715.32 88888.00 2024-06-05 02:20:32.000 157 21626.56 396.41 42715.31 88888.00 2024-06-05 02:20:33.000 157 21626.55 396.42 42715.30 88888.00 2024-06-05 02:20:34.000 157 21626.53 396.44 42715.31 88888.00 2024-06-05 02:20:35.000 157 21626.52 396.44 42715.31 47832.65 2024-06-05 02:20:36.000 157 21626.50 396.42 42715.30 88888.00 2024-06-05 02:20:37.000 157 21626.50 396.38 42715.31 88888.00 2024-06-05 02:20:38.000 157 21626.49 396.34 42715.31 88888.00 2024-06-05 02:20:39.000 157 21626.51 396.33 42715.29 88888.00 2024-06-05 02:20:40.000 157 21626.54 396.36 42715.24 47833.12 2024-06-05 02:20:41.000 157 21626.53 396.37 42715.21 88888.00 2024-06-05 02:20:42.000 157 21626.48 396.36 42715.20 88888.00 2024-06-05 02:20:43.000 157 21626.46 396.39 42715.22 88888.00 2024-06-05 02:20:44.000 157 21626.48 396.43 42715.23 88888.00 2024-06-05 02:20:45.000 157 21626.50 396.45 42715.22 47833.17 2024-06-05 02:20:46.000 157 21626.54 396.46 42715.22 88888.00 2024-06-05 02:20:47.000 157 21626.58 396.43 42715.23 88888.00 2024-06-05 02:20:48.000 157 21626.56 396.37 42715.26 88888.00 2024-06-05 02:20:49.000 157 21626.53 396.34 42715.28 88888.00 2024-06-05 02:20:50.000 157 21626.53 396.33 42715.24 47833.02 2024-06-05 02:20:51.000 157 21626.52 396.31 42715.19 88888.00 2024-06-05 02:20:52.000 157 21626.50 396.29 42715.16 88888.00 2024-06-05 02:20:53.000 157 21626.47 396.30 42715.14 88888.00 2024-06-05 02:20:54.000 157 21626.46 396.35 42715.13 88888.00 2024-06-05 02:20:55.000 157 21626.49 396.36 42715.16 47832.86 2024-06-05 02:20:56.000 157 21626.52 396.35 42715.18 88888.00 2024-06-05 02:20:57.000 157 21626.54 396.34 42715.19 88888.00 2024-06-05 02:20:58.000 157 21626.56 396.35 42715.20 88888.00 2024-06-05 02:20:59.000 157 21626.54 396.31 42715.17 88888.00 2024-06-05 02:21:00.000 157 21626.50 396.26 42715.14 47832.98 2024-06-05 02:21:01.000 157 21626.50 396.25 42715.15 88888.00 2024-06-05 02:21:02.000 157 21626.53 396.24 42715.13 88888.00 2024-06-05 02:21:03.000 157 21626.57 396.21 42715.11 88888.00 2024-06-05 02:21:04.000 157 21626.57 396.20 42715.11 88888.00 2024-06-05 02:21:05.000 157 21626.54 396.20 42715.11 47832.75 2024-06-05 02:21:06.000 157 21626.53 396.20 42715.10 88888.00 2024-06-05 02:21:07.000 157 21626.53 396.21 42715.11 88888.00 2024-06-05 02:21:08.000 157 21626.50 396.20 42715.09 88888.00 2024-06-05 02:21:09.000 157 21626.45 396.19 42715.03 88888.00 2024-06-05 02:21:10.000 157 21626.47 396.20 42715.00 47833.01 2024-06-05 02:21:11.000 157 21626.52 396.20 42715.04 88888.00 2024-06-05 02:21:12.000 157 21626.53 396.19 42715.09 88888.00 2024-06-05 02:21:13.000 157 21626.51 396.19 42715.09 88888.00 2024-06-05 02:21:14.000 157 21626.54 396.18 42715.09 88888.00 2024-06-05 02:21:15.000 157 21626.56 396.14 42715.10 47833.24 2024-06-05 02:21:16.000 157 21626.55 396.11 42715.10 88888.00 2024-06-05 02:21:17.000 157 21626.57 396.12 42715.09 88888.00 2024-06-05 02:21:18.000 157 21626.58 396.17 42715.12 88888.00 2024-06-05 02:21:19.000 157 21626.57 396.18 42715.15 88888.00 2024-06-05 02:21:20.000 157 21626.54 396.15 42715.16 47832.72 2024-06-05 02:21:21.000 157 21626.49 396.13 42715.15 88888.00 2024-06-05 02:21:22.000 157 21626.46 396.10 42715.16 88888.00 2024-06-05 02:21:23.000 157 21626.47 396.02 42715.13 88888.00 2024-06-05 02:21:24.000 157 21626.49 395.95 42715.04 88888.00 2024-06-05 02:21:25.000 157 21626.48 395.92 42714.98 47832.26 2024-06-05 02:21:26.000 157 21626.49 395.91 42715.02 88888.00 2024-06-05 02:21:27.000 157 21626.52 395.90 42715.08 88888.00 2024-06-05 02:21:28.000 157 21626.52 395.89 42715.09 88888.00 2024-06-05 02:21:29.000 157 21626.48 395.86 42715.05 88888.00 2024-06-05 02:21:30.000 157 21626.44 395.82 42715.02 47832.56 2024-06-05 02:21:31.000 157 21626.42 395.80 42715.02 88888.00 2024-06-05 02:21:32.000 157 21626.39 395.76 42714.99 88888.00 2024-06-05 02:21:33.000 157 21626.35 395.72 42714.95 88888.00 2024-06-05 02:21:34.000 157 21626.37 395.73 42714.96 88888.00 2024-06-05 02:21:35.000 157 21626.42 395.73 42714.98 47832.35 2024-06-05 02:21:36.000 157 21626.43 395.71 42714.98 88888.00 2024-06-05 02:21:37.000 157 21626.44 395.74 42715.00 88888.00 2024-06-05 02:21:38.000 157 21626.48 395.83 42715.02 88888.00 2024-06-05 02:21:39.000 157 21626.50 395.87 42715.00 88888.00 2024-06-05 02:21:40.000 157 21626.49 395.84 42714.95 47832.83 2024-06-05 02:21:41.000 157 21626.49 395.80 42714.93 88888.00 2024-06-05 02:21:42.000 157 21626.51 395.79 42714.94 88888.00 2024-06-05 02:21:43.000 157 21626.52 395.79 42714.93 88888.00 2024-06-05 02:21:44.000 157 21626.53 395.77 42714.90 88888.00 2024-06-05 02:21:45.000 157 21626.55 395.76 42714.87 47832.67 2024-06-05 02:21:46.000 157 21626.51 395.82 42714.87 88888.00 2024-06-05 02:21:47.000 157 21626.42 395.86 42714.87 88888.00 2024-06-05 02:21:48.000 157 21626.38 395.83 42714.85 88888.00 2024-06-05 02:21:49.000 157 21626.40 395.79 42714.85 88888.00 2024-06-05 02:21:50.000 157 21626.45 395.83 42714.89 47832.58 2024-06-05 02:21:51.000 157 21626.49 395.88 42714.92 88888.00 2024-06-05 02:21:52.000 157 21626.48 395.91 42714.92 88888.00 2024-06-05 02:21:53.000 157 21626.46 395.92 42714.93 88888.00 2024-06-05 02:21:54.000 157 21626.43 395.89 42714.93 88888.00 2024-06-05 02:21:55.000 157 21626.41 395.84 42714.88 47832.46 2024-06-05 02:21:56.000 157 21626.42 395.81 42714.86 88888.00 2024-06-05 02:21:57.000 157 21626.44 395.80 42714.85 88888.00 2024-06-05 02:21:58.000 157 21626.43 395.82 42714.84 88888.00 2024-06-05 02:21:59.000 157 21626.38 395.84 42714.82 88888.00 2024-06-05 02:22:00.000 157 21626.33 395.85 42714.82 47832.77 2024-06-05 02:22:01.000 157 21626.28 395.89 42714.88 88888.00 2024-06-05 02:22:02.000 157 21626.26 395.93 42714.95 88888.00 2024-06-05 02:22:03.000 157 21626.28 395.90 42714.96 88888.00 2024-06-05 02:22:04.000 157 21626.31 395.85 42714.92 88888.00 2024-06-05 02:22:05.000 157 21626.33 395.85 42714.91 47832.48 2024-06-05 02:22:06.000 157 21626.34 395.88 42714.96 88888.00 2024-06-05 02:22:07.000 157 21626.33 395.89 42714.98 88888.00 2024-06-05 02:22:08.000 157 21626.29 395.89 42714.94 88888.00 2024-06-05 02:22:09.000 157 21626.25 395.88 42714.88 88888.00 2024-06-05 02:22:10.000 157 21626.26 395.84 42714.85 47832.31 2024-06-05 02:22:11.000 157 21626.27 395.82 42714.85 88888.00 2024-06-05 02:22:12.000 157 21626.26 395.83 42714.88 88888.00 2024-06-05 02:22:13.000 157 21626.21 395.84 42714.91 88888.00 2024-06-05 02:22:14.000 157 21626.16 395.85 42714.93 88888.00 2024-06-05 02:22:15.000 157 21626.16 395.84 42714.94 47832.64 2024-06-05 02:22:16.000 157 21626.18 395.77 42714.96 88888.00 2024-06-05 02:22:17.000 157 21626.20 395.75 42715.00 88888.00 2024-06-05 02:22:18.000 157 21626.24 395.75 42715.01 88888.00 2024-06-05 02:22:19.000 157 21626.25 395.74 42714.99 88888.00 2024-06-05 02:22:20.000 157 21626.25 395.76 42714.98 47832.60 2024-06-05 02:22:21.000 157 21626.26 395.81 42714.98 88888.00 2024-06-05 02:22:22.000 157 21626.27 395.84 42714.96 88888.00 2024-06-05 02:22:23.000 157 21626.26 395.86 42714.96 88888.00 2024-06-05 02:22:24.000 157 21626.26 395.88 42714.99 88888.00 2024-06-05 02:22:25.000 157 21626.24 395.89 42715.00 47832.43 2024-06-05 02:22:26.000 157 21626.20 395.89 42714.97 88888.00 2024-06-05 02:22:27.000 157 21626.15 395.91 42714.93 88888.00 2024-06-05 02:22:28.000 157 21626.12 395.94 42714.95 88888.00 2024-06-05 02:22:29.000 157 21626.14 395.96 42714.98 88888.00 2024-06-05 02:22:30.000 157 21626.19 395.97 42714.97 47832.79 2024-06-05 02:22:31.000 157 21626.20 395.98 42714.94 88888.00 2024-06-05 02:22:32.000 157 21626.15 395.95 42714.92 88888.00 2024-06-05 02:22:33.000 157 21626.12 395.94 42714.93 88888.00 2024-06-05 02:22:34.000 157 21626.15 395.97 42714.95 88888.00 2024-06-05 02:22:35.000 157 21626.15 395.98 42714.95 47833.09 2024-06-05 02:22:36.000 157 21626.13 395.99 42714.96 88888.00 2024-06-05 02:22:37.000 157 21626.15 396.03 42714.99 88888.00 2024-06-05 02:22:38.000 157 21626.18 396.06 42715.00 88888.00 2024-06-05 02:22:39.000 157 21626.19 396.06 42715.00 88888.00 2024-06-05 02:22:40.000 157 21626.20 396.08 42715.03 47832.42 2024-06-05 02:22:41.000 157 21626.22 396.15 42715.11 88888.00 2024-06-05 02:22:42.000 157 21626.19 396.18 42715.14 88888.00 2024-06-05 02:22:43.000 157 21626.14 396.17 42715.11 88888.00 2024-06-05 02:22:44.000 157 21626.11 396.20 42715.10 88888.00 2024-06-05 02:22:45.000 157 21626.11 396.28 42715.15 47833.09 2024-06-05 02:22:46.000 157 21626.13 396.35 42715.20 88888.00 2024-06-05 02:22:47.000 157 21626.10 396.35 42715.19 88888.00 2024-06-05 02:22:48.000 157 21626.06 396.33 42715.18 88888.00 2024-06-05 02:22:49.000 157 21626.06 396.34 42715.19 88888.00 2024-06-05 02:22:50.000 157 21626.12 396.36 42715.23 47833.09 2024-06-05 02:22:51.000 157 21626.16 396.38 42715.28 88888.00 2024-06-05 02:22:52.000 157 21626.15 396.40 42715.27 88888.00 2024-06-05 02:22:53.000 157 21626.12 396.44 42715.26 88888.00 2024-06-05 02:22:54.000 157 21626.10 396.47 42715.27 88888.00 2024-06-05 02:22:55.000 157 21626.06 396.49 42715.27 99999.00 2024-06-05 02:22:56.000 157 21626.01 396.51 42715.27 99999.00 2024-06-05 02:22:57.000 157 21625.97 396.56 42715.27 99999.00 2024-06-05 02:22:58.000 157 21625.97 396.59 42715.25 99999.00 2024-06-05 02:22:59.000 157 21625.98 396.58 42715.21 99999.00 2024-06-05 02:23:00.000 157 21626.00 396.56 42715.20 47832.71 2024-06-05 02:23:01.000 157 21626.01 396.54 42715.26 88888.00 2024-06-05 02:23:02.000 157 21626.02 396.52 42715.35 88888.00 2024-06-05 02:23:03.000 157 21626.04 396.53 42715.38 88888.00 2024-06-05 02:23:04.000 157 21626.04 396.59 42715.36 88888.00 2024-06-05 02:23:05.000 157 21626.05 396.63 42715.38 47833.02 2024-06-05 02:23:06.000 157 21626.05 396.63 42715.40 88888.00 2024-06-05 02:23:07.000 157 21626.02 396.56 42715.43 88888.00 2024-06-05 02:23:08.000 157 21625.98 396.54 42715.45 88888.00 2024-06-05 02:23:09.000 157 21626.01 396.60 42715.46 88888.00 2024-06-05 02:23:10.000 157 21626.05 396.67 42715.48 47832.76 2024-06-05 02:23:11.000 157 21626.03 396.70 42715.50 88888.00 2024-06-05 02:23:12.000 157 21625.95 396.72 42715.52 88888.00 2024-06-05 02:23:13.000 157 21625.89 396.75 42715.51 88888.00 2024-06-05 02:23:14.000 157 21625.90 396.79 42715.52 88888.00 2024-06-05 02:23:15.000 157 21625.93 396.82 42715.54 47833.13 2024-06-05 02:23:16.000 157 21625.96 396.84 42715.54 88888.00 2024-06-05 02:23:17.000 157 21625.96 396.84 42715.55 88888.00 2024-06-05 02:23:18.000 157 21625.93 396.84 42715.55 88888.00 2024-06-05 02:23:19.000 157 21625.88 396.83 42715.51 88888.00 2024-06-05 02:23:20.000 157 21625.84 396.79 42715.49 47832.77 2024-06-05 02:23:21.000 157 21625.82 396.76 42715.52 88888.00 2024-06-05 02:23:22.000 157 21625.81 396.75 42715.56 88888.00 2024-06-05 02:23:23.000 157 21625.80 396.76 42715.56 88888.00 2024-06-05 02:23:24.000 157 21625.78 396.75 42715.54 88888.00 2024-06-05 02:23:25.000 157 21625.76 396.73 42715.53 47833.33 2024-06-05 02:23:26.000 157 21625.77 396.76 42715.54 88888.00 2024-06-05 02:23:27.000 157 21625.82 396.82 42715.60 88888.00 2024-06-05 02:23:28.000 157 21625.85 396.88 42715.65 88888.00 2024-06-05 02:23:29.000 157 21625.83 396.90 42715.65 88888.00 2024-06-05 02:23:30.000 157 21625.84 396.88 42715.59 47832.93 2024-06-05 02:23:31.000 157 21625.87 396.83 42715.53 88888.00 2024-06-05 02:23:32.000 157 21625.85 396.79 42715.54 88888.00 2024-06-05 02:23:33.000 157 21625.84 396.78 42715.57 88888.00 2024-06-05 02:23:34.000 157 21625.88 396.81 42715.57 88888.00 2024-06-05 02:23:35.000 157 21625.92 396.82 42715.57 47833.04 2024-06-05 02:23:36.000 157 21625.91 396.77 42715.58 88888.00 2024-06-05 02:23:37.000 157 21625.87 396.73 42715.59 88888.00 2024-06-05 02:23:38.000 157 21625.84 396.74 42715.60 88888.00 2024-06-05 02:23:39.000 157 21625.81 396.71 42715.57 88888.00 2024-06-05 02:23:40.000 157 21625.78 396.65 42715.54 47832.93 2024-06-05 02:23:41.000 157 21625.74 396.63 42715.51 88888.00 2024-06-05 02:23:42.000 157 21625.73 396.66 42715.52 88888.00 2024-06-05 02:23:43.000 157 21625.74 396.67 42715.54 88888.00 2024-06-05 02:23:44.000 157 21625.76 396.63 42715.55 88888.00 2024-06-05 02:23:45.000 157 21625.75 396.57 42715.55 47832.81 2024-06-05 02:23:46.000 157 21625.73 396.54 42715.55 88888.00 2024-06-05 02:23:47.000 157 21625.70 396.51 42715.54 88888.00 2024-06-05 02:23:48.000 157 21625.71 396.49 42715.52 88888.00 2024-06-05 02:23:49.000 157 21625.73 396.51 42715.50 88888.00 2024-06-05 02:23:50.000 157 21625.74 396.53 42715.50 47832.88 2024-06-05 02:23:51.000 157 21625.75 396.53 42715.49 88888.00 2024-06-05 02:23:52.000 157 21625.78 396.53 42715.49 88888.00 2024-06-05 02:23:53.000 157 21625.80 396.49 42715.49 88888.00 2024-06-05 02:23:54.000 157 21625.79 396.41 42715.45 88888.00 2024-06-05 02:23:55.000 157 21625.76 396.33 42715.39 47832.69 2024-06-05 02:23:56.000 157 21625.76 396.28 42715.38 88888.00 2024-06-05 02:23:57.000 157 21625.80 396.25 42715.38 88888.00 2024-06-05 02:23:58.000 157 21625.87 396.22 42715.34 88888.00 2024-06-05 02:23:59.000 157 21625.93 396.21 42715.32 88888.00 2024-06-05 02:24:00.000 157 21625.96 396.22 42715.32 47832.62 2024-06-05 02:24:01.000 157 21625.98 396.21 42715.33 88888.00 2024-06-05 02:24:02.000 157 21626.03 396.13 42715.33 88888.00 2024-06-05 02:24:03.000 157 21626.04 396.02 42715.30 88888.00 2024-06-05 02:24:04.000 157 21626.05 395.92 42715.27 88888.00 2024-06-05 02:24:05.000 157 21626.08 395.87 42715.27 47832.70 2024-06-05 02:24:06.000 157 21626.07 395.83 42715.27 88888.00 2024-06-05 02:24:07.000 157 21626.07 395.83 42715.27 88888.00 2024-06-05 02:24:08.000 157 21626.10 395.84 42715.27 88888.00 2024-06-05 02:24:09.000 157 21626.16 395.82 42715.27 88888.00 2024-06-05 02:24:10.000 157 21626.18 395.77 42715.23 47832.42 2024-06-05 02:24:11.000 157 21626.15 395.70 42715.16 88888.00 2024-06-05 02:24:12.000 157 21626.10 395.63 42715.11 88888.00 2024-06-05 02:24:13.000 157 21626.11 395.57 42715.06 88888.00 2024-06-05 02:24:14.000 157 21626.12 395.55 42715.00 88888.00 2024-06-05 02:24:15.000 157 21626.14 395.55 42714.94 47832.67 2024-06-05 02:24:16.000 157 21626.16 395.57 42714.89 88888.00 2024-06-05 02:24:17.000 157 21626.16 395.59 42714.87 88888.00 2024-06-05 02:24:18.000 157 21626.10 395.59 42714.84 88888.00 2024-06-05 02:24:19.000 157 21626.05 395.55 42714.82 88888.00 2024-06-05 02:24:20.000 157 21626.06 395.51 42714.85 47832.45 2024-06-05 02:24:21.000 157 21626.07 395.48 42714.89 88888.00 2024-06-05 02:24:22.000 157 21626.06 395.45 42714.90 88888.00 2024-06-05 02:24:23.000 157 21626.04 395.42 42714.90 88888.00 2024-06-05 02:24:24.000 157 21626.02 395.40 42714.93 88888.00 2024-06-05 02:24:25.000 157 21626.03 395.43 42714.93 47832.70 2024-06-05 02:24:26.000 157 21626.07 395.47 42714.92 88888.00 2024-06-05 02:24:27.000 157 21626.07 395.48 42714.88 88888.00 2024-06-05 02:24:28.000 157 21626.01 395.42 42714.84 88888.00 2024-06-05 02:24:29.000 157 21625.98 395.35 42714.82 88888.00 2024-06-05 02:24:30.000 157 21626.02 395.30 42714.82 47832.72 2024-06-05 02:24:31.000 157 21626.07 395.31 42714.81 88888.00 2024-06-05 02:24:32.000 157 21626.12 395.35 42714.79 88888.00 2024-06-05 02:24:33.000 157 21626.15 395.41 42714.82 88888.00 2024-06-05 02:24:34.000 157 21626.13 395.42 42714.88 88888.00 2024-06-05 02:24:35.000 157 21626.10 395.38 42714.87 47832.38 2024-06-05 02:24:36.000 157 21626.13 395.37 42714.82 88888.00 2024-06-05 02:24:37.000 157 21626.18 395.39 42714.78 88888.00 2024-06-05 02:24:38.000 157 21626.16 395.40 42714.74 88888.00 2024-06-05 02:24:39.000 157 21626.12 395.39 42714.75 88888.00 2024-06-05 02:24:40.000 157 21626.12 395.37 42714.77 47832.45 2024-06-05 02:24:41.000 157 21626.16 395.38 42714.78 88888.00 2024-06-05 02:24:42.000 157 21626.15 395.40 42714.78 88888.00 2024-06-05 02:24:43.000 157 21626.13 395.42 42714.78 88888.00 2024-06-05 02:24:44.000 157 21626.12 395.43 42714.79 88888.00 2024-06-05 02:24:45.000 157 21626.10 395.40 42714.78 47832.01 2024-06-05 02:24:46.000 157 21626.06 395.34 42714.73 88888.00 2024-06-05 02:24:47.000 157 21626.03 395.31 42714.71 88888.00 2024-06-05 02:24:48.000 157 21626.05 395.34 42714.71 88888.00 2024-06-05 02:24:49.000 157 21626.07 395.39 42714.74 88888.00 2024-06-05 02:24:50.000 157 21626.05 395.45 42714.79 47832.47 2024-06-05 02:24:51.000 157 21626.02 395.52 42714.83 88888.00 2024-06-05 02:24:52.000 157 21626.02 395.59 42714.85 88888.00 2024-06-05 02:24:53.000 157 21626.04 395.62 42714.82 88888.00 2024-06-05 02:24:54.000 157 21626.06 395.63 42714.83 88888.00 2024-06-05 02:24:55.000 157 21626.06 395.64 42714.89 47832.56 2024-06-05 02:24:56.000 157 21626.02 395.63 42714.94 88888.00 2024-06-05 02:24:57.000 157 21626.00 395.60 42714.91 88888.00 2024-06-05 02:24:58.000 157 21626.00 395.58 42714.86 88888.00 2024-06-05 02:24:59.000 157 21626.00 395.63 42714.86 88888.00 2024-06-05 02:25:00.000 157 21625.97 395.73 42714.86 47832.59 2024-06-05 02:25:01.000 157 21625.90 395.81 42714.86 88888.00 2024-06-05 02:25:02.000 157 21625.84 395.86 42714.89 88888.00 2024-06-05 02:25:03.000 157 21625.81 395.89 42714.95 88888.00 2024-06-05 02:25:04.000 157 21625.79 395.94 42715.03 88888.00 2024-06-05 02:25:05.000 157 21625.76 396.01 42715.09 47832.25 2024-06-05 02:25:06.000 157 21625.72 396.08 42715.13 88888.00 2024-06-05 02:25:07.000 157 21625.69 396.11 42715.14 88888.00 2024-06-05 02:25:08.000 157 21625.72 396.17 42715.17 88888.00 2024-06-05 02:25:09.000 157 21625.74 396.22 42715.21 88888.00 2024-06-05 02:25:10.000 157 21625.75 396.25 42715.21 47832.58 2024-06-05 02:25:11.000 157 21625.73 396.27 42715.19 88888.00 2024-06-05 02:25:12.000 157 21625.67 396.31 42715.16 88888.00 2024-06-05 02:25:13.000 157 21625.61 396.34 42715.18 88888.00 2024-06-05 02:25:14.000 157 21625.62 396.41 42715.24 88888.00 2024-06-05 02:25:15.000 157 21625.64 396.49 42715.31 47833.24 2024-06-05 02:25:16.000 157 21625.62 396.55 42715.36 88888.00 2024-06-05 02:25:17.000 157 21625.61 396.60 42715.41 88888.00 2024-06-05 02:25:18.000 157 21625.65 396.63 42715.44 88888.00 2024-06-05 02:25:19.000 157 21625.66 396.68 42715.44 88888.00 2024-06-05 02:25:20.000 157 21625.62 396.73 42715.40 47833.01 2024-06-05 02:25:21.000 157 21625.55 396.79 42715.38 88888.00 2024-06-05 02:25:22.000 157 21625.51 396.82 42715.38 88888.00 2024-06-05 02:25:23.000 157 21625.52 396.85 42715.41 88888.00 2024-06-05 02:25:24.000 157 21625.49 396.89 42715.51 88888.00 2024-06-05 02:25:25.000 157 21625.43 396.93 42715.60 47832.78 2024-06-05 02:25:26.000 157 21625.42 396.95 42715.63 88888.00 2024-06-05 02:25:27.000 157 21625.47 396.95 42715.64 88888.00 2024-06-05 02:25:28.000 157 21625.52 396.96 42715.66 88888.00 2024-06-05 02:25:29.000 157 21625.50 396.98 42715.66 88888.00 2024-06-05 02:25:30.000 157 21625.43 397.02 42715.61 47832.70 2024-06-05 02:25:31.000 157 21625.37 397.07 42715.56 88888.00 2024-06-05 02:25:32.000 157 21625.39 397.12 42715.60 88888.00 2024-06-05 02:25:33.000 157 21625.43 397.14 42715.69 88888.00 2024-06-05 02:25:34.000 157 21625.44 397.15 42715.75 88888.00 2024-06-05 02:25:35.000 157 21625.46 397.16 42715.75 99999.00 2024-06-05 02:25:36.000 157 21625.47 397.19 42715.73 99999.00 2024-06-05 02:25:37.000 157 21625.42 397.18 42715.70 99999.00 2024-06-05 02:25:38.000 157 21625.36 397.14 42715.69 99999.00 2024-06-05 02:25:39.000 157 21625.34 397.14 42715.72 99999.00 2024-06-05 02:25:40.000 157 21625.33 397.19 42715.74 47832.58 2024-06-05 02:25:41.000 157 21625.31 397.23 42715.77 88888.00 2024-06-05 02:25:42.000 157 21625.29 397.23 42715.76 88888.00 2024-06-05 02:25:43.000 157 21625.30 397.21 42715.75 88888.00 2024-06-05 02:25:44.000 157 21625.31 397.22 42715.80 88888.00 2024-06-05 02:25:45.000 157 21625.31 397.25 42715.86 47833.07 2024-06-05 02:25:46.000 157 21625.32 397.29 42715.86 88888.00 2024-06-05 02:25:47.000 157 21625.36 397.32 42715.83 88888.00 2024-06-05 02:25:48.000 157 21625.40 397.31 42715.78 88888.00 2024-06-05 02:25:49.000 157 21625.42 397.30 42715.75 88888.00 2024-06-05 02:25:50.000 157 21625.44 397.29 42715.77 47833.40 2024-06-05 02:25:51.000 157 21625.44 397.27 42715.79 88888.00 2024-06-05 02:25:52.000 157 21625.43 397.24 42715.81 88888.00 2024-06-05 02:25:53.000 157 21625.42 397.23 42715.81 88888.00 2024-06-05 02:25:54.000 157 21625.40 397.22 42715.77 88888.00 2024-06-05 02:25:55.000 157 21625.43 397.24 42715.73 47833.28 2024-06-05 02:25:56.000 157 21625.50 397.24 42715.74 88888.00 2024-06-05 02:25:57.000 157 21625.56 397.18 42715.78 88888.00 2024-06-05 02:25:58.000 157 21625.56 397.12 42715.80 88888.00 2024-06-05 02:25:59.000 157 21625.56 397.13 42715.79 88888.00 2024-06-05 02:26:00.000 157 21625.57 397.17 42715.80 47833.01 2024-06-05 02:26:01.000 157 21625.57 397.16 42715.82 88888.00 2024-06-05 02:26:02.000 157 21625.53 397.10 42715.78 88888.00 2024-06-05 02:26:03.000 157 21625.49 397.08 42715.73 88888.00 2024-06-05 02:26:04.000 157 21625.50 397.11 42715.75 88888.00 2024-06-05 02:26:05.000 157 21625.53 397.12 42715.74 47832.65 2024-06-05 02:26:06.000 157 21625.54 397.11 42715.71 88888.00 2024-06-05 02:26:07.000 157 21625.53 397.07 42715.67 88888.00 2024-06-05 02:26:08.000 157 21625.52 396.98 42715.63 88888.00 2024-06-05 02:26:09.000 157 21625.50 396.90 42715.62 88888.00 2024-06-05 02:26:10.000 157 21625.49 396.85 42715.62 47833.04 2024-06-05 02:26:11.000 157 21625.50 396.84 42715.57 88888.00 2024-06-05 02:26:12.000 157 21625.53 396.87 42715.55 88888.00 2024-06-05 02:26:13.000 157 21625.57 396.87 42715.56 88888.00 2024-06-05 02:26:14.000 157 21625.59 396.82 42715.56 88888.00 2024-06-05 02:26:15.000 157 21625.56 396.81 42715.55 47832.79 2024-06-05 02:26:16.000 157 21625.53 396.81 42715.54 88888.00 2024-06-05 02:26:17.000 157 21625.56 396.79 42715.52 88888.00 2024-06-05 02:26:18.000 157 21625.62 396.77 42715.51 88888.00 2024-06-05 02:26:19.000 157 21625.61 396.76 42715.45 88888.00 2024-06-05 02:26:20.000 157 21625.58 396.74 42715.39 47833.22 2024-06-05 02:26:21.000 157 21625.64 396.69 42715.40 88888.00 2024-06-05 02:26:22.000 157 21625.71 396.63 42715.40 88888.00 2024-06-05 02:26:23.000 157 21625.72 396.64 42715.39 88888.00 2024-06-05 02:26:24.000 157 21625.75 396.69 42715.38 88888.00 2024-06-05 02:26:25.000 157 21625.80 396.68 42715.37 47832.85 2024-06-05 02:26:26.000 157 21625.79 396.63 42715.34 88888.00 2024-06-05 02:26:27.000 157 21625.69 396.56 42715.32 88888.00 2024-06-05 02:26:28.000 157 21625.64 396.51 42715.33 88888.00 2024-06-05 02:26:29.000 157 21625.70 396.49 42715.38 88888.00 2024-06-05 02:26:30.000 157 21625.76 396.49 42715.38 47832.81 2024-06-05 02:26:31.000 157 21625.75 396.48 42715.39 88888.00 2024-06-05 02:26:32.000 157 21625.72 396.44 42715.41 88888.00 2024-06-05 02:26:33.000 157 21625.68 396.37 42715.38 88888.00 2024-06-05 02:26:34.000 157 21625.69 396.29 42715.28 88888.00 2024-06-05 02:26:35.000 157 21625.72 396.27 42715.19 47832.36 2024-06-05 02:26:36.000 157 21625.73 396.29 42715.18 88888.00 2024-06-05 02:26:37.000 157 21625.74 396.27 42715.18 88888.00 2024-06-05 02:26:38.000 157 21625.76 396.21 42715.16 88888.00 2024-06-05 02:26:39.000 157 21625.79 396.17 42715.12 88888.00 2024-06-05 02:26:40.000 157 21625.82 396.16 42715.11 47832.74 2024-06-05 02:26:41.000 157 21625.81 396.13 42715.07 88888.00 2024-06-05 02:26:42.000 157 21625.83 396.10 42715.03 88888.00 2024-06-05 02:26:43.000 157 21625.87 396.09 42715.04 88888.00 2024-06-05 02:26:44.000 157 21625.88 396.06 42715.09 88888.00 2024-06-05 02:26:45.000 157 21625.86 395.99 42715.09 47832.75 2024-06-05 02:26:46.000 157 21625.85 395.93 42715.06 88888.00 2024-06-05 02:26:47.000 157 21625.88 395.92 42715.05 88888.00 2024-06-05 02:26:48.000 157 21625.91 395.93 42715.06 88888.00 2024-06-05 02:26:49.000 157 21625.93 395.86 42715.05 88888.00 2024-06-05 02:26:50.000 157 21625.94 395.77 42715.02 47832.12 2024-06-05 02:26:51.000 157 21625.94 395.74 42715.02 88888.00 2024-06-05 02:26:52.000 157 21625.92 395.78 42715.03 88888.00 2024-06-05 02:26:53.000 157 21625.88 395.81 42715.03 88888.00 2024-06-05 02:26:54.000 157 21625.88 395.84 42715.01 88888.00 2024-06-05 02:26:55.000 157 21625.90 395.82 42714.99 47832.70 2024-06-05 02:26:56.000 157 21625.94 395.77 42714.99 88888.00 2024-06-05 02:26:57.000 157 21625.96 395.70 42714.98 88888.00 2024-06-05 02:26:58.000 157 21625.97 395.64 42714.95 88888.00 2024-06-05 02:26:59.000 157 21625.97 395.60 42714.91 88888.00 2024-06-05 02:27:00.000 157 21625.96 395.55 42714.88 47832.27 2024-06-05 02:27:01.000 157 21625.93 395.52 42714.86 88888.00 2024-06-05 02:27:02.000 157 21625.92 395.55 42714.83 88888.00 2024-06-05 02:27:03.000 157 21625.94 395.56 42714.83 88888.00 2024-06-05 02:27:04.000 157 21625.96 395.54 42714.86 88888.00 2024-06-05 02:27:05.000 157 21625.94 395.53 42714.86 47832.22 2024-06-05 02:27:06.000 157 21625.96 395.52 42714.83 88888.00 2024-06-05 02:27:07.000 157 21626.00 395.49 42714.82 88888.00 2024-06-05 02:27:08.000 157 21626.02 395.45 42714.81 88888.00 2024-06-05 02:27:09.000 157 21626.01 395.41 42714.80 88888.00 2024-06-05 02:27:10.000 157 21626.00 395.40 42714.79 47833.02 2024-06-05 02:27:11.000 157 21626.03 395.42 42714.79 88888.00 2024-06-05 02:27:12.000 157 21626.08 395.46 42714.82 88888.00 2024-06-05 02:27:13.000 157 21626.11 395.48 42714.82 88888.00 2024-06-05 02:27:14.000 157 21626.15 395.48 42714.79 88888.00 2024-06-05 02:27:15.000 157 21626.21 395.48 42714.75 47832.45 2024-06-05 02:27:16.000 157 21626.21 395.47 42714.74 88888.00 2024-06-05 02:27:17.000 157 21626.17 395.42 42714.73 88888.00 2024-06-05 02:27:18.000 157 21626.12 395.39 42714.74 88888.00 2024-06-05 02:27:19.000 157 21626.09 395.42 42714.73 88888.00 2024-06-05 02:27:20.000 157 21626.10 395.46 42714.70 47832.61 2024-06-05 02:27:21.000 157 21626.11 395.44 42714.64 88888.00 2024-06-05 02:27:22.000 157 21626.09 395.40 42714.61 88888.00 2024-06-05 02:27:23.000 157 21626.06 395.39 42714.60 88888.00 2024-06-05 02:27:24.000 157 21626.06 395.43 42714.63 88888.00 2024-06-05 02:27:25.000 157 21626.07 395.48 42714.69 47832.50 2024-06-05 02:27:26.000 157 21626.07 395.53 42714.73 88888.00 2024-06-05 02:27:27.000 157 21626.07 395.58 42714.71 88888.00 2024-06-05 02:27:28.000 157 21626.10 395.63 42714.69 88888.00 2024-06-05 02:27:29.000 157 21626.12 395.64 42714.69 88888.00 2024-06-05 02:27:30.000 157 21626.10 395.62 42714.71 47832.20 2024-06-05 02:27:31.000 157 21626.08 395.60 42714.75 88888.00 2024-06-05 02:27:32.000 157 21626.09 395.62 42714.77 88888.00 2024-06-05 02:27:33.000 157 21626.09 395.69 42714.79 88888.00 2024-06-05 02:27:34.000 157 21626.07 395.77 42714.84 88888.00 2024-06-05 02:27:35.000 157 21626.07 395.85 42714.91 47832.26 2024-06-05 02:27:36.000 157 21626.08 395.88 42714.90 88888.00 2024-06-05 02:27:37.000 157 21626.04 395.87 42714.86 88888.00 2024-06-05 02:27:38.000 157 21626.00 395.88 42714.85 88888.00 2024-06-05 02:27:39.000 157 21626.02 395.90 42714.89 88888.00 2024-06-05 02:27:40.000 157 21626.03 395.92 42714.94 47832.32 2024-06-05 02:27:41.000 157 21626.01 395.96 42714.95 88888.00 2024-06-05 02:27:42.000 157 21626.01 396.07 42714.95 88888.00 2024-06-05 02:27:43.000 157 21626.03 396.17 42714.97 88888.00 2024-06-05 02:27:44.000 157 21626.04 396.25 42715.04 88888.00 2024-06-05 02:27:45.000 157 21626.00 396.33 42715.09 47832.65 2024-06-05 02:27:46.000 157 21625.91 396.41 42715.08 88888.00 2024-06-05 02:27:47.000 157 21625.86 396.47 42715.08 88888.00 2024-06-05 02:27:48.000 157 21625.88 396.48 42715.10 88888.00 2024-06-05 02:27:49.000 157 21625.92 396.48 42715.11 88888.00 2024-06-05 02:27:50.000 157 21625.97 396.52 42715.11 47832.53 2024-06-05 02:27:51.000 157 21625.99 396.55 42715.18 88888.00 2024-06-05 02:27:52.000 157 21625.97 396.56 42715.23 88888.00 2024-06-05 02:27:53.000 157 21625.92 396.60 42715.24 88888.00 2024-06-05 02:27:54.000 157 21625.85 396.65 42715.23 88888.00 2024-06-05 02:27:55.000 157 21625.79 396.69 42715.22 99999.00 2024-06-05 02:27:56.000 157 21625.78 396.74 42715.21 99999.00 2024-06-05 02:27:57.000 157 21625.81 396.79 42715.24 99999.00 2024-06-05 02:27:58.000 157 21625.78 396.84 42715.31 99999.00 2024-06-05 02:27:59.000 157 21625.72 396.89 42715.34 99999.00 2024-06-05 02:28:00.000 157 21625.68 396.93 42715.38 47833.00 2024-06-05 02:28:01.000 157 21625.69 396.96 42715.41 88888.00 2024-06-05 02:28:02.000 157 21625.73 397.00 42715.44 88888.00 2024-06-05 02:28:03.000 157 21625.74 397.10 42715.47 88888.00 2024-06-05 02:28:04.000 157 21625.69 397.20 42715.49 88888.00 2024-06-05 02:28:05.000 157 21625.64 397.24 42715.48 47833.00 2024-06-05 02:28:06.000 157 21625.65 397.24 42715.50 88888.00 2024-06-05 02:28:07.000 157 21625.67 397.27 42715.56 88888.00 2024-06-05 02:28:08.000 157 21625.68 397.33 42715.62 88888.00 2024-06-05 02:28:09.000 157 21625.68 397.37 42715.61 88888.00 2024-06-05 02:28:10.000 157 21625.68 397.36 42715.59 47832.91 2024-06-05 02:28:11.000 157 21625.66 397.34 42715.60 88888.00 2024-06-05 02:28:12.000 157 21625.61 397.34 42715.63 88888.00 2024-06-05 02:28:13.000 157 21625.61 397.32 42715.65 88888.00 2024-06-05 02:28:14.000 157 21625.65 397.34 42715.68 88888.00 2024-06-05 02:28:15.000 157 21625.65 397.39 42715.69 47833.13 2024-06-05 02:28:16.000 157 21625.62 397.41 42715.70 88888.00 2024-06-05 02:28:17.000 157 21625.57 397.39 42715.71 88888.00 2024-06-05 02:28:18.000 157 21625.53 397.37 42715.73 88888.00 2024-06-05 02:28:19.000 157 21625.50 397.35 42715.73 88888.00 2024-06-05 02:28:20.000 157 21625.48 397.34 42715.74 47833.35 2024-06-05 02:28:21.000 157 21625.48 397.32 42715.77 88888.00 2024-06-05 02:28:22.000 157 21625.48 397.28 42715.79 88888.00 2024-06-05 02:28:23.000 157 21625.47 397.27 42715.78 88888.00 2024-06-05 02:28:24.000 157 21625.47 397.29 42715.74 88888.00 2024-06-05 02:28:25.000 157 21625.47 397.29 42715.69 47833.31 2024-06-05 02:28:26.000 157 21625.49 397.27 42715.68 88888.00 2024-06-05 02:28:27.000 157 21625.49 397.25 42715.68 88888.00 2024-06-05 02:28:28.000 157 21625.48 397.25 42715.69 88888.00 2024-06-05 02:28:29.000 157 21625.46 397.24 42715.71 88888.00 2024-06-05 02:28:30.000 157 21625.47 397.18 42715.73 47833.07 2024-06-05 02:28:31.000 157 21625.53 397.13 42715.72 88888.00 2024-06-05 02:28:32.000 157 21625.60 397.13 42715.72 88888.00 2024-06-05 02:28:33.000 157 21625.59 397.14 42715.71 88888.00 2024-06-05 02:28:34.000 157 21625.54 397.14 42715.68 88888.00 2024-06-05 02:28:35.000 157 21625.52 397.14 42715.67 47832.52 2024-06-05 02:28:36.000 157 21625.50 397.10 42715.64 88888.00 2024-06-05 02:28:37.000 157 21625.49 397.02 42715.61 88888.00 2024-06-05 02:28:38.000 157 21625.46 396.99 42715.61 88888.00 2024-06-05 02:28:39.000 157 21625.45 397.01 42715.64 88888.00 2024-06-05 02:28:40.000 157 21625.50 397.00 42715.66 47832.60 2024-06-05 02:28:41.000 157 21625.56 396.95 42715.62 88888.00 2024-06-05 02:28:42.000 157 21625.62 396.93 42715.62 88888.00 2024-06-05 02:28:43.000 157 21625.64 396.94 42715.64 88888.00 2024-06-05 02:28:44.000 157 21625.60 396.97 42715.62 88888.00 2024-06-05 02:28:45.000 157 21625.51 396.95 42715.56 47832.55 2024-06-05 02:28:46.000 157 21625.45 396.89 42715.52 88888.00 2024-06-05 02:28:47.000 157 21625.46 396.87 42715.55 88888.00 2024-06-05 02:28:48.000 157 21625.51 396.87 42715.61 88888.00 2024-06-05 02:28:49.000 157 21625.52 396.85 42715.62 88888.00 2024-06-05 02:28:50.000 157 21625.50 396.78 42715.59 47832.85 2024-06-05 02:28:51.000 157 21625.50 396.72 42715.54 88888.00 2024-06-05 02:28:52.000 157 21625.48 396.67 42715.49 88888.00 2024-06-05 02:28:53.000 157 21625.42 396.64 42715.46 88888.00 2024-06-05 02:28:54.000 157 21625.42 396.64 42715.48 88888.00 2024-06-05 02:28:55.000 157 21625.49 396.63 42715.53 47832.45 2024-06-05 02:28:56.000 157 21625.56 396.57 42715.52 88888.00 2024-06-05 02:28:57.000 157 21625.52 396.50 42715.47 88888.00 2024-06-05 02:28:58.000 157 21625.44 396.48 42715.43 88888.00 2024-06-05 02:28:59.000 157 21625.41 396.47 42715.41 88888.00 2024-06-05 02:29:00.000 157 21625.40 396.42 42715.39 47832.27 2024-06-05 02:29:01.000 157 21625.36 396.38 42715.36 88888.00 2024-06-05 02:29:02.000 157 21625.35 396.38 42715.31 88888.00 2024-06-05 02:29:03.000 157 21625.39 396.35 42715.31 88888.00 2024-06-05 02:29:04.000 157 21625.41 396.28 42715.36 88888.00 2024-06-05 02:29:05.000 157 21625.42 396.25 42715.39 47832.69 2024-06-05 02:29:06.000 157 21625.45 396.25 42715.40 88888.00 2024-06-05 02:29:07.000 157 21625.51 396.26 42715.39 88888.00 2024-06-05 02:29:08.000 157 21625.53 396.26 42715.34 88888.00 2024-06-05 02:29:09.000 157 21625.48 396.22 42715.27 88888.00 2024-06-05 02:29:10.000 157 21625.47 396.13 42715.23 47832.17 2024-06-05 02:29:11.000 157 21625.49 396.07 42715.24 88888.00 2024-06-05 02:29:12.000 157 21625.50 396.04 42715.23 88888.00 2024-06-05 02:29:13.000 157 21625.50 396.05 42715.20 88888.00 2024-06-05 02:29:14.000 157 21625.47 396.05 42715.18 88888.00 2024-06-05 02:29:15.000 157 21625.43 396.05 42715.18 47832.41 2024-06-05 02:29:16.000 157 21625.41 396.05 42715.18 88888.00 2024-06-05 02:29:17.000 157 21625.40 396.04 42715.14 88888.00 2024-06-05 02:29:18.000 157 21625.40 396.01 42715.10 88888.00 2024-06-05 02:29:19.000 157 21625.41 395.96 42715.07 88888.00 2024-06-05 02:29:20.000 157 21625.44 395.94 42715.07 47832.20 2024-06-05 02:29:21.000 157 21625.45 395.94 42715.10 88888.00 2024-06-05 02:29:22.000 157 21625.44 395.92 42715.09 88888.00 2024-06-05 02:29:23.000 157 21625.43 395.88 42715.04 88888.00 2024-06-05 02:29:24.000 157 21625.43 395.84 42715.00 88888.00 2024-06-05 02:29:25.000 157 21625.45 395.78 42714.95 99999.00 2024-06-05 02:29:26.000 157 21625.48 395.72 42714.93 99999.00 2024-06-05 02:29:27.000 157 21625.50 395.71 42714.95 99999.00 2024-06-05 02:29:28.000 157 21625.48 395.71 42714.95 99999.00 2024-06-05 02:29:29.000 157 21625.47 395.70 42714.91 99999.00 2024-06-05 02:29:30.000 157 21625.52 395.70 42714.90 47832.04 2024-06-05 02:29:31.000 157 21625.56 395.68 42714.93 88888.00 2024-06-05 02:29:32.000 157 21625.56 395.62 42714.96 88888.00 2024-06-05 02:29:33.000 157 21625.54 395.58 42714.95 88888.00 2024-06-05 02:29:34.000 157 21625.51 395.60 42714.92 88888.00 2024-06-05 02:29:35.000 157 21625.50 395.61 42714.88 47832.22 2024-06-05 02:29:36.000 157 21625.50 395.60 42714.84 88888.00 2024-06-05 02:29:37.000 157 21625.51 395.62 42714.85 88888.00 2024-06-05 02:29:38.000 157 21625.51 395.65 42714.87 88888.00 2024-06-05 02:29:39.000 157 21625.50 395.66 42714.88 88888.00 2024-06-05 02:29:40.000 157 21625.56 395.67 42714.87 47832.14 2024-06-05 02:29:41.000 157 21625.62 395.66 42714.87 88888.00 2024-06-05 02:29:42.000 157 21625.65 395.59 42714.88 88888.00 2024-06-05 02:29:43.000 157 21625.63 395.52 42714.86 88888.00 2024-06-05 02:29:44.000 157 21625.62 395.51 42714.86 88888.00 2024-06-05 02:29:45.000 157 21625.63 395.55 42714.89 47832.57 2024-06-05 02:29:46.000 157 21625.64 395.56 42714.90 88888.00 2024-06-05 02:29:47.000 157 21625.63 395.57 42714.89 88888.00 2024-06-05 02:29:48.000 157 21625.62 395.60 42714.88 88888.00 2024-06-05 02:29:49.000 157 21625.60 395.61 42714.85 88888.00 2024-06-05 02:29:50.000 157 21625.60 395.59 42714.81 47832.48 2024-06-05 02:29:51.000 157 21625.61 395.57 42714.79 88888.00 2024-06-05 02:29:52.000 157 21625.62 395.55 42714.82 88888.00 2024-06-05 02:29:53.000 157 21625.64 395.55 42714.82 88888.00 2024-06-05 02:29:54.000 157 21625.65 395.59 42714.83 88888.00 2024-06-05 02:29:55.000 157 21625.61 395.62 42714.85 47832.10 2024-06-05 02:29:56.000 157 21625.54 395.61 42714.90 88888.00 2024-06-05 02:29:57.000 157 21625.55 395.63 42714.99 88888.00 2024-06-05 02:29:58.000 157 21625.60 395.67 42715.03 88888.00 2024-06-05 02:29:59.000 157 21625.62 395.67 42714.98 88888.00 2024-06-05 02:30:00.000 157 21625.59 395.66 42714.88 47832.11 2024-06-05 02:30:01.000 157 21625.58 395.64 42714.84 88888.00 2024-06-05 02:30:02.000 157 21625.60 395.66 42714.86 88888.00 2024-06-05 02:30:03.000 157 21625.65 395.73 42714.87 88888.00 2024-06-05 02:30:04.000 157 21625.68 395.76 42714.89 88888.00 2024-06-05 02:30:05.000 157 21625.65 395.74 42714.90 47831.94 2024-06-05 02:30:06.000 157 21625.62 395.70 42714.88 88888.00 2024-06-05 02:30:07.000 157 21625.62 395.69 42714.84 88888.00 2024-06-05 02:30:08.000 157 21625.62 395.70 42714.79 88888.00 2024-06-05 02:30:09.000 157 21625.60 395.70 42714.76 88888.00 2024-06-05 02:30:10.000 157 21625.59 395.72 42714.79 47831.94 2024-06-05 02:30:11.000 157 21625.59 395.74 42714.85 88888.00 2024-06-05 02:30:12.000 157 21625.58 395.71 42714.87 88888.00 2024-06-05 02:30:13.000 157 21625.59 395.71 42714.87 88888.00 2024-06-05 02:30:14.000 157 21625.61 395.75 42714.88 88888.00 2024-06-05 02:30:15.000 157 21625.58 395.79 42714.88 47832.35 2024-06-05 02:30:16.000 157 21625.51 395.79 42714.88 88888.00 2024-06-05 02:30:17.000 157 21625.44 395.80 42714.93 88888.00 2024-06-05 02:30:18.000 157 21625.40 395.84 42714.98 88888.00 2024-06-05 02:30:19.000 157 21625.40 395.86 42714.99 88888.00 2024-06-05 02:30:20.000 157 21625.42 395.88 42714.98 47832.48 2024-06-05 02:30:21.000 157 21625.45 395.90 42715.00 88888.00 2024-06-05 02:30:22.000 157 21625.49 395.92 42715.02 88888.00 2024-06-05 02:30:23.000 157 21625.49 395.97 42715.05 88888.00 2024-06-05 02:30:24.000 157 21625.49 396.01 42715.08 88888.00 2024-06-05 02:30:25.000 157 21625.54 396.01 42715.04 47832.38 2024-06-05 02:30:26.000 157 21625.62 396.00 42714.97 88888.00 2024-06-05 02:30:27.000 157 21625.66 396.03 42714.96 88888.00 2024-06-05 02:30:28.000 157 21625.64 396.09 42715.00 88888.00 2024-06-05 02:30:29.000 157 21625.64 396.13 42715.09 88888.00 2024-06-05 02:30:30.000 157 21625.69 396.18 42715.16 47832.69 2024-06-05 02:30:31.000 157 21625.72 396.25 42715.17 88888.00 2024-06-05 02:30:32.000 157 21625.68 396.32 42715.14 88888.00 2024-06-05 02:30:33.000 157 21625.59 396.37 42715.12 88888.00 2024-06-05 02:30:34.000 157 21625.53 396.40 42715.12 88888.00 2024-06-05 02:30:35.000 157 21625.51 396.42 42715.13 47832.39 2024-06-05 02:30:36.000 157 21625.51 396.44 42715.13 88888.00 2024-06-05 02:30:37.000 157 21625.52 396.46 42715.15 88888.00 2024-06-05 02:30:38.000 157 21625.52 396.47 42715.21 88888.00 2024-06-05 02:30:39.000 157 21625.49 396.46 42715.26 88888.00 2024-06-05 02:30:40.000 157 21625.49 396.46 42715.26 47832.52 2024-06-05 02:30:41.000 157 21625.50 396.50 42715.26 88888.00 2024-06-05 02:30:42.000 157 21625.52 396.53 42715.29 88888.00 2024-06-05 02:30:43.000 157 21625.52 396.54 42715.32 88888.00 2024-06-05 02:30:44.000 157 21625.46 396.57 42715.37 88888.00 2024-06-05 02:30:45.000 157 21625.37 396.63 42715.43 47832.80 2024-06-05 02:30:46.000 157 21625.36 396.71 42715.47 88888.00 2024-06-05 02:30:47.000 157 21625.41 396.75 42715.49 88888.00 2024-06-05 02:30:48.000 157 21625.44 396.75 42715.46 88888.00 2024-06-05 02:30:49.000 157 21625.42 396.78 42715.46 88888.00 2024-06-05 02:30:50.000 157 21625.40 396.85 42715.48 47832.49 2024-06-05 02:30:51.000 157 21625.39 396.90 42715.52 88888.00 2024-06-05 02:30:52.000 157 21625.40 396.94 42715.52 88888.00 2024-06-05 02:30:53.000 157 21625.38 396.98 42715.54 88888.00 2024-06-05 02:30:54.000 157 21625.35 397.02 42715.59 88888.00 2024-06-05 02:30:55.000 157 21625.39 397.05 42715.60 47832.77 2024-06-05 02:30:56.000 157 21625.42 397.07 42715.61 88888.00 2024-06-05 02:30:57.000 157 21625.39 397.12 42715.62 88888.00 2024-06-05 02:30:58.000 157 21625.33 397.15 42715.60 88888.00 2024-06-05 02:30:59.000 157 21625.28 397.15 42715.59 88888.00 2024-06-05 02:31:00.000 157 21625.28 397.15 42715.60 47833.07 2024-06-05 02:31:01.000 157 21625.31 397.16 42715.64 88888.00 2024-06-05 02:31:02.000 157 21625.34 397.18 42715.66 88888.00 2024-06-05 02:31:03.000 157 21625.33 397.18 42715.71 88888.00 2024-06-05 02:31:04.000 157 21625.32 397.17 42715.73 88888.00 2024-06-05 02:31:05.000 157 21625.33 397.16 42715.70 47832.71 2024-06-05 02:31:06.000 157 21625.36 397.18 42715.69 88888.00 2024-06-05 02:31:07.000 157 21625.35 397.19 42715.71 88888.00 2024-06-05 02:31:08.000 157 21625.31 397.19 42715.73 88888.00 2024-06-05 02:31:09.000 157 21625.31 397.19 42715.72 88888.00 2024-06-05 02:31:10.000 157 21625.35 397.18 42715.71 47832.96 2024-06-05 02:31:11.000 157 21625.34 397.18 42715.72 88888.00 2024-06-05 02:31:12.000 157 21625.31 397.19 42715.69 88888.00 2024-06-05 02:31:13.000 157 21625.31 397.20 42715.66 88888.00 2024-06-05 02:31:14.000 157 21625.31 397.20 42715.68 88888.00 2024-06-05 02:31:15.000 157 21625.34 397.18 42715.72 47832.60 2024-06-05 02:31:16.000 157 21625.38 397.19 42715.73 88888.00 2024-06-05 02:31:17.000 157 21625.37 397.26 42715.70 88888.00 2024-06-05 02:31:18.000 157 21625.33 397.31 42715.68 88888.00 2024-06-05 02:31:19.000 157 21625.36 397.29 42715.68 88888.00 2024-06-05 02:31:20.000 157 21625.42 397.29 42715.69 47832.47 2024-06-05 02:31:21.000 157 21625.41 397.30 42715.71 88888.00 2024-06-05 02:31:22.000 157 21625.39 397.28 42715.70 88888.00 2024-06-05 02:31:23.000 157 21625.43 397.26 42715.69 88888.00 2024-06-05 02:31:24.000 157 21625.48 397.24 42715.69 88888.00 2024-06-05 02:31:25.000 157 21625.48 397.24 42715.72 47832.64 2024-06-05 02:31:26.000 157 21625.44 397.27 42715.74 88888.00 2024-06-05 02:31:27.000 157 21625.42 397.27 42715.72 88888.00 2024-06-05 02:31:28.000 157 21625.47 397.24 42715.72 88888.00 2024-06-05 02:31:29.000 157 21625.51 397.21 42715.76 88888.00 2024-06-05 02:31:30.000 157 21625.50 397.18 42715.77 47832.78 2024-06-05 02:31:31.000 157 21625.48 397.12 42715.71 88888.00 2024-06-05 02:31:32.000 157 21625.48 397.04 42715.64 88888.00 2024-06-05 02:31:33.000 157 21625.47 397.01 42715.63 88888.00 2024-06-05 02:31:34.000 157 21625.44 397.03 42715.65 88888.00 2024-06-05 02:31:35.000 157 21625.47 397.07 42715.65 47833.05 2024-06-05 02:31:36.000 157 21625.52 397.10 42715.61 88888.00 2024-06-05 02:31:37.000 157 21625.53 397.11 42715.57 88888.00 2024-06-05 02:31:38.000 157 21625.50 397.11 42715.56 88888.00 2024-06-05 02:31:39.000 157 21625.48 397.10 42715.57 88888.00 2024-06-05 02:31:40.000 157 21625.51 397.07 42715.57 47832.69 2024-06-05 02:31:41.000 157 21625.54 397.04 42715.56 88888.00 2024-06-05 02:31:42.000 157 21625.56 397.00 42715.54 88888.00 2024-06-05 02:31:43.000 157 21625.58 396.97 42715.50 88888.00 2024-06-05 02:31:44.000 157 21625.62 396.95 42715.49 88888.00 2024-06-05 02:31:45.000 157 21625.65 396.96 42715.48 47832.83 2024-06-05 02:31:46.000 157 21625.61 397.00 42715.46 88888.00 2024-06-05 02:31:47.000 157 21625.58 397.01 42715.43 88888.00 2024-06-05 02:31:48.000 157 21625.61 396.97 42715.40 88888.00 2024-06-05 02:31:49.000 157 21625.60 396.94 42715.37 88888.00 2024-06-05 02:31:50.000 157 21625.54 396.96 42715.34 47832.51 2024-06-05 02:31:51.000 157 21625.53 396.98 42715.34 88888.00 2024-06-05 02:31:52.000 157 21625.58 396.93 42715.35 88888.00 2024-06-05 02:31:53.000 157 21625.62 396.88 42715.38 88888.00 2024-06-05 02:31:54.000 157 21625.62 396.86 42715.39 88888.00 2024-06-05 02:31:55.000 157 21625.63 396.83 42715.39 47832.52 2024-06-05 02:31:56.000 157 21625.62 396.78 42715.41 88888.00 2024-06-05 02:31:57.000 157 21625.57 396.78 42715.42 88888.00 2024-06-05 02:31:58.000 157 21625.57 396.80 42715.38 88888.00 2024-06-05 02:31:59.000 157 21625.58 396.79 42715.31 88888.00 2024-06-05 02:32:00.000 157 21625.58 396.74 42715.27 47832.77 2024-06-05 02:32:01.000 157 21625.61 396.70 42715.31 88888.00 2024-06-05 02:32:02.000 157 21625.66 396.68 42715.32 88888.00 2024-06-05 02:32:03.000 157 21625.64 396.67 42715.31 88888.00 2024-06-05 02:32:04.000 157 21625.58 396.64 42715.29 88888.00 2024-06-05 02:32:05.000 157 21625.57 396.62 42715.27 47832.63 2024-06-05 02:32:06.000 157 21625.60 396.61 42715.27 88888.00 2024-06-05 02:32:07.000 157 21625.62 396.61 42715.27 88888.00 2024-06-05 02:32:08.000 157 21625.62 396.61 42715.24 88888.00 2024-06-05 02:32:09.000 157 21625.65 396.64 42715.21 88888.00 2024-06-05 02:32:10.000 157 21625.69 396.66 42715.22 47832.69 2024-06-05 02:32:11.000 157 21625.69 396.67 42715.22 88888.00 2024-06-05 02:32:12.000 157 21625.65 396.71 42715.22 88888.00 2024-06-05 02:32:13.000 157 21625.58 396.74 42715.22 88888.00 2024-06-05 02:32:14.000 157 21625.56 396.74 42715.22 88888.00 2024-06-05 02:32:15.000 157 21625.62 396.71 42715.23 47832.85 2024-06-05 02:32:16.000 157 21625.67 396.67 42715.22 88888.00 2024-06-05 02:32:17.000 157 21625.68 396.67 42715.19 88888.00 2024-06-05 02:32:18.000 157 21625.71 396.69 42715.18 88888.00 2024-06-05 02:32:19.000 157 21625.74 396.68 42715.21 88888.00 2024-06-05 02:32:20.000 157 21625.75 396.67 42715.26 47832.35 2024-06-05 02:32:21.000 157 21625.72 396.66 42715.27 88888.00 2024-06-05 02:32:22.000 157 21625.69 396.63 42715.23 88888.00 2024-06-05 02:32:23.000 157 21625.68 396.61 42715.21 88888.00 2024-06-05 02:32:24.000 157 21625.67 396.62 42715.22 88888.00 2024-06-05 02:32:25.000 157 21625.66 396.67 42715.21 47832.60 2024-06-05 02:32:26.000 157 21625.63 396.72 42715.21 88888.00 2024-06-05 02:32:27.000 157 21625.61 396.73 42715.23 88888.00 2024-06-05 02:32:28.000 157 21625.61 396.69 42715.21 88888.00 2024-06-05 02:32:29.000 157 21625.60 396.64 42715.16 88888.00 2024-06-05 02:32:30.000 157 21625.57 396.60 42715.12 47832.09 2024-06-05 02:32:31.000 157 21625.58 396.60 42715.14 88888.00 2024-06-05 02:32:32.000 157 21625.62 396.62 42715.17 88888.00 2024-06-05 02:32:33.000 157 21625.61 396.64 42715.20 88888.00 2024-06-05 02:32:34.000 157 21625.58 396.70 42715.20 88888.00 2024-06-05 02:32:35.000 157 21625.58 396.75 42715.20 47832.14 2024-06-05 02:32:36.000 157 21625.60 396.72 42715.21 88888.00 2024-06-05 02:32:37.000 157 21625.60 396.61 42715.20 88888.00 2024-06-05 02:32:38.000 157 21625.60 396.57 42715.18 88888.00 2024-06-05 02:32:39.000 157 21625.64 396.63 42715.16 88888.00 2024-06-05 02:32:40.000 157 21625.63 396.70 42715.17 47832.13 2024-06-05 02:32:41.000 157 21625.59 396.70 42715.18 88888.00 2024-06-05 02:32:42.000 157 21625.60 396.67 42715.19 88888.00 2024-06-05 02:32:43.000 157 21625.66 396.67 42715.23 88888.00 2024-06-05 02:32:44.000 157 21625.70 396.69 42715.27 88888.00 2024-06-05 02:32:45.000 157 21625.69 396.68 42715.28 47832.26 2024-06-05 02:32:46.000 157 21625.68 396.69 42715.27 88888.00 2024-06-05 02:32:47.000 157 21625.66 396.73 42715.27 88888.00 2024-06-05 02:32:48.000 157 21625.64 396.75 42715.31 88888.00 2024-06-05 02:32:49.000 157 21625.61 396.74 42715.33 88888.00 2024-06-05 02:32:50.000 157 21625.58 396.73 42715.30 47832.38 2024-06-05 02:32:51.000 157 21625.57 396.75 42715.30 88888.00 2024-06-05 02:32:52.000 157 21625.57 396.80 42715.35 88888.00 2024-06-05 02:32:53.000 157 21625.54 396.83 42715.37 88888.00 2024-06-05 02:32:54.000 157 21625.50 396.84 42715.33 88888.00 2024-06-05 02:32:55.000 157 21625.52 396.83 42715.27 47832.90 2024-06-05 02:32:56.000 157 21625.56 396.83 42715.27 88888.00 2024-06-05 02:32:57.000 157 21625.54 396.85 42715.30 88888.00 2024-06-05 02:32:58.000 157 21625.51 396.87 42715.30 88888.00 2024-06-05 02:32:59.000 157 21625.52 396.88 42715.29 88888.00 2024-06-05 02:33:00.000 157 21625.55 396.92 42715.31 47832.79 2024-06-05 02:33:01.000 157 21625.56 396.97 42715.37 88888.00 2024-06-05 02:33:02.000 157 21625.57 396.99 42715.40 88888.00 2024-06-05 02:33:03.000 157 21625.56 396.95 42715.36 88888.00 2024-06-05 02:33:04.000 157 21625.52 396.92 42715.30 88888.00 2024-06-05 02:33:05.000 157 21625.48 396.94 42715.31 47832.50 2024-06-05 02:33:06.000 157 21625.47 396.97 42715.37 88888.00 2024-06-05 02:33:07.000 157 21625.49 396.97 42715.44 88888.00 2024-06-05 02:33:08.000 157 21625.48 396.97 42715.49 88888.00 2024-06-05 02:33:09.000 157 21625.47 396.98 42715.50 88888.00 2024-06-05 02:33:10.000 157 21625.46 397.00 42715.49 47832.75 2024-06-05 02:33:11.000 157 21625.46 397.06 42715.48 88888.00 2024-06-05 02:33:12.000 157 21625.47 397.07 42715.43 88888.00 2024-06-05 02:33:13.000 157 21625.47 397.04 42715.38 88888.00 2024-06-05 02:33:14.000 157 21625.47 397.05 42715.39 88888.00 2024-06-05 02:33:15.000 157 21625.48 397.07 42715.45 47832.63 2024-06-05 02:33:16.000 157 21625.50 397.07 42715.51 88888.00 2024-06-05 02:33:17.000 157 21625.54 397.08 42715.53 88888.00 2024-06-05 02:33:18.000 157 21625.55 397.12 42715.51 88888.00 2024-06-05 02:33:19.000 157 21625.49 397.15 42715.46 88888.00 2024-06-05 02:33:20.000 157 21625.43 397.12 42715.44 47832.79 2024-06-05 02:33:21.000 157 21625.43 397.10 42715.46 88888.00 2024-06-05 02:33:22.000 157 21625.42 397.09 42715.49 88888.00 2024-06-05 02:33:23.000 157 21625.39 397.08 42715.50 88888.00 2024-06-05 02:33:24.000 157 21625.40 397.09 42715.50 88888.00 2024-06-05 02:33:25.000 157 21625.43 397.13 42715.48 47832.81 2024-06-05 02:33:26.000 157 21625.41 397.16 42715.47 88888.00 2024-06-05 02:33:27.000 157 21625.38 397.14 42715.48 88888.00 2024-06-05 02:33:28.000 157 21625.40 397.09 42715.50 88888.00 2024-06-05 02:33:29.000 157 21625.47 397.08 42715.53 88888.00 2024-06-05 02:33:30.000 157 21625.48 397.07 42715.52 47832.87 2024-06-05 02:33:31.000 157 21625.47 397.05 42715.48 88888.00 2024-06-05 02:33:32.000 157 21625.47 397.04 42715.45 88888.00 2024-06-05 02:33:33.000 157 21625.48 397.06 42715.43 88888.00 2024-06-05 02:33:34.000 157 21625.49 397.10 42715.41 88888.00 2024-06-05 02:33:35.000 157 21625.48 397.15 42715.44 47832.64 2024-06-05 02:33:36.000 157 21625.46 397.19 42715.49 88888.00 2024-06-05 02:33:37.000 157 21625.46 397.20 42715.53 88888.00 2024-06-05 02:33:38.000 157 21625.45 397.19 42715.54 88888.00 2024-06-05 02:33:39.000 157 21625.47 397.16 42715.52 88888.00 2024-06-05 02:33:40.000 157 21625.48 397.13 42715.51 47832.62 2024-06-05 02:33:41.000 157 21625.51 397.14 42715.55 88888.00 2024-06-05 02:33:42.000 157 21625.52 397.18 42715.60 88888.00 2024-06-05 02:33:43.000 157 21625.50 397.20 42715.59 88888.00 2024-06-05 02:33:44.000 157 21625.48 397.22 42715.55 88888.00 2024-06-05 02:33:45.000 157 21625.49 397.25 42715.54 47832.83 2024-06-05 02:33:46.000 157 21625.50 397.26 42715.54 88888.00 2024-06-05 02:33:47.000 157 21625.47 397.23 42715.52 88888.00 2024-06-05 02:33:48.000 157 21625.42 397.23 42715.48 88888.00 2024-06-05 02:33:49.000 157 21625.43 397.27 42715.48 88888.00 2024-06-05 02:33:50.000 157 21625.45 397.29 42715.51 47832.34 2024-06-05 02:33:51.000 157 21625.43 397.27 42715.54 88888.00 2024-06-05 02:33:52.000 157 21625.41 397.24 42715.54 88888.00 2024-06-05 02:33:53.000 157 21625.40 397.23 42715.53 88888.00 2024-06-05 02:33:54.000 157 21625.38 397.26 42715.54 88888.00 2024-06-05 02:33:55.000 157 21625.35 397.31 42715.52 47832.79 2024-06-05 02:33:56.000 157 21625.35 397.33 42715.45 88888.00 2024-06-05 02:33:57.000 157 21625.39 397.31 42715.38 88888.00 2024-06-05 02:33:58.000 157 21625.42 397.25 42715.36 88888.00 2024-06-05 02:33:59.000 157 21625.42 397.21 42715.40 88888.00 2024-06-05 02:34:00.000 157 21625.42 397.23 42715.45 47832.74 2024-06-05 02:34:01.000 157 21625.41 397.27 42715.48 88888.00 2024-06-05 02:34:02.000 157 21625.42 397.29 42715.52 88888.00 2024-06-05 02:34:03.000 157 21625.46 397.30 42715.53 88888.00 2024-06-05 02:34:04.000 157 21625.50 397.30 42715.48 88888.00 2024-06-05 02:34:05.000 157 21625.57 397.31 42715.47 47832.84 2024-06-05 02:34:06.000 157 21625.62 397.30 42715.50 88888.00 2024-06-05 02:34:07.000 157 21625.60 397.29 42715.51 88888.00 2024-06-05 02:34:08.000 157 21625.55 397.27 42715.52 88888.00 2024-06-05 02:34:09.000 157 21625.53 397.23 42715.50 88888.00 2024-06-05 02:34:10.000 157 21625.53 397.19 42715.45 47832.49 2024-06-05 02:34:11.000 157 21625.56 397.20 42715.44 88888.00 2024-06-05 02:34:12.000 157 21625.59 397.23 42715.47 88888.00 2024-06-05 02:34:13.000 157 21625.59 397.23 42715.48 88888.00 2024-06-05 02:34:14.000 157 21625.58 397.20 42715.48 88888.00 2024-06-05 02:34:15.000 157 21625.57 397.19 42715.44 47832.31 2024-06-05 02:34:16.000 157 21625.59 397.17 42715.39 88888.00 2024-06-05 02:34:17.000 157 21625.60 397.13 42715.37 88888.00 2024-06-05 02:34:18.000 157 21625.58 397.08 42715.36 88888.00 2024-06-05 02:34:19.000 157 21625.58 397.03 42715.36 88888.00 2024-06-05 02:34:20.000 157 21625.59 397.02 42715.36 47832.75 2024-06-05 02:34:21.000 157 21625.57 397.05 42715.39 88888.00 2024-06-05 02:34:22.000 157 21625.52 397.09 42715.43 88888.00 2024-06-05 02:34:23.000 157 21625.48 397.07 42715.43 88888.00 2024-06-05 02:34:24.000 157 21625.45 397.01 42715.43 88888.00 2024-06-05 02:34:25.000 157 21625.41 396.95 42715.41 47832.57 2024-06-05 02:34:26.000 157 21625.38 396.96 42715.39 88888.00 2024-06-05 02:34:27.000 157 21625.42 397.05 42715.39 88888.00 2024-06-05 02:34:28.000 157 21625.48 397.08 42715.41 88888.00 2024-06-05 02:34:29.000 157 21625.48 397.05 42715.41 88888.00 2024-06-05 02:34:30.000 157 21625.46 397.03 42715.38 47832.55 2024-06-05 02:34:31.000 157 21625.44 397.03 42715.33 88888.00 2024-06-05 02:34:32.000 157 21625.44 397.02 42715.33 88888.00 2024-06-05 02:34:33.000 157 21625.46 397.03 42715.41 88888.00 2024-06-05 02:34:34.000 157 21625.48 397.04 42715.47 88888.00 2024-06-05 02:34:35.000 157 21625.51 397.04 42715.47 47832.47 2024-06-05 02:34:36.000 157 21625.56 397.05 42715.46 88888.00 2024-06-05 02:34:37.000 157 21625.58 397.05 42715.45 88888.00 2024-06-05 02:34:38.000 157 21625.58 397.04 42715.44 88888.00 2024-06-05 02:34:39.000 157 21625.62 397.05 42715.45 88888.00 2024-06-05 02:34:40.000 157 21625.64 397.08 42715.48 47832.29 2024-06-05 02:34:41.000 157 21625.57 397.07 42715.48 88888.00 2024-06-05 02:34:42.000 157 21625.44 397.01 42715.45 88888.00 2024-06-05 02:34:43.000 157 21625.34 396.99 42715.36 88888.00 2024-06-05 02:34:44.000 157 21625.28 397.00 42715.28 88888.00 2024-06-05 02:34:45.000 157 21625.25 397.01 42715.26 47832.66 2024-06-05 02:34:46.000 157 21625.30 397.02 42715.26 88888.00 2024-06-05 02:34:47.000 157 21625.40 397.03 42715.29 88888.00 2024-06-05 02:34:48.000 157 21625.44 397.00 42715.33 88888.00 2024-06-05 02:34:49.000 157 21625.40 396.96 42715.36 88888.00 2024-06-05 02:34:50.000 157 21625.37 396.95 42715.34 47832.59 2024-06-05 02:34:51.000 157 21625.41 396.96 42715.32 88888.00 2024-06-05 02:34:52.000 157 21625.44 396.99 42715.36 88888.00 2024-06-05 02:34:53.000 157 21625.41 397.00 42715.36 88888.00 2024-06-05 02:34:54.000 157 21625.39 396.98 42715.29 88888.00 2024-06-05 02:34:55.000 157 21625.41 396.94 42715.25 47832.58 2024-06-05 02:34:56.000 157 21625.46 396.91 42715.27 88888.00 2024-06-05 02:34:57.000 157 21625.50 396.86 42715.30 88888.00 2024-06-05 02:34:58.000 157 21625.49 396.85 42715.32 88888.00 2024-06-05 02:34:59.000 157 21625.47 396.89 42715.35 88888.00 2024-06-05 02:35:00.000 157 21625.50 396.92 42715.36 47832.26 2024-06-05 02:35:01.000 157 21625.55 396.94 42715.34 88888.00 2024-06-05 02:35:02.000 157 21625.56 396.92 42715.29 88888.00 2024-06-05 02:35:03.000 157 21625.54 396.91 42715.24 88888.00 2024-06-05 02:35:04.000 157 21625.55 396.92 42715.23 88888.00 2024-06-05 02:35:05.000 157 21625.54 396.93 42715.23 47832.76 2024-06-05 02:35:06.000 157 21625.54 396.97 42715.24 88888.00 2024-06-05 02:35:07.000 157 21625.55 397.02 42715.25 88888.00 2024-06-05 02:35:08.000 157 21625.55 397.06 42715.23 88888.00 2024-06-05 02:35:09.000 157 21625.53 397.05 42715.21 88888.00 2024-06-05 02:35:10.000 157 21625.52 397.01 42715.21 47832.61 2024-06-05 02:35:11.000 157 21625.54 396.99 42715.24 88888.00 2024-06-05 02:35:12.000 157 21625.60 397.03 42715.29 88888.00 2024-06-05 02:35:13.000 157 21625.64 397.08 42715.28 88888.00 2024-06-05 02:35:14.000 157 21625.61 397.09 42715.25 88888.00 2024-06-05 02:35:15.000 157 21625.58 397.10 42715.27 47832.67 2024-06-05 02:35:16.000 157 21625.59 397.10 42715.26 88888.00 2024-06-05 02:35:17.000 157 21625.60 397.10 42715.21 88888.00 2024-06-05 02:35:18.000 157 21625.57 397.06 42715.18 88888.00 2024-06-05 02:35:19.000 157 21625.55 397.01 42715.19 88888.00 2024-06-05 02:35:20.000 157 21625.60 397.01 42715.19 47832.22 2024-06-05 02:35:21.000 157 21625.67 397.04 42715.16 88888.00 2024-06-05 02:35:22.000 157 21625.67 397.04 42715.14 88888.00 2024-06-05 02:35:23.000 157 21625.65 397.02 42715.17 88888.00 2024-06-05 02:35:24.000 157 21625.62 397.05 42715.21 88888.00 2024-06-05 02:35:25.000 157 21625.58 397.12 42715.25 47832.33 2024-06-05 02:35:26.000 157 21625.53 397.15 42715.22 88888.00 2024-06-05 02:35:27.000 157 21625.50 397.11 42715.15 88888.00 2024-06-05 02:35:28.000 157 21625.52 397.07 42715.17 88888.00 2024-06-05 02:35:29.000 157 21625.61 397.07 42715.25 88888.00 2024-06-05 02:35:30.000 157 21625.68 397.09 42715.27 47832.50 2024-06-05 02:35:31.000 157 21625.68 397.10 42715.25 88888.00 2024-06-05 02:35:32.000 157 21625.66 397.09 42715.25 88888.00 2024-06-05 02:35:33.000 157 21625.65 397.07 42715.27 88888.00 2024-06-05 02:35:34.000 157 21625.66 397.09 42715.31 88888.00 2024-06-05 02:35:35.000 157 21625.68 397.11 42715.34 47832.70 2024-06-05 02:35:36.000 157 21625.68 397.11 42715.34 88888.00 2024-06-05 02:35:37.000 157 21625.68 397.13 42715.31 88888.00 2024-06-05 02:35:38.000 157 21625.69 397.15 42715.29 88888.00 2024-06-05 02:35:39.000 157 21625.70 397.14 42715.27 88888.00 2024-06-05 02:35:40.000 157 21625.67 397.08 42715.26 47832.08 2024-06-05 02:35:41.000 157 21625.60 397.05 42715.24 88888.00 2024-06-05 02:35:42.000 157 21625.58 397.09 42715.23 88888.00 2024-06-05 02:35:43.000 157 21625.62 397.16 42715.27 88888.00 2024-06-05 02:35:44.000 157 21625.65 397.19 42715.29 88888.00 2024-06-05 02:35:45.000 157 21625.63 397.15 42715.29 47832.66 2024-06-05 02:35:46.000 157 21625.61 397.11 42715.27 88888.00 2024-06-05 02:35:47.000 157 21625.62 397.11 42715.25 88888.00 2024-06-05 02:35:48.000 157 21625.65 397.09 42715.21 88888.00 2024-06-05 02:35:49.000 157 21625.66 397.05 42715.15 88888.00 2024-06-05 02:35:50.000 157 21625.66 397.07 42715.16 47832.59 2024-06-05 02:35:51.000 157 21625.66 397.15 42715.23 88888.00 2024-06-05 02:35:52.000 157 21625.68 397.17 42715.27 88888.00 2024-06-05 02:35:53.000 157 21625.74 397.12 42715.26 88888.00 2024-06-05 02:35:54.000 157 21625.76 397.08 42715.26 88888.00 2024-06-05 02:35:55.000 157 21625.74 397.07 42715.28 47832.79 2024-06-05 02:35:56.000 157 21625.73 397.11 42715.30 88888.00 2024-06-05 02:35:57.000 157 21625.74 397.16 42715.31 88888.00 2024-06-05 02:35:58.000 157 21625.75 397.20 42715.29 88888.00 2024-06-05 02:35:59.000 157 21625.72 397.20 42715.29 88888.00 2024-06-05 02:36:00.000 157 21625.70 397.19 42715.31 47832.33 2024-06-05 02:36:01.000 157 21625.70 397.20 42715.31 88888.00 2024-06-05 02:36:02.000 157 21625.68 397.16 42715.30 88888.00 2024-06-05 02:36:03.000 157 21625.66 397.09 42715.27 88888.00 2024-06-05 02:36:04.000 157 21625.64 397.12 42715.30 88888.00 2024-06-05 02:36:05.000 157 21625.66 397.20 42715.35 47832.88 2024-06-05 02:36:06.000 157 21625.69 397.23 42715.37 88888.00 2024-06-05 02:36:07.000 157 21625.73 397.22 42715.36 88888.00 2024-06-05 02:36:08.000 157 21625.72 397.20 42715.35 88888.00 2024-06-05 02:36:09.000 157 21625.66 397.17 42715.35 88888.00 2024-06-05 02:36:10.000 157 21625.63 397.14 42715.37 47832.45 2024-06-05 02:36:11.000 157 21625.65 397.15 42715.37 88888.00 2024-06-05 02:36:12.000 157 21625.65 397.19 42715.34 88888.00 2024-06-05 02:36:13.000 157 21625.60 397.21 42715.33 88888.00 2024-06-05 02:36:14.000 157 21625.60 397.20 42715.37 88888.00 2024-06-05 02:36:15.000 157 21625.63 397.20 42715.40 47832.54 2024-06-05 02:36:16.000 157 21625.61 397.21 42715.39 88888.00 2024-06-05 02:36:17.000 157 21625.58 397.22 42715.35 88888.00 2024-06-05 02:36:18.000 157 21625.60 397.20 42715.35 88888.00 2024-06-05 02:36:19.000 157 21625.67 397.16 42715.34 88888.00 2024-06-05 02:36:20.000 157 21625.74 397.15 42715.31 47832.15 2024-06-05 02:36:21.000 157 21625.78 397.17 42715.30 88888.00 2024-06-05 02:36:22.000 157 21625.78 397.19 42715.34 88888.00 2024-06-05 02:36:23.000 157 21625.73 397.23 42715.37 88888.00 2024-06-05 02:36:24.000 157 21625.70 397.27 42715.36 88888.00 2024-06-05 02:36:25.000 157 21625.71 397.32 42715.34 47832.06 2024-06-05 02:36:26.000 157 21625.73 397.34 42715.31 88888.00 2024-06-05 02:36:27.000 157 21625.75 397.30 42715.29 88888.00 2024-06-05 02:36:28.000 157 21625.76 397.27 42715.30 88888.00 2024-06-05 02:36:29.000 157 21625.72 397.26 42715.31 88888.00 2024-06-05 02:36:30.000 157 21625.70 397.26 42715.34 47832.68 2024-06-05 02:36:31.000 157 21625.77 397.24 42715.35 88888.00 2024-06-05 02:36:32.000 157 21625.85 397.21 42715.34 88888.00 2024-06-05 02:36:33.000 157 21625.84 397.19 42715.34 88888.00 2024-06-05 02:36:34.000 157 21625.78 397.21 42715.34 88888.00 2024-06-05 02:36:35.000 157 21625.75 397.27 42715.33 47832.83 2024-06-05 02:36:36.000 157 21625.75 397.29 42715.34 88888.00 2024-06-05 02:36:37.000 157 21625.76 397.28 42715.37 88888.00 2024-06-05 02:36:38.000 157 21625.77 397.28 42715.37 88888.00 2024-06-05 02:36:39.000 157 21625.77 397.28 42715.34 88888.00 2024-06-05 02:36:40.000 157 21625.77 397.28 42715.34 47832.64 2024-06-05 02:36:41.000 157 21625.80 397.32 42715.36 88888.00 2024-06-05 02:36:42.000 157 21625.83 397.37 42715.38 88888.00 2024-06-05 02:36:43.000 157 21625.84 397.37 42715.36 88888.00 2024-06-05 02:36:44.000 157 21625.85 397.35 42715.33 88888.00 2024-06-05 02:36:45.000 157 21625.85 397.35 42715.30 47832.58 2024-06-05 02:36:46.000 157 21625.82 397.32 42715.27 88888.00 2024-06-05 02:36:47.000 157 21625.80 397.27 42715.27 88888.00 2024-06-05 02:36:48.000 157 21625.82 397.27 42715.31 88888.00 2024-06-05 02:36:49.000 157 21625.84 397.27 42715.35 88888.00 2024-06-05 02:36:50.000 157 21625.84 397.24 42715.33 47832.98 2024-06-05 02:36:51.000 157 21625.84 397.23 42715.26 88888.00 2024-06-05 02:36:52.000 157 21625.85 397.21 42715.23 88888.00 2024-06-05 02:36:53.000 157 21625.84 397.19 42715.31 88888.00 2024-06-05 02:36:54.000 157 21625.79 397.19 42715.38 88888.00 2024-06-05 02:36:55.000 157 21625.75 397.21 42715.37 47832.78 2024-06-05 02:36:56.000 157 21625.74 397.23 42715.35 88888.00 2024-06-05 02:36:57.000 157 21625.78 397.21 42715.37 88888.00 2024-06-05 02:36:58.000 157 21625.82 397.18 42715.37 88888.00 2024-06-05 02:36:59.000 157 21625.82 397.18 42715.32 88888.00 2024-06-05 02:37:00.000 157 21625.80 397.21 42715.32 47832.49 2024-06-05 02:37:01.000 157 21625.78 397.26 42715.34 88888.00 2024-06-05 02:37:02.000 157 21625.78 397.27 42715.36 88888.00 2024-06-05 02:37:03.000 157 21625.77 397.25 42715.38 88888.00 2024-06-05 02:37:04.000 157 21625.75 397.25 42715.39 88888.00 2024-06-05 02:37:05.000 157 21625.74 397.26 42715.40 47832.44 2024-06-05 02:37:06.000 157 21625.72 397.27 42715.44 88888.00 2024-06-05 02:37:07.000 157 21625.74 397.30 42715.44 88888.00 2024-06-05 02:37:08.000 157 21625.78 397.36 42715.42 88888.00 2024-06-05 02:37:09.000 157 21625.81 397.41 42715.39 88888.00 2024-06-05 02:37:10.000 157 21625.80 397.42 42715.35 47832.49 2024-06-05 02:37:11.000 157 21625.80 397.40 42715.32 88888.00 2024-06-05 02:37:12.000 157 21625.84 397.37 42715.30 88888.00 2024-06-05 02:37:13.000 157 21625.86 397.35 42715.30 88888.00 2024-06-05 02:37:14.000 157 21625.84 397.37 42715.31 88888.00 2024-06-05 02:37:15.000 157 21625.80 397.39 42715.32 47832.90 2024-06-05 02:37:16.000 157 21625.77 397.40 42715.32 88888.00 2024-06-05 02:37:17.000 157 21625.76 397.38 42715.31 88888.00 2024-06-05 02:37:18.000 157 21625.79 397.36 42715.31 88888.00 2024-06-05 02:37:19.000 157 21625.84 397.36 42715.34 88888.00 2024-06-05 02:37:20.000 157 21625.86 397.38 42715.35 47833.01 2024-06-05 02:37:21.000 157 21625.90 397.38 42715.34 88888.00 2024-06-05 02:37:22.000 157 21625.90 397.34 42715.33 88888.00 2024-06-05 02:37:23.000 157 21625.84 397.30 42715.31 88888.00 2024-06-05 02:37:24.000 157 21625.81 397.29 42715.28 88888.00 2024-06-05 02:37:25.000 157 21625.84 397.31 42715.29 47832.83 2024-06-05 02:37:26.000 157 21625.86 397.29 42715.28 88888.00 2024-06-05 02:37:27.000 157 21625.85 397.25 42715.23 88888.00 2024-06-05 02:37:28.000 157 21625.87 397.26 42715.19 88888.00 2024-06-05 02:37:29.000 157 21625.90 397.28 42715.22 88888.00 2024-06-05 02:37:30.000 157 21625.88 397.31 42715.29 47832.78 2024-06-05 02:37:31.000 157 21625.88 397.33 42715.32 88888.00 2024-06-05 02:37:32.000 157 21625.92 397.34 42715.30 88888.00 2024-06-05 02:37:33.000 157 21625.94 397.36 42715.30 88888.00 2024-06-05 02:37:34.000 157 21625.91 397.38 42715.34 88888.00 2024-06-05 02:37:35.000 157 21625.87 397.37 42715.35 47832.75 2024-06-05 02:37:36.000 157 21625.84 397.34 42715.33 88888.00 2024-06-05 02:37:37.000 157 21625.83 397.30 42715.31 88888.00 2024-06-05 02:37:38.000 157 21625.82 397.28 42715.30 88888.00 2024-06-05 02:37:39.000 157 21625.82 397.28 42715.29 88888.00 2024-06-05 02:37:40.000 157 21625.83 397.29 42715.27 47832.82 2024-06-05 02:37:41.000 157 21625.86 397.28 42715.27 88888.00 2024-06-05 02:37:42.000 157 21625.88 397.25 42715.28 88888.00 2024-06-05 02:37:43.000 157 21625.88 397.23 42715.26 88888.00 2024-06-05 02:37:44.000 157 21625.85 397.25 42715.23 88888.00 2024-06-05 02:37:45.000 157 21625.82 397.26 42715.22 47832.75 2024-06-05 02:37:46.000 157 21625.84 397.22 42715.21 88888.00 2024-06-05 02:37:47.000 157 21625.89 397.20 42715.22 88888.00 2024-06-05 02:37:48.000 157 21625.91 397.25 42715.24 88888.00 2024-06-05 02:37:49.000 157 21625.90 397.33 42715.24 88888.00 2024-06-05 02:37:50.000 157 21625.88 397.37 42715.21 47832.91 2024-06-05 02:37:51.000 157 21625.87 397.38 42715.17 88888.00 2024-06-05 02:37:52.000 157 21625.86 397.38 42715.17 88888.00 2024-06-05 02:37:53.000 157 21625.87 397.40 42715.22 88888.00 2024-06-05 02:37:54.000 157 21625.89 397.42 42715.26 88888.00 2024-06-05 02:37:55.000 157 21625.90 397.44 42715.25 47832.41 2024-06-05 02:37:56.000 157 21625.92 397.44 42715.25 88888.00 2024-06-05 02:37:57.000 157 21625.90 397.41 42715.23 88888.00 2024-06-05 02:37:58.000 157 21625.88 397.38 42715.21 88888.00 2024-06-05 02:37:59.000 157 21625.86 397.36 42715.20 88888.00 2024-06-05 02:38:00.000 157 21625.85 397.35 42715.20 47832.78 2024-06-05 02:38:01.000 157 21625.87 397.35 42715.22 88888.00 2024-06-05 02:38:02.000 157 21625.90 397.36 42715.25 88888.00 2024-06-05 02:38:03.000 157 21625.93 397.37 42715.26 88888.00 2024-06-05 02:38:04.000 157 21625.94 397.39 42715.28 88888.00 2024-06-05 02:38:05.000 157 21625.88 397.39 42715.27 47832.81 2024-06-05 02:38:06.000 157 21625.82 397.40 42715.24 88888.00 2024-06-05 02:38:07.000 157 21625.84 397.41 42715.23 88888.00 2024-06-05 02:38:08.000 157 21625.88 397.39 42715.22 88888.00 2024-06-05 02:38:09.000 157 21625.90 397.37 42715.23 88888.00 2024-06-05 02:38:10.000 157 21625.92 397.40 42715.25 47832.76 2024-06-05 02:38:11.000 157 21625.93 397.43 42715.27 88888.00 2024-06-05 02:38:12.000 157 21625.93 397.40 42715.28 88888.00 2024-06-05 02:38:13.000 157 21625.91 397.34 42715.27 88888.00 2024-06-05 02:38:14.000 157 21625.87 397.33 42715.26 88888.00 2024-06-05 02:38:15.000 157 21625.85 397.34 42715.25 47832.21 2024-06-05 02:38:16.000 157 21625.86 397.31 42715.26 88888.00 2024-06-05 02:38:17.000 157 21625.89 397.29 42715.27 88888.00 2024-06-05 02:38:18.000 157 21625.96 397.29 42715.25 88888.00 2024-06-05 02:38:19.000 157 21626.03 397.27 42715.24 88888.00 2024-06-05 02:38:20.000 157 21626.03 397.23 42715.27 47832.94 2024-06-05 02:38:21.000 157 21625.97 397.20 42715.30 88888.00 2024-06-05 02:38:22.000 157 21625.91 397.19 42715.29 88888.00 2024-06-05 02:38:23.000 157 21625.89 397.20 42715.29 88888.00 2024-06-05 02:38:24.000 157 21625.89 397.22 42715.30 88888.00 2024-06-05 02:38:25.000 157 21625.88 397.22 42715.29 47832.54 2024-06-05 02:38:26.000 157 21625.85 397.19 42715.26 88888.00 2024-06-05 02:38:27.000 157 21625.84 397.15 42715.23 88888.00 2024-06-05 02:38:28.000 157 21625.86 397.14 42715.22 88888.00 2024-06-05 02:38:29.000 157 21625.90 397.17 42715.26 88888.00 2024-06-05 02:38:30.000 157 21625.92 397.19 42715.30 47832.42 2024-06-05 02:38:31.000 157 21625.93 397.15 42715.31 88888.00 2024-06-05 02:38:32.000 157 21625.93 397.11 42715.28 88888.00 2024-06-05 02:38:33.000 157 21625.86 397.11 42715.24 88888.00 2024-06-05 02:38:34.000 157 21625.80 397.14 42715.21 88888.00 2024-06-05 02:38:35.000 157 21625.81 397.17 42715.22 47832.96 2024-06-05 02:38:36.000 157 21625.85 397.21 42715.21 88888.00 2024-06-05 02:38:37.000 157 21625.86 397.24 42715.18 88888.00 2024-06-05 02:38:38.000 157 21625.85 397.25 42715.21 88888.00 2024-06-05 02:38:39.000 157 21625.88 397.26 42715.28 88888.00 2024-06-05 02:38:40.000 157 21625.89 397.26 42715.29 47832.96 2024-06-05 02:38:41.000 157 21625.90 397.22 42715.22 88888.00 2024-06-05 02:38:42.000 157 21625.95 397.20 42715.21 88888.00 2024-06-05 02:38:43.000 157 21626.00 397.21 42715.28 88888.00 2024-06-05 02:38:44.000 157 21626.03 397.20 42715.30 88888.00 2024-06-05 02:38:45.000 157 21626.02 397.20 42715.30 47832.49 2024-06-05 02:38:46.000 157 21625.97 397.20 42715.30 88888.00 2024-06-05 02:38:47.000 157 21625.90 397.19 42715.28 88888.00 2024-06-05 02:38:48.000 157 21625.87 397.19 42715.27 88888.00 2024-06-05 02:38:49.000 157 21625.86 397.23 42715.27 88888.00 2024-06-05 02:38:50.000 157 21625.88 397.29 42715.27 47832.69 2024-06-05 02:38:51.000 157 21625.91 397.34 42715.25 88888.00 2024-06-05 02:38:52.000 157 21625.92 397.34 42715.24 88888.00 2024-06-05 02:38:53.000 157 21625.90 397.27 42715.26 88888.00 2024-06-05 02:38:54.000 157 21625.84 397.20 42715.29 88888.00 2024-06-05 02:38:55.000 157 21625.78 397.15 42715.27 47832.71 2024-06-05 02:38:56.000 157 21625.82 397.13 42715.23 88888.00 2024-06-05 02:38:57.000 157 21625.90 397.11 42715.23 88888.00 2024-06-05 02:38:58.000 157 21625.90 397.10 42715.24 88888.00 2024-06-05 02:38:59.000 157 21625.87 397.10 42715.24 88888.00 2024-06-05 02:39:00.000 157 21625.86 397.11 42715.25 47832.72 2024-06-05 02:39:01.000 157 21625.86 397.13 42715.28 88888.00 2024-06-05 02:39:02.000 157 21625.86 397.16 42715.29 88888.00 2024-06-05 02:39:03.000 157 21625.85 397.15 42715.24 88888.00 2024-06-05 02:39:04.000 157 21625.84 397.12 42715.21 88888.00 2024-06-05 02:39:05.000 157 21625.85 397.12 42715.23 47832.71 2024-06-05 02:39:06.000 157 21625.85 397.14 42715.25 88888.00 2024-06-05 02:39:07.000 157 21625.81 397.19 42715.27 88888.00 2024-06-05 02:39:08.000 157 21625.84 397.26 42715.30 88888.00 2024-06-05 02:39:09.000 157 21625.88 397.25 42715.30 88888.00 2024-06-05 02:39:10.000 157 21625.85 397.18 42715.29 47832.64 2024-06-05 02:39:11.000 157 21625.82 397.16 42715.31 88888.00 2024-06-05 02:39:12.000 157 21625.84 397.14 42715.31 88888.00 2024-06-05 02:39:13.000 157 21625.87 397.08 42715.26 88888.00 2024-06-05 02:39:14.000 157 21625.85 397.08 42715.22 88888.00 2024-06-05 02:39:15.000 157 21625.82 397.11 42715.22 47832.80 2024-06-05 02:39:16.000 157 21625.75 397.12 42715.20 88888.00 2024-06-05 02:39:17.000 157 21625.70 397.13 42715.18 88888.00 2024-06-05 02:39:18.000 157 21625.69 397.14 42715.17 88888.00 2024-06-05 02:39:19.000 157 21625.69 397.14 42715.18 88888.00 2024-06-05 02:39:20.000 157 21625.71 397.13 42715.21 47832.49 2024-06-05 02:39:21.000 157 21625.73 397.11 42715.20 88888.00 2024-06-05 02:39:22.000 157 21625.76 397.12 42715.20 88888.00 2024-06-05 02:39:23.000 157 21625.75 397.11 42715.22 88888.00 2024-06-05 02:39:24.000 157 21625.72 397.10 42715.21 88888.00 2024-06-05 02:39:25.000 157 21625.69 397.11 42715.21 47832.90 2024-06-05 02:39:26.000 157 21625.66 397.11 42715.23 88888.00 2024-06-05 02:39:27.000 157 21625.64 397.10 42715.23 88888.00 2024-06-05 02:39:28.000 157 21625.64 397.11 42715.22 88888.00 2024-06-05 02:39:29.000 157 21625.62 397.12 42715.23 88888.00 2024-06-05 02:39:30.000 157 21625.62 397.11 42715.25 47832.51 2024-06-05 02:39:31.000 157 21625.65 397.12 42715.25 88888.00 2024-06-05 02:39:32.000 157 21625.65 397.13 42715.22 88888.00 2024-06-05 02:39:33.000 157 21625.63 397.12 42715.18 88888.00 2024-06-05 02:39:34.000 157 21625.67 397.13 42715.15 88888.00 2024-06-05 02:39:35.000 157 21625.72 397.14 42715.15 47833.08 2024-06-05 02:39:36.000 157 21625.73 397.13 42715.17 88888.00 2024-06-05 02:39:37.000 157 21625.69 397.11 42715.18 88888.00 2024-06-05 02:39:38.000 157 21625.67 397.10 42715.18 88888.00 2024-06-05 02:39:39.000 157 21625.68 397.14 42715.20 88888.00 2024-06-05 02:39:40.000 157 21625.68 397.17 42715.22 47832.52 2024-06-05 02:39:41.000 157 21625.69 397.16 42715.27 88888.00 2024-06-05 02:39:42.000 157 21625.72 397.14 42715.30 88888.00 2024-06-05 02:39:43.000 157 21625.69 397.14 42715.24 88888.00 2024-06-05 02:39:44.000 157 21625.64 397.10 42715.14 88888.00 2024-06-05 02:39:45.000 157 21625.60 397.09 42715.12 47832.29 2024-06-05 02:39:46.000 157 21625.62 397.13 42715.18 88888.00 2024-06-05 02:39:47.000 157 21625.65 397.14 42715.27 88888.00 2024-06-05 02:39:48.000 157 21625.63 397.13 42715.31 88888.00 2024-06-05 02:39:49.000 157 21625.60 397.16 42715.29 88888.00 2024-06-05 02:39:50.000 157 21625.57 397.21 42715.26 47832.63 2024-06-05 02:39:51.000 157 21625.50 397.24 42715.26 88888.00 2024-06-05 02:39:52.000 157 21625.44 397.23 42715.27 88888.00 2024-06-05 02:39:53.000 157 21625.47 397.19 42715.24 88888.00 2024-06-05 02:39:54.000 157 21625.50 397.13 42715.21 88888.00 2024-06-05 02:39:55.000 157 21625.49 397.11 42715.23 47832.90 2024-06-05 02:39:56.000 157 21625.48 397.11 42715.28 88888.00 2024-06-05 02:39:57.000 157 21625.50 397.11 42715.28 88888.00 2024-06-05 02:39:58.000 157 21625.52 397.11 42715.28 88888.00 2024-06-05 02:39:59.000 157 21625.54 397.13 42715.32 88888.00 2024-06-05 02:40:00.000 157 21625.54 397.13 42715.32 47832.88 2024-06-05 02:40:01.000 157 21625.52 397.13 42715.30 88888.00 2024-06-05 02:40:02.000 157 21625.53 397.14 42715.31 88888.00 2024-06-05 02:40:03.000 157 21625.58 397.14 42715.34 88888.00 2024-06-05 02:40:04.000 157 21625.58 397.17 42715.34 88888.00 2024-06-05 02:40:05.000 157 21625.51 397.19 42715.31 47832.69 2024-06-05 02:40:06.000 157 21625.47 397.20 42715.32 88888.00 2024-06-05 02:40:07.000 157 21625.48 397.19 42715.36 88888.00 2024-06-05 02:40:08.000 157 21625.48 397.15 42715.35 88888.00 2024-06-05 02:40:09.000 157 21625.50 397.12 42715.31 88888.00 2024-06-05 02:40:10.000 157 21625.55 397.12 42715.29 47832.52 2024-06-05 02:40:11.000 157 21625.60 397.15 42715.31 88888.00 2024-06-05 02:40:12.000 157 21625.60 397.16 42715.32 88888.00 2024-06-05 02:40:13.000 157 21625.58 397.16 42715.33 88888.00 2024-06-05 02:40:14.000 157 21625.53 397.13 42715.34 88888.00 2024-06-05 02:40:15.000 157 21625.48 397.09 42715.31 47832.43 2024-06-05 02:40:16.000 157 21625.44 397.09 42715.24 88888.00 2024-06-05 02:40:17.000 157 21625.43 397.12 42715.21 88888.00 2024-06-05 02:40:18.000 157 21625.42 397.17 42715.24 88888.00 2024-06-05 02:40:19.000 157 21625.41 397.21 42715.27 88888.00 2024-06-05 02:40:20.000 157 21625.41 397.23 42715.26 47832.67 2024-06-05 02:40:21.000 157 21625.39 397.25 42715.21 88888.00 2024-06-05 02:40:22.000 157 21625.39 397.24 42715.18 88888.00 2024-06-05 02:40:23.000 157 21625.47 397.20 42715.20 88888.00 2024-06-05 02:40:24.000 157 21625.56 397.18 42715.23 88888.00 2024-06-05 02:40:25.000 157 21625.55 397.19 42715.23 47832.75 2024-06-05 02:40:26.000 157 21625.50 397.21 42715.21 88888.00 2024-06-05 02:40:27.000 157 21625.49 397.22 42715.19 88888.00 2024-06-05 02:40:28.000 157 21625.52 397.22 42715.21 88888.00 2024-06-05 02:40:29.000 157 21625.53 397.23 42715.27 88888.00 2024-06-05 02:40:30.000 157 21625.51 397.25 42715.29 47832.71 2024-06-05 02:40:31.000 157 21625.52 397.26 42715.28 88888.00 2024-06-05 02:40:32.000 157 21625.56 397.26 42715.28 88888.00 2024-06-05 02:40:33.000 157 21625.54 397.22 42715.29 88888.00 2024-06-05 02:40:34.000 157 21625.50 397.20 42715.31 88888.00 2024-06-05 02:40:35.000 157 21625.51 397.25 42715.31 47833.17 2024-06-05 02:40:36.000 157 21625.54 397.31 42715.31 88888.00 2024-06-05 02:40:37.000 157 21625.50 397.33 42715.31 88888.00 2024-06-05 02:40:38.000 157 21625.45 397.33 42715.31 88888.00 2024-06-05 02:40:39.000 157 21625.45 397.31 42715.28 88888.00 2024-06-05 02:40:40.000 157 21625.46 397.30 42715.25 47832.49 2024-06-05 02:40:41.000 157 21625.47 397.31 42715.27 88888.00 2024-06-05 02:40:42.000 157 21625.48 397.31 42715.28 88888.00 2024-06-05 02:40:43.000 157 21625.45 397.29 42715.27 88888.00 2024-06-05 02:40:44.000 157 21625.44 397.30 42715.27 88888.00 2024-06-05 02:40:45.000 157 21625.50 397.36 42715.30 47832.65 2024-06-05 02:40:46.000 157 21625.54 397.42 42715.33 88888.00 2024-06-05 02:40:47.000 157 21625.50 397.42 42715.33 88888.00 2024-06-05 02:40:48.000 157 21625.43 397.34 42715.31 88888.00 2024-06-05 02:40:49.000 157 21625.42 397.27 42715.29 88888.00 2024-06-05 02:40:50.000 157 21625.47 397.25 42715.28 47833.06 2024-06-05 02:40:51.000 157 21625.50 397.26 42715.31 88888.00 2024-06-05 02:40:52.000 157 21625.51 397.31 42715.39 88888.00 2024-06-05 02:40:53.000 157 21625.52 397.35 42715.45 88888.00 2024-06-05 02:40:54.000 157 21625.53 397.39 42715.45 88888.00 2024-06-05 02:40:55.000 157 21625.53 397.41 42715.45 47832.76 2024-06-05 02:40:56.000 157 21625.56 397.42 42715.46 88888.00 2024-06-05 02:40:57.000 157 21625.56 397.43 42715.45 88888.00 2024-06-05 02:40:58.000 157 21625.53 397.42 42715.43 88888.00 2024-06-05 02:40:59.000 157 21625.50 397.40 42715.38 88888.00 2024-06-05 02:41:00.000 157 21625.48 397.38 42715.35 47833.10 2024-06-05 02:41:01.000 157 21625.50 397.35 42715.37 88888.00 2024-06-05 02:41:02.000 157 21625.53 397.35 42715.43 88888.00 2024-06-05 02:41:03.000 157 21625.50 397.37 42715.44 88888.00 2024-06-05 02:41:04.000 157 21625.46 397.39 42715.43 88888.00 2024-06-05 02:41:05.000 157 21625.46 397.42 42715.41 47832.56 2024-06-05 02:41:06.000 157 21625.49 397.44 42715.40 88888.00 2024-06-05 02:41:07.000 157 21625.52 397.41 42715.39 88888.00 2024-06-05 02:41:08.000 157 21625.54 397.40 42715.37 88888.00 2024-06-05 02:41:09.000 157 21625.56 397.43 42715.36 88888.00 2024-06-05 02:41:10.000 157 21625.59 397.45 42715.36 47832.91 2024-06-05 02:41:11.000 157 21625.62 397.43 42715.38 88888.00 2024-06-05 02:41:12.000 157 21625.60 397.43 42715.40 88888.00 2024-06-05 02:41:13.000 157 21625.58 397.44 42715.38 88888.00 2024-06-05 02:41:14.000 157 21625.57 397.41 42715.35 88888.00 2024-06-05 02:41:15.000 157 21625.58 397.37 42715.34 47832.50 2024-06-05 02:41:16.000 157 21625.56 397.36 42715.34 88888.00 2024-06-05 02:41:17.000 157 21625.58 397.38 42715.33 88888.00 2024-06-05 02:41:18.000 157 21625.62 397.45 42715.34 88888.00 2024-06-05 02:41:19.000 157 21625.60 397.52 42715.35 88888.00 2024-06-05 02:41:20.000 157 21625.58 397.53 42715.32 47832.45 2024-06-05 02:41:21.000 157 21625.60 397.48 42715.29 88888.00 2024-06-05 02:41:22.000 157 21625.62 397.41 42715.27 88888.00 2024-06-05 02:41:23.000 157 21625.58 397.37 42715.24 88888.00 2024-06-05 02:41:24.000 157 21625.52 397.37 42715.27 88888.00 2024-06-05 02:41:25.000 157 21625.51 397.39 42715.29 47832.82 2024-06-05 02:41:26.000 157 21625.54 397.41 42715.30 88888.00 2024-06-05 02:41:27.000 157 21625.54 397.44 42715.32 88888.00 2024-06-05 02:41:28.000 157 21625.53 397.46 42715.33 88888.00 2024-06-05 02:41:29.000 157 21625.54 397.45 42715.34 88888.00 2024-06-05 02:41:30.000 157 21625.58 397.45 42715.34 47832.98 2024-06-05 02:41:31.000 157 21625.62 397.48 42715.35 88888.00 2024-06-05 02:41:32.000 157 21625.62 397.50 42715.36 88888.00 2024-06-05 02:41:33.000 157 21625.59 397.47 42715.31 88888.00 2024-06-05 02:41:34.000 157 21625.58 397.43 42715.24 88888.00 2024-06-05 02:41:35.000 157 21625.57 397.43 42715.22 47832.78 2024-06-05 02:41:36.000 157 21625.56 397.49 42715.24 88888.00 2024-06-05 02:41:37.000 157 21625.57 397.55 42715.28 88888.00 2024-06-05 02:41:38.000 157 21625.60 397.58 42715.29 88888.00 2024-06-05 02:41:39.000 157 21625.61 397.62 42715.30 88888.00 2024-06-05 02:41:40.000 157 21625.54 397.63 42715.29 47832.81 2024-06-05 02:41:41.000 157 21625.50 397.57 42715.28 88888.00 2024-06-05 02:41:42.000 157 21625.55 397.50 42715.27 88888.00 2024-06-05 02:41:43.000 157 21625.62 397.47 42715.30 88888.00 2024-06-05 02:41:44.000 157 21625.60 397.47 42715.31 88888.00 2024-06-05 02:41:45.000 157 21625.53 397.50 42715.33 47832.79 2024-06-05 02:41:46.000 157 21625.52 397.53 42715.36 88888.00 2024-06-05 02:41:47.000 157 21625.55 397.56 42715.36 88888.00 2024-06-05 02:41:48.000 157 21625.53 397.60 42715.34 88888.00 2024-06-05 02:41:49.000 157 21625.52 397.65 42715.36 88888.00 2024-06-05 02:41:50.000 157 21625.57 397.66 42715.37 47832.68 2024-06-05 02:41:51.000 157 21625.63 397.63 42715.37 88888.00 2024-06-05 02:41:52.000 157 21625.63 397.61 42715.37 88888.00 2024-06-05 02:41:53.000 157 21625.61 397.62 42715.38 88888.00 2024-06-05 02:41:54.000 157 21625.64 397.60 42715.39 88888.00 2024-06-05 02:41:55.000 157 21625.68 397.55 42715.37 47832.78 2024-06-05 02:41:56.000 157 21625.69 397.55 42715.34 88888.00 2024-06-05 02:41:57.000 157 21625.66 397.58 42715.32 88888.00 2024-06-05 02:41:58.000 157 21625.62 397.59 42715.33 88888.00 2024-06-05 02:41:59.000 157 21625.60 397.58 42715.36 88888.00 2024-06-05 02:42:00.000 157 21625.62 397.60 42715.38 47832.71 2024-06-05 02:42:01.000 157 21625.64 397.60 42715.35 88888.00 2024-06-05 02:42:02.000 157 21625.65 397.55 42715.31 88888.00 2024-06-05 02:42:03.000 157 21625.65 397.49 42715.30 88888.00 2024-06-05 02:42:04.000 157 21625.65 397.48 42715.33 88888.00 2024-06-05 02:42:05.000 157 21625.65 397.51 42715.35 47832.42 2024-06-05 02:42:06.000 157 21625.62 397.51 42715.34 88888.00 2024-06-05 02:42:07.000 157 21625.60 397.50 42715.32 88888.00 2024-06-05 02:42:08.000 157 21625.60 397.52 42715.34 88888.00 2024-06-05 02:42:09.000 157 21625.60 397.54 42715.35 88888.00 2024-06-05 02:42:10.000 157 21625.61 397.52 42715.30 47832.94 2024-06-05 02:42:11.000 157 21625.65 397.49 42715.28 88888.00 2024-06-05 02:42:12.000 157 21625.69 397.46 42715.30 88888.00 2024-06-05 02:42:13.000 157 21625.69 397.44 42715.29 88888.00 2024-06-05 02:42:14.000 157 21625.66 397.44 42715.24 88888.00 2024-06-05 02:42:15.000 157 21625.65 397.44 42715.21 47832.70 2024-06-05 02:42:16.000 157 21625.69 397.44 42715.23 88888.00 2024-06-05 02:42:17.000 157 21625.70 397.46 42715.26 88888.00 2024-06-05 02:42:18.000 157 21625.65 397.47 42715.26 88888.00 2024-06-05 02:42:19.000 157 21625.62 397.47 42715.27 88888.00 2024-06-05 02:42:20.000 157 21625.67 397.51 42715.30 47832.83 2024-06-05 02:42:21.000 157 21625.67 397.54 42715.29 88888.00 2024-06-05 02:42:22.000 157 21625.64 397.52 42715.24 88888.00 2024-06-05 02:42:23.000 157 21625.66 397.50 42715.22 88888.00 2024-06-05 02:42:24.000 157 21625.68 397.46 42715.24 88888.00 2024-06-05 02:42:25.000 157 21625.69 397.44 42715.27 47833.31 2024-06-05 02:42:26.000 157 21625.69 397.43 42715.27 88888.00 2024-06-05 02:42:27.000 157 21625.72 397.43 42715.27 88888.00 2024-06-05 02:42:28.000 157 21625.72 397.42 42715.28 88888.00 2024-06-05 02:42:29.000 157 21625.66 397.43 42715.28 88888.00 2024-06-05 02:42:30.000 157 21625.59 397.44 42715.26 47832.93 2024-06-05 02:42:31.000 157 21625.56 397.43 42715.24 88888.00 2024-06-05 02:42:32.000 157 21625.57 397.40 42715.20 88888.00 2024-06-05 02:42:33.000 157 21625.62 397.39 42715.17 88888.00 2024-06-05 02:42:34.000 157 21625.65 397.39 42715.18 88888.00 2024-06-05 02:42:35.000 157 21625.61 397.37 42715.22 47833.12 2024-06-05 02:42:36.000 157 21625.60 397.33 42715.24 88888.00 2024-06-05 02:42:37.000 157 21625.65 397.31 42715.23 88888.00 2024-06-05 02:42:38.000 157 21625.70 397.35 42715.21 88888.00 2024-06-05 02:42:39.000 157 21625.71 397.41 42715.20 88888.00 2024-06-05 02:42:40.000 157 21625.70 397.41 42715.20 47832.66 2024-06-05 02:42:41.000 157 21625.75 397.37 42715.22 88888.00 2024-06-05 02:42:42.000 157 21625.82 397.34 42715.23 88888.00 2024-06-05 02:42:43.000 157 21625.80 397.34 42715.23 88888.00 2024-06-05 02:42:44.000 157 21625.74 397.38 42715.22 88888.00 2024-06-05 02:42:45.000 157 21625.76 397.41 42715.23 47832.81 2024-06-05 02:42:46.000 157 21625.83 397.38 42715.25 88888.00 2024-06-05 02:42:47.000 157 21625.85 397.33 42715.23 88888.00 2024-06-05 02:42:48.000 157 21625.83 397.29 42715.21 88888.00 2024-06-05 02:42:49.000 157 21625.83 397.34 42715.23 88888.00 2024-06-05 02:42:50.000 157 21625.82 397.41 42715.26 47832.42 2024-06-05 02:42:51.000 157 21625.79 397.44 42715.26 88888.00 2024-06-05 02:42:52.000 157 21625.79 397.43 42715.28 88888.00 2024-06-05 02:42:53.000 157 21625.84 397.43 42715.28 88888.00 2024-06-05 02:42:54.000 157 21625.89 397.41 42715.25 88888.00 2024-06-05 02:42:55.000 157 21625.87 397.41 42715.26 47832.75 2024-06-05 02:42:56.000 157 21625.83 397.42 42715.29 88888.00 2024-06-05 02:42:57.000 157 21625.83 397.40 42715.27 88888.00 2024-06-05 02:42:58.000 157 21625.87 397.37 42715.26 88888.00 2024-06-05 02:42:59.000 157 21625.87 397.38 42715.26 88888.00 2024-06-05 02:43:00.000 157 21625.84 397.43 42715.25 47832.88 2024-06-05 02:43:01.000 157 21625.82 397.43 42715.26 88888.00 2024-06-05 02:43:02.000 157 21625.80 397.36 42715.26 88888.00 2024-06-05 02:43:03.000 157 21625.78 397.31 42715.26 88888.00 2024-06-05 02:43:04.000 157 21625.81 397.30 42715.25 88888.00 2024-06-05 02:43:05.000 157 21625.82 397.29 42715.22 47832.33 2024-06-05 02:43:06.000 157 21625.78 397.28 42715.16 88888.00 2024-06-05 02:43:07.000 157 21625.74 397.28 42715.14 88888.00 2024-06-05 02:43:08.000 157 21625.73 397.29 42715.16 88888.00 2024-06-05 02:43:09.000 157 21625.78 397.31 42715.21 88888.00 2024-06-05 02:43:10.000 157 21625.83 397.32 42715.22 47832.74 2024-06-05 02:43:11.000 157 21625.85 397.31 42715.21 88888.00 2024-06-05 02:43:12.000 157 21625.84 397.31 42715.21 88888.00 2024-06-05 02:43:13.000 157 21625.81 397.31 42715.20 88888.00 2024-06-05 02:43:14.000 157 21625.79 397.33 42715.20 88888.00 2024-06-05 02:43:15.000 157 21625.78 397.39 42715.19 47833.00 2024-06-05 02:43:16.000 157 21625.78 397.42 42715.18 88888.00 2024-06-05 02:43:17.000 157 21625.84 397.42 42715.21 88888.00 2024-06-05 02:43:18.000 157 21625.90 397.41 42715.29 88888.00 2024-06-05 02:43:19.000 157 21625.92 397.40 42715.31 88888.00 2024-06-05 02:43:20.000 157 21625.90 397.41 42715.29 47832.98 2024-06-05 02:43:21.000 157 21625.86 397.43 42715.23 88888.00 2024-06-05 02:43:22.000 157 21625.85 397.40 42715.19 88888.00 2024-06-05 02:43:23.000 157 21625.88 397.38 42715.21 88888.00 2024-06-05 02:43:24.000 157 21625.86 397.38 42715.22 88888.00 2024-06-05 02:43:25.000 157 21625.81 397.39 42715.21 47832.81 2024-06-05 02:43:26.000 157 21625.80 397.41 42715.22 88888.00 2024-06-05 02:43:27.000 157 21625.85 397.42 42715.26 88888.00 2024-06-05 02:43:28.000 157 21625.88 397.41 42715.28 88888.00 2024-06-05 02:43:29.000 157 21625.85 397.40 42715.24 88888.00 2024-06-05 02:43:30.000 157 21625.84 397.38 42715.17 47832.82 2024-06-05 02:43:31.000 157 21625.83 397.38 42715.12 88888.00 2024-06-05 02:43:32.000 157 21625.83 397.39 42715.11 88888.00 2024-06-05 02:43:33.000 157 21625.83 397.38 42715.15 88888.00 2024-06-05 02:43:34.000 157 21625.87 397.38 42715.22 88888.00 2024-06-05 02:43:35.000 157 21625.92 397.41 42715.27 47832.47 2024-06-05 02:43:36.000 157 21625.96 397.41 42715.27 88888.00 2024-06-05 02:43:37.000 157 21625.96 397.39 42715.26 88888.00 2024-06-05 02:43:38.000 157 21625.93 397.40 42715.26 88888.00 2024-06-05 02:43:39.000 157 21625.92 397.41 42715.24 88888.00 2024-06-05 02:43:40.000 157 21625.91 397.40 42715.22 47832.85 2024-06-05 02:43:41.000 157 21625.90 397.39 42715.21 88888.00 2024-06-05 02:43:42.000 157 21625.90 397.39 42715.25 88888.00 2024-06-05 02:43:43.000 157 21625.89 397.39 42715.32 88888.00 2024-06-05 02:43:44.000 157 21625.88 397.39 42715.34 88888.00 2024-06-05 02:43:45.000 157 21625.89 397.39 42715.30 47832.75 2024-06-05 02:43:46.000 157 21625.89 397.43 42715.26 88888.00 2024-06-05 02:43:47.000 157 21625.86 397.48 42715.26 88888.00 2024-06-05 02:43:48.000 157 21625.83 397.48 42715.23 88888.00 2024-06-05 02:43:49.000 157 21625.80 397.45 42715.20 88888.00 2024-06-05 02:43:50.000 157 21625.79 397.45 42715.22 47832.69 2024-06-05 02:43:51.000 157 21625.81 397.48 42715.30 88888.00 2024-06-05 02:43:52.000 157 21625.83 397.53 42715.34 88888.00 2024-06-05 02:43:53.000 157 21625.83 397.54 42715.32 88888.00 2024-06-05 02:43:54.000 157 21625.86 397.54 42715.30 88888.00 2024-06-05 02:43:55.000 157 21625.87 397.54 42715.31 47832.50 2024-06-05 02:43:56.000 157 21625.83 397.56 42715.33 88888.00 2024-06-05 02:43:57.000 157 21625.78 397.57 42715.30 88888.00 2024-06-05 02:43:58.000 157 21625.77 397.59 42715.27 88888.00 2024-06-05 02:43:59.000 157 21625.77 397.61 42715.27 88888.00 2024-06-05 02:44:00.000 157 21625.79 397.62 42715.31 47833.16 2024-06-05 02:44:01.000 157 21625.80 397.61 42715.35 88888.00 2024-06-05 02:44:02.000 157 21625.78 397.59 42715.35 88888.00 2024-06-05 02:44:03.000 157 21625.77 397.55 42715.31 88888.00 2024-06-05 02:44:04.000 157 21625.78 397.55 42715.29 88888.00 2024-06-05 02:44:05.000 157 21625.78 397.59 42715.32 47832.49 2024-06-05 02:44:06.000 157 21625.76 397.62 42715.34 88888.00 2024-06-05 02:44:07.000 157 21625.75 397.65 42715.38 88888.00 2024-06-05 02:44:08.000 157 21625.75 397.67 42715.40 88888.00 2024-06-05 02:44:09.000 157 21625.76 397.66 42715.38 88888.00 2024-06-05 02:44:10.000 157 21625.76 397.63 42715.37 47832.98 2024-06-05 02:44:11.000 157 21625.76 397.62 42715.39 88888.00 2024-06-05 02:44:12.000 157 21625.76 397.61 42715.43 88888.00 2024-06-05 02:44:13.000 157 21625.78 397.59 42715.41 88888.00 2024-06-05 02:44:14.000 157 21625.80 397.57 42715.41 88888.00 2024-06-05 02:44:15.000 157 21625.81 397.58 42715.44 47832.81 2024-06-05 02:44:16.000 157 21625.81 397.57 42715.45 88888.00 2024-06-05 02:44:17.000 157 21625.81 397.59 42715.46 88888.00 2024-06-05 02:44:18.000 157 21625.78 397.62 42715.48 88888.00 2024-06-05 02:44:19.000 157 21625.74 397.58 42715.46 88888.00 2024-06-05 02:44:20.000 157 21625.71 397.52 42715.41 47832.83 2024-06-05 02:44:21.000 157 21625.69 397.52 42715.43 88888.00 2024-06-05 02:44:22.000 157 21625.70 397.57 42715.44 88888.00 2024-06-05 02:44:23.000 157 21625.71 397.62 42715.44 88888.00 2024-06-05 02:44:24.000 157 21625.74 397.64 42715.44 88888.00 2024-06-05 02:44:25.000 157 21625.76 397.63 42715.46 47832.81 2024-06-05 02:44:26.000 157 21625.72 397.60 42715.48 88888.00 2024-06-05 02:44:27.000 157 21625.64 397.58 42715.46 88888.00 2024-06-05 02:44:28.000 157 21625.57 397.57 42715.43 88888.00 2024-06-05 02:44:29.000 157 21625.52 397.58 42715.43 88888.00 2024-06-05 02:44:30.000 157 21625.47 397.62 42715.46 47832.83 2024-06-05 02:44:31.000 157 21625.44 397.65 42715.50 88888.00 2024-06-05 02:44:32.000 157 21625.47 397.69 42715.52 88888.00 2024-06-05 02:44:33.000 157 21625.53 397.71 42715.50 88888.00 2024-06-05 02:44:34.000 157 21625.56 397.70 42715.50 88888.00 2024-06-05 02:44:35.000 157 21625.52 397.70 42715.51 47832.71 2024-06-05 02:44:36.000 157 21625.50 397.70 42715.48 88888.00 2024-06-05 02:44:37.000 157 21625.53 397.70 42715.45 88888.00 2024-06-05 02:44:38.000 157 21625.56 397.71 42715.44 88888.00 2024-06-05 02:44:39.000 157 21625.51 397.74 42715.44 88888.00 2024-06-05 02:44:40.000 157 21625.50 397.78 42715.46 47832.35 2024-06-05 02:44:41.000 157 21625.57 397.80 42715.51 88888.00 2024-06-05 02:44:42.000 157 21625.61 397.79 42715.54 88888.00 2024-06-05 02:44:43.000 157 21625.58 397.76 42715.53 88888.00 2024-06-05 02:44:44.000 157 21625.47 397.71 42715.50 88888.00 2024-06-05 02:44:45.000 157 21625.37 397.69 42715.50 99999.00 2024-06-05 02:44:46.000 157 21625.36 397.71 42715.52 99999.00 2024-06-05 02:44:47.000 157 21625.40 397.73 42715.54 99999.00 2024-06-05 02:44:48.000 157 21625.40 397.72 42715.54 99999.00 2024-06-05 02:44:49.000 157 21625.40 397.73 42715.55 99999.00 2024-06-05 02:44:50.000 157 21625.41 397.74 42715.54 47833.09 2024-06-05 02:44:51.000 157 21625.40 397.76 42715.51 88888.00 2024-06-05 02:44:52.000 157 21625.34 397.77 42715.44 88888.00 2024-06-05 02:44:53.000 157 21625.29 397.75 42715.41 88888.00 2024-06-05 02:44:54.000 157 21625.26 397.71 42715.47 88888.00 2024-06-05 02:44:55.000 157 21625.22 397.65 42715.54 47832.85 2024-06-05 02:44:56.000 157 21625.20 397.62 42715.54 88888.00 2024-06-05 02:44:57.000 157 21625.22 397.65 42715.54 88888.00 2024-06-05 02:44:58.000 157 21625.29 397.72 42715.59 88888.00 2024-06-05 02:44:59.000 157 21625.33 397.75 42715.61 88888.00 2024-06-05 02:45:00.000 157 21625.32 397.75 42715.59 47833.03 2024-06-05 02:45:01.000 157 21625.31 397.76 42715.59 88888.00 2024-06-05 02:45:02.000 157 21625.31 397.78 42715.60 88888.00 2024-06-05 02:45:03.000 157 21625.30 397.77 42715.62 88888.00 2024-06-05 02:45:04.000 157 21625.28 397.70 42715.63 88888.00 2024-06-05 02:45:05.000 157 21625.30 397.62 42715.64 47832.49 2024-06-05 02:45:06.000 157 21625.33 397.57 42715.63 88888.00 2024-06-05 02:45:07.000 157 21625.36 397.59 42715.64 88888.00 2024-06-05 02:45:08.000 157 21625.38 397.62 42715.64 88888.00 2024-06-05 02:45:09.000 157 21625.37 397.63 42715.59 88888.00 2024-06-05 02:45:10.000 157 21625.34 397.66 42715.57 47832.85 2024-06-05 02:45:11.000 157 21625.30 397.70 42715.57 88888.00 2024-06-05 02:45:12.000 157 21625.26 397.72 42715.56 88888.00 2024-06-05 02:45:13.000 157 21625.26 397.71 42715.56 88888.00 2024-06-05 02:45:14.000 157 21625.27 397.74 42715.59 88888.00 2024-06-05 02:45:15.000 157 21625.26 397.76 42715.62 47832.95 2024-06-05 02:45:16.000 157 21625.22 397.71 42715.60 88888.00 2024-06-05 02:45:17.000 157 21625.16 397.65 42715.54 88888.00 2024-06-05 02:45:18.000 157 21625.12 397.66 42715.51 88888.00 2024-06-05 02:45:19.000 157 21625.10 397.73 42715.51 88888.00 2024-06-05 02:45:20.000 157 21625.09 397.77 42715.53 47832.76 2024-06-05 02:45:21.000 157 21625.08 397.77 42715.55 88888.00 2024-06-05 02:45:22.000 157 21625.10 397.74 42715.56 88888.00 2024-06-05 02:45:23.000 157 21625.19 397.70 42715.58 88888.00 2024-06-05 02:45:24.000 157 21625.26 397.68 42715.61 88888.00 2024-06-05 02:45:25.000 157 21625.27 397.69 42715.60 47832.65 2024-06-05 02:45:26.000 157 21625.27 397.72 42715.59 88888.00 2024-06-05 02:45:27.000 157 21625.24 397.73 42715.57 88888.00 2024-06-05 02:45:28.000 157 21625.21 397.74 42715.53 88888.00 2024-06-05 02:45:29.000 157 21625.19 397.78 42715.51 88888.00 2024-06-05 02:45:30.000 157 21625.18 397.83 42715.56 47832.66 2024-06-05 02:45:31.000 157 21625.18 397.84 42715.61 88888.00 2024-06-05 02:45:32.000 157 21625.22 397.81 42715.61 88888.00 2024-06-05 02:45:33.000 157 21625.25 397.78 42715.61 88888.00 2024-06-05 02:45:34.000 157 21625.23 397.78 42715.61 88888.00 2024-06-05 02:45:35.000 157 21625.18 397.78 42715.60 47832.82 2024-06-05 02:45:36.000 157 21625.15 397.80 42715.56 88888.00 2024-06-05 02:45:37.000 157 21625.14 397.84 42715.56 88888.00 2024-06-05 02:45:38.000 157 21625.18 397.87 42715.65 88888.00 2024-06-05 02:45:39.000 157 21625.22 397.87 42715.69 88888.00 2024-06-05 02:45:40.000 157 21625.17 397.85 42715.68 47832.98 2024-06-05 02:45:41.000 157 21625.08 397.82 42715.68 88888.00 2024-06-05 02:45:42.000 157 21625.05 397.80 42715.69 88888.00 2024-06-05 02:45:43.000 157 21625.08 397.80 42715.66 88888.00 2024-06-05 02:45:44.000 157 21625.13 397.82 42715.61 88888.00 2024-06-05 02:45:45.000 157 21625.12 397.83 42715.61 47832.80 2024-06-05 02:45:46.000 157 21625.09 397.82 42715.66 88888.00 2024-06-05 02:45:47.000 157 21625.08 397.80 42715.69 88888.00 2024-06-05 02:45:48.000 157 21625.05 397.80 42715.68 88888.00 2024-06-05 02:45:49.000 157 21625.02 397.83 42715.68 88888.00 2024-06-05 02:45:50.000 157 21625.02 397.81 42715.68 47832.49 2024-06-05 02:45:51.000 157 21625.00 397.75 42715.65 88888.00 2024-06-05 02:45:52.000 157 21624.96 397.75 42715.62 88888.00 2024-06-05 02:45:53.000 157 21624.92 397.77 42715.62 88888.00 2024-06-05 02:45:54.000 157 21624.91 397.75 42715.65 88888.00 2024-06-05 02:45:55.000 157 21624.92 397.74 42715.66 47832.43 2024-06-05 02:45:56.000 157 21624.94 397.75 42715.66 88888.00 2024-06-05 02:45:57.000 157 21624.94 397.74 42715.64 88888.00 2024-06-05 02:45:58.000 157 21624.93 397.71 42715.62 88888.00 2024-06-05 02:45:59.000 157 21624.93 397.75 42715.63 88888.00 2024-06-05 02:46:00.000 157 21624.96 397.81 42715.66 47832.98 2024-06-05 02:46:01.000 157 21624.97 397.82 42715.65 88888.00 2024-06-05 02:46:02.000 157 21624.97 397.84 42715.61 88888.00 2024-06-05 02:46:03.000 157 21625.00 397.89 42715.59 88888.00 2024-06-05 02:46:04.000 157 21625.03 397.88 42715.61 88888.00 2024-06-05 02:46:05.000 157 21625.02 397.81 42715.63 47832.53 2024-06-05 02:46:06.000 157 21624.99 397.73 42715.61 88888.00 2024-06-05 02:46:07.000 157 21624.97 397.67 42715.56 88888.00 2024-06-05 02:46:08.000 157 21624.95 397.67 42715.54 88888.00 2024-06-05 02:46:09.000 157 21624.93 397.71 42715.56 88888.00 2024-06-05 02:46:10.000 157 21624.93 397.72 42715.59 47832.51 2024-06-05 02:46:11.000 157 21624.94 397.70 42715.63 88888.00 2024-06-05 02:46:12.000 157 21624.92 397.70 42715.64 88888.00 2024-06-05 02:46:13.000 157 21624.87 397.73 42715.61 88888.00 2024-06-05 02:46:14.000 157 21624.81 397.71 42715.56 88888.00 2024-06-05 02:46:15.000 157 21624.81 397.67 42715.57 47832.60 2024-06-05 02:46:16.000 157 21624.84 397.66 42715.63 88888.00 2024-06-05 02:46:17.000 157 21624.88 397.71 42715.68 88888.00 2024-06-05 02:46:18.000 157 21624.88 397.77 42715.70 88888.00 2024-06-05 02:46:19.000 157 21624.86 397.80 42715.68 88888.00 2024-06-05 02:46:20.000 157 21624.83 397.80 42715.67 47832.38 2024-06-05 02:46:21.000 157 21624.82 397.77 42715.69 88888.00 2024-06-05 02:46:22.000 157 21624.82 397.74 42715.69 88888.00 2024-06-05 02:46:23.000 157 21624.82 397.72 42715.69 88888.00 2024-06-05 02:46:24.000 157 21624.82 397.68 42715.70 88888.00 2024-06-05 02:46:25.000 157 21624.85 397.67 42715.72 47832.57 2024-06-05 02:46:26.000 157 21624.87 397.73 42715.73 88888.00 2024-06-05 02:46:27.000 157 21624.85 397.78 42715.74 88888.00 2024-06-05 02:46:28.000 157 21624.83 397.76 42715.73 88888.00 2024-06-05 02:46:29.000 157 21624.84 397.71 42715.68 88888.00 2024-06-05 02:46:30.000 157 21624.83 397.68 42715.64 47832.77 2024-06-05 02:46:31.000 157 21624.76 397.65 42715.63 88888.00 2024-06-05 02:46:32.000 157 21624.71 397.60 42715.63 88888.00 2024-06-05 02:46:33.000 157 21624.75 397.59 42715.62 88888.00 2024-06-05 02:46:34.000 157 21624.82 397.59 42715.62 88888.00 2024-06-05 02:46:35.000 157 21624.85 397.58 42715.61 47832.64 2024-06-05 02:46:36.000 157 21624.86 397.58 42715.56 88888.00 2024-06-05 02:46:37.000 157 21624.86 397.60 42715.56 88888.00 2024-06-05 02:46:38.000 157 21624.84 397.59 42715.61 88888.00 2024-06-05 02:46:39.000 157 21624.81 397.55 42715.61 88888.00 2024-06-05 02:46:40.000 157 21624.79 397.52 42715.57 47832.49 2024-06-05 02:46:41.000 157 21624.78 397.52 42715.54 88888.00 2024-06-05 02:46:42.000 157 21624.80 397.55 42715.55 88888.00 2024-06-05 02:46:43.000 157 21624.82 397.57 42715.58 88888.00 2024-06-05 02:46:44.000 157 21624.82 397.55 42715.57 88888.00 2024-06-05 02:46:45.000 157 21624.83 397.51 42715.54 47832.40 2024-06-05 02:46:46.000 157 21624.83 397.50 42715.52 88888.00 2024-06-05 02:46:47.000 157 21624.84 397.51 42715.52 88888.00 2024-06-05 02:46:48.000 157 21624.84 397.52 42715.54 88888.00 2024-06-05 02:46:49.000 157 21624.83 397.51 42715.56 88888.00 2024-06-05 02:46:50.000 157 21624.80 397.51 42715.59 47832.36 2024-06-05 02:46:51.000 157 21624.78 397.50 42715.61 88888.00 2024-06-05 02:46:52.000 157 21624.76 397.49 42715.61 88888.00 2024-06-05 02:46:53.000 157 21624.75 397.48 42715.61 88888.00 2024-06-05 02:46:54.000 157 21624.77 397.49 42715.61 88888.00 2024-06-05 02:46:55.000 157 21624.79 397.52 42715.62 47832.66 2024-06-05 02:46:56.000 157 21624.78 397.49 42715.60 88888.00 2024-06-05 02:46:57.000 157 21624.74 397.41 42715.55 88888.00 2024-06-05 02:46:58.000 157 21624.68 397.35 42715.52 88888.00 2024-06-05 02:46:59.000 157 21624.65 397.37 42715.58 88888.00 2024-06-05 02:47:00.000 157 21624.66 397.38 42715.64 47832.57 2024-06-05 02:47:01.000 157 21624.63 397.37 42715.65 88888.00 2024-06-05 02:47:02.000 157 21624.57 397.37 42715.62 88888.00 2024-06-05 02:47:03.000 157 21624.55 397.37 42715.59 88888.00 2024-06-05 02:47:04.000 157 21624.57 397.38 42715.61 88888.00 2024-06-05 02:47:05.000 157 21624.61 397.38 42715.64 47832.78 2024-06-05 02:47:06.000 157 21624.65 397.36 42715.61 88888.00 2024-06-05 02:47:07.000 157 21624.63 397.37 42715.57 88888.00 2024-06-05 02:47:08.000 157 21624.58 397.37 42715.61 88888.00 2024-06-05 02:47:09.000 157 21624.55 397.37 42715.66 88888.00 2024-06-05 02:47:10.000 157 21624.56 397.39 42715.64 47832.22 2024-06-05 02:47:11.000 157 21624.58 397.38 42715.60 88888.00 2024-06-05 02:47:12.000 157 21624.56 397.32 42715.57 88888.00 2024-06-05 02:47:13.000 157 21624.51 397.27 42715.57 88888.00 2024-06-05 02:47:14.000 157 21624.48 397.28 42715.56 88888.00 2024-06-05 02:47:15.000 157 21624.45 397.34 42715.57 47832.13 2024-06-05 02:47:16.000 157 21624.46 397.38 42715.62 88888.00 2024-06-05 02:47:17.000 157 21624.47 397.35 42715.66 88888.00 2024-06-05 02:47:18.000 157 21624.45 397.28 42715.67 88888.00 2024-06-05 02:47:19.000 157 21624.44 397.25 42715.66 88888.00 2024-06-05 02:47:20.000 157 21624.43 397.25 42715.66 47832.39 2024-06-05 02:47:21.000 157 21624.40 397.24 42715.66 88888.00 2024-06-05 02:47:22.000 157 21624.41 397.22 42715.64 88888.00 2024-06-05 02:47:23.000 157 21624.47 397.26 42715.62 88888.00 2024-06-05 02:47:24.000 157 21624.47 397.32 42715.61 88888.00 2024-06-05 02:47:25.000 157 21624.44 397.33 42715.65 47832.05 2024-06-05 02:47:26.000 157 21624.44 397.29 42715.69 88888.00 2024-06-05 02:47:27.000 157 21624.48 397.24 42715.68 88888.00 2024-06-05 02:47:28.000 157 21624.43 397.22 42715.64 88888.00 2024-06-05 02:47:29.000 157 21624.35 397.24 42715.60 88888.00 2024-06-05 02:47:30.000 157 21624.32 397.27 42715.59 47832.48 2024-06-05 02:47:31.000 157 21624.35 397.29 42715.60 88888.00 2024-06-05 02:47:32.000 157 21624.39 397.33 42715.65 88888.00 2024-06-05 02:47:33.000 157 21624.37 397.36 42715.71 88888.00 2024-06-05 02:47:34.000 157 21624.32 397.36 42715.72 88888.00 2024-06-05 02:47:35.000 157 21624.31 397.34 42715.71 47832.44 2024-06-05 02:47:36.000 157 21624.34 397.31 42715.69 88888.00 2024-06-05 02:47:37.000 157 21624.39 397.28 42715.64 88888.00 2024-06-05 02:47:38.000 157 21624.40 397.26 42715.61 88888.00 2024-06-05 02:47:39.000 157 21624.35 397.25 42715.63 88888.00 2024-06-05 02:47:40.000 157 21624.29 397.28 42715.66 47832.69 2024-06-05 02:47:41.000 157 21624.26 397.34 42715.66 88888.00 2024-06-05 02:47:42.000 157 21624.26 397.40 42715.68 88888.00 2024-06-05 02:47:43.000 157 21624.27 397.45 42715.71 88888.00 2024-06-05 02:47:44.000 157 21624.28 397.45 42715.73 88888.00 2024-06-05 02:47:45.000 157 21624.28 397.41 42715.69 47832.31 2024-06-05 02:47:46.000 157 21624.31 397.37 42715.67 88888.00 2024-06-05 02:47:47.000 157 21624.33 397.37 42715.64 88888.00 2024-06-05 02:47:48.000 157 21624.35 397.40 42715.61 88888.00 2024-06-05 02:47:49.000 157 21624.36 397.43 42715.60 88888.00 2024-06-05 02:47:50.000 157 21624.33 397.42 42715.64 47833.23 2024-06-05 02:47:51.000 157 21624.30 397.38 42715.65 88888.00 2024-06-05 02:47:52.000 157 21624.30 397.38 42715.65 88888.00 2024-06-05 02:47:53.000 157 21624.30 397.39 42715.65 88888.00 2024-06-05 02:47:54.000 157 21624.30 397.39 42715.65 88888.00 2024-06-05 02:47:55.000 157 21624.31 397.38 42715.64 47832.54 2024-06-05 02:47:56.000 157 21624.34 397.38 42715.63 88888.00 2024-06-05 02:47:57.000 157 21624.37 397.40 42715.65 88888.00 2024-06-05 02:47:58.000 157 21624.37 397.41 42715.68 88888.00 2024-06-05 02:47:59.000 157 21624.36 397.40 42715.69 88888.00 2024-06-05 02:48:00.000 157 21624.38 397.40 42715.68 47832.34 2024-06-05 02:48:01.000 157 21624.38 397.40 42715.66 88888.00 2024-06-05 02:48:02.000 157 21624.34 397.40 42715.64 88888.00 2024-06-05 02:48:03.000 157 21624.34 397.38 42715.64 88888.00 2024-06-05 02:48:04.000 157 21624.39 397.37 42715.67 88888.00 2024-06-05 02:48:05.000 157 21624.42 397.38 42715.70 47832.23 2024-06-05 02:48:06.000 157 21624.42 397.41 42715.71 88888.00 2024-06-05 02:48:07.000 157 21624.40 397.46 42715.70 88888.00 2024-06-05 02:48:08.000 157 21624.38 397.51 42715.65 88888.00 2024-06-05 02:48:09.000 157 21624.36 397.50 42715.59 88888.00 2024-06-05 02:48:10.000 157 21624.39 397.45 42715.57 47832.17 2024-06-05 02:48:11.000 157 21624.43 397.41 42715.60 88888.00 2024-06-05 02:48:12.000 157 21624.45 397.42 42715.66 88888.00 2024-06-05 02:48:13.000 157 21624.44 397.45 42715.71 88888.00 2024-06-05 02:48:14.000 157 21624.39 397.48 42715.75 88888.00 2024-06-05 02:48:15.000 157 21624.34 397.47 42715.77 47832.57 2024-06-05 02:48:16.000 157 21624.36 397.47 42715.77 88888.00 2024-06-05 02:48:17.000 157 21624.42 397.50 42715.78 88888.00 2024-06-05 02:48:18.000 157 21624.42 397.50 42715.80 88888.00 2024-06-05 02:48:19.000 157 21624.38 397.50 42715.81 88888.00 2024-06-05 02:48:20.000 157 21624.36 397.52 42715.78 47832.67 2024-06-05 02:48:21.000 157 21624.40 397.54 42715.76 88888.00 2024-06-05 02:48:22.000 157 21624.47 397.58 42715.79 88888.00 2024-06-05 02:48:23.000 157 21624.44 397.63 42715.82 88888.00 2024-06-05 02:48:24.000 157 21624.37 397.66 42715.82 88888.00 2024-06-05 02:48:25.000 157 21624.34 397.68 42715.81 47832.33 2024-06-05 02:48:26.000 157 21624.34 397.69 42715.81 88888.00 2024-06-05 02:48:27.000 157 21624.34 397.71 42715.80 88888.00 2024-06-05 02:48:28.000 157 21624.34 397.69 42715.79 88888.00 2024-06-05 02:48:29.000 157 21624.35 397.65 42715.79 88888.00 2024-06-05 02:48:30.000 157 21624.33 397.67 42715.77 47832.67 2024-06-05 02:48:31.000 157 21624.31 397.72 42715.77 88888.00 2024-06-05 02:48:32.000 157 21624.31 397.74 42715.79 88888.00 2024-06-05 02:48:33.000 157 21624.32 397.73 42715.83 88888.00 2024-06-05 02:48:34.000 157 21624.37 397.73 42715.85 88888.00 2024-06-05 02:48:35.000 157 21624.38 397.69 42715.81 99999.00 2024-06-05 02:48:36.000 157 21624.35 397.64 42715.75 99999.00 2024-06-05 02:48:37.000 157 21624.34 397.61 42715.74 99999.00 2024-06-05 02:48:38.000 157 21624.35 397.63 42715.78 99999.00 2024-06-05 02:48:39.000 157 21624.32 397.68 42715.79 99999.00 2024-06-05 02:48:40.000 157 21624.31 397.69 42715.75 47832.24 2024-06-05 02:48:41.000 157 21624.32 397.67 42715.72 88888.00 2024-06-05 02:48:42.000 157 21624.35 397.66 42715.72 88888.00 2024-06-05 02:48:43.000 157 21624.35 397.65 42715.73 88888.00 2024-06-05 02:48:44.000 157 21624.32 397.62 42715.74 88888.00 2024-06-05 02:48:45.000 157 21624.32 397.59 42715.77 47832.64 2024-06-05 02:48:46.000 157 21624.32 397.59 42715.77 88888.00 2024-06-05 02:48:47.000 157 21624.31 397.61 42715.77 88888.00 2024-06-05 02:48:48.000 157 21624.29 397.64 42715.76 88888.00 2024-06-05 02:48:49.000 157 21624.32 397.67 42715.76 88888.00 2024-06-05 02:48:50.000 157 21624.38 397.68 42715.79 47832.56 2024-06-05 02:48:51.000 157 21624.38 397.66 42715.81 88888.00 2024-06-05 02:48:52.000 157 21624.33 397.64 42715.81 88888.00 2024-06-05 02:48:53.000 157 21624.28 397.60 42715.82 88888.00 2024-06-05 02:48:54.000 157 21624.26 397.55 42715.82 88888.00 2024-06-05 02:48:55.000 157 21624.28 397.55 42715.80 47832.19 2024-06-05 02:48:56.000 157 21624.31 397.58 42715.79 88888.00 2024-06-05 02:48:57.000 157 21624.31 397.57 42715.79 88888.00 2024-06-05 02:48:58.000 157 21624.34 397.59 42715.78 88888.00 2024-06-05 02:48:59.000 157 21624.38 397.63 42715.76 88888.00 2024-06-05 02:49:00.000 157 21624.37 397.64 42715.75 47832.31 2024-06-05 02:49:01.000 157 21624.36 397.66 42715.75 88888.00 2024-06-05 02:49:02.000 157 21624.39 397.71 42715.76 88888.00 2024-06-05 02:49:03.000 157 21624.40 397.73 42715.79 88888.00 2024-06-05 02:49:04.000 157 21624.40 397.69 42715.79 88888.00 2024-06-05 02:49:05.000 157 21624.42 397.64 42715.79 47832.45 2024-06-05 02:49:06.000 157 21624.47 397.61 42715.80 88888.00 2024-06-05 02:49:07.000 157 21624.51 397.59 42715.79 88888.00 2024-06-05 02:49:08.000 157 21624.50 397.56 42715.73 88888.00 2024-06-05 02:49:09.000 157 21624.46 397.56 42715.69 88888.00 2024-06-05 02:49:10.000 157 21624.45 397.56 42715.71 47832.58 2024-06-05 02:49:11.000 157 21624.46 397.56 42715.79 88888.00 2024-06-05 02:49:12.000 157 21624.45 397.56 42715.82 88888.00 2024-06-05 02:49:13.000 157 21624.43 397.57 42715.83 88888.00 2024-06-05 02:49:14.000 157 21624.43 397.60 42715.82 88888.00 2024-06-05 02:49:15.000 157 21624.49 397.67 42715.82 47832.39 2024-06-05 02:49:16.000 157 21624.51 397.71 42715.79 88888.00 2024-06-05 02:49:17.000 157 21624.47 397.70 42715.74 88888.00 2024-06-05 02:49:18.000 157 21624.44 397.69 42715.74 88888.00 2024-06-05 02:49:19.000 157 21624.45 397.67 42715.75 88888.00 2024-06-05 02:49:20.000 157 21624.47 397.66 42715.73 47832.42 2024-06-05 02:49:21.000 157 21624.46 397.70 42715.72 88888.00 2024-06-05 02:49:22.000 157 21624.44 397.77 42715.71 88888.00 2024-06-05 02:49:23.000 157 21624.44 397.78 42715.69 88888.00 2024-06-05 02:49:24.000 157 21624.45 397.75 42715.69 88888.00 2024-06-05 02:49:25.000 157 21624.41 397.68 42715.70 47832.25 2024-06-05 02:49:26.000 157 21624.34 397.65 42715.68 88888.00 2024-06-05 02:49:27.000 157 21624.31 397.65 42715.62 88888.00 2024-06-05 02:49:28.000 157 21624.30 397.68 42715.59 88888.00 2024-06-05 02:49:29.000 157 21624.28 397.70 42715.63 88888.00 2024-06-05 02:49:30.000 157 21624.28 397.74 42715.71 47832.42 2024-06-05 02:49:31.000 157 21624.32 397.79 42715.73 88888.00 2024-06-05 02:49:32.000 157 21624.31 397.82 42715.72 88888.00 2024-06-05 02:49:33.000 157 21624.29 397.77 42715.71 88888.00 2024-06-05 02:49:34.000 157 21624.32 397.76 42715.71 88888.00 2024-06-05 02:49:35.000 157 21624.42 397.79 42715.70 47832.16 2024-06-05 02:49:36.000 157 21624.46 397.81 42715.69 88888.00 2024-06-05 02:49:37.000 157 21624.40 397.81 42715.71 88888.00 2024-06-05 02:49:38.000 157 21624.31 397.80 42715.73 88888.00 2024-06-05 02:49:39.000 157 21624.26 397.76 42715.71 88888.00 2024-06-05 02:49:40.000 157 21624.27 397.71 42715.68 47832.21 2024-06-05 02:49:41.000 157 21624.26 397.67 42715.68 88888.00 2024-06-05 02:49:42.000 157 21624.25 397.66 42715.69 88888.00 2024-06-05 02:49:43.000 157 21624.25 397.67 42715.69 88888.00 2024-06-05 02:49:44.000 157 21624.28 397.67 42715.68 88888.00 2024-06-05 02:49:45.000 157 21624.32 397.68 42715.66 47833.03 2024-06-05 02:49:46.000 157 21624.32 397.72 42715.64 88888.00 2024-06-05 02:49:47.000 157 21624.33 397.75 42715.64 88888.00 2024-06-05 02:49:48.000 157 21624.38 397.74 42715.69 88888.00 2024-06-05 02:49:49.000 157 21624.40 397.71 42715.71 88888.00 2024-06-05 02:49:50.000 157 21624.37 397.68 42715.70 47832.16 2024-06-05 02:49:51.000 157 21624.33 397.64 42715.68 88888.00 2024-06-05 02:49:52.000 157 21624.32 397.60 42715.64 88888.00 2024-06-05 02:49:53.000 157 21624.34 397.62 42715.62 88888.00 2024-06-05 02:49:54.000 157 21624.36 397.69 42715.65 88888.00 2024-06-05 02:49:55.000 157 21624.36 397.73 42715.66 47832.44 2024-06-05 02:49:56.000 157 21624.32 397.75 42715.65 88888.00 2024-06-05 02:49:57.000 157 21624.26 397.75 42715.62 88888.00 2024-06-05 02:49:58.000 157 21624.22 397.74 42715.62 88888.00 2024-06-05 02:49:59.000 157 21624.22 397.72 42715.66 88888.00 2024-06-05 02:50:00.000 157 21624.24 397.70 42715.69 47832.31 2024-06-05 02:50:01.000 157 21624.21 397.72 42715.69 88888.00 2024-06-05 02:50:02.000 157 21624.16 397.76 42715.70 88888.00 2024-06-05 02:50:03.000 157 21624.17 397.77 42715.73 88888.00 2024-06-05 02:50:04.000 157 21624.22 397.75 42715.76 88888.00 2024-06-05 02:50:05.000 157 21624.25 397.73 42715.74 47832.06 2024-06-05 02:50:06.000 157 21624.22 397.71 42715.71 88888.00 2024-06-05 02:50:07.000 157 21624.16 397.70 42715.68 88888.00 2024-06-05 02:50:08.000 157 21624.14 397.72 42715.64 88888.00 2024-06-05 02:50:09.000 157 21624.16 397.69 42715.62 88888.00 2024-06-05 02:50:10.000 157 21624.20 397.63 42715.61 47832.29 2024-06-05 02:50:11.000 157 21624.21 397.61 42715.62 88888.00 2024-06-05 02:50:12.000 157 21624.19 397.62 42715.63 88888.00 2024-06-05 02:50:13.000 157 21624.17 397.62 42715.62 88888.00 2024-06-05 02:50:14.000 157 21624.16 397.60 42715.60 88888.00 2024-06-05 02:50:15.000 157 21624.16 397.61 42715.60 47832.47 2024-06-05 02:50:16.000 157 21624.15 397.66 42715.59 88888.00 2024-06-05 02:50:17.000 157 21624.11 397.68 42715.57 88888.00 2024-06-05 02:50:18.000 157 21624.10 397.65 42715.57 88888.00 2024-06-05 02:50:19.000 157 21624.14 397.61 42715.58 88888.00 2024-06-05 02:50:20.000 157 21624.15 397.57 42715.59 47832.45 2024-06-05 02:50:21.000 157 21624.14 397.55 42715.60 88888.00 2024-06-05 02:50:22.000 157 21624.13 397.56 42715.62 88888.00 2024-06-05 02:50:23.000 157 21624.10 397.58 42715.64 88888.00 2024-06-05 02:50:24.000 157 21624.05 397.57 42715.62 88888.00 2024-06-05 02:50:25.000 157 21624.06 397.55 42715.59 47832.51 2024-06-05 02:50:26.000 157 21624.12 397.54 42715.57 88888.00 2024-06-05 02:50:27.000 157 21624.16 397.52 42715.57 88888.00 2024-06-05 02:50:28.000 157 21624.17 397.53 42715.57 88888.00 2024-06-05 02:50:29.000 157 21624.16 397.57 42715.58 88888.00 2024-06-05 02:50:30.000 157 21624.15 397.58 42715.57 99999.00 2024-06-05 02:50:31.000 157 21624.13 397.54 42715.53 99999.00 2024-06-05 02:50:32.000 157 21624.15 397.53 42715.50 99999.00 2024-06-05 02:50:33.000 157 21624.18 397.59 42715.54 99999.00 2024-06-05 02:50:34.000 157 21624.18 397.65 42715.61 99999.00 2024-06-05 02:50:35.000 157 21624.14 397.66 42715.64 47832.06 2024-06-05 02:50:36.000 157 21624.10 397.61 42715.65 88888.00 2024-06-05 02:50:37.000 157 21624.12 397.59 42715.68 88888.00 2024-06-05 02:50:38.000 157 21624.14 397.60 42715.68 88888.00 2024-06-05 02:50:39.000 157 21624.12 397.61 42715.61 88888.00 2024-06-05 02:50:40.000 157 21624.11 397.60 42715.56 47832.35 2024-06-05 02:50:41.000 157 21624.14 397.60 42715.61 88888.00 2024-06-05 02:50:42.000 157 21624.15 397.61 42715.69 88888.00 2024-06-05 02:50:43.000 157 21624.10 397.61 42715.67 88888.00 2024-06-05 02:50:44.000 157 21624.06 397.58 42715.59 88888.00 2024-06-05 02:50:45.000 157 21624.05 397.55 42715.54 47832.06 2024-06-05 02:50:46.000 157 21624.08 397.54 42715.59 88888.00 2024-06-05 02:50:47.000 157 21624.09 397.55 42715.65 88888.00 2024-06-05 02:50:48.000 157 21624.08 397.58 42715.69 88888.00 2024-06-05 02:50:49.000 157 21624.07 397.60 42715.70 88888.00 2024-06-05 02:50:50.000 157 21624.08 397.58 42715.64 47832.39 2024-06-05 02:50:51.000 157 21624.08 397.55 42715.60 88888.00 2024-06-05 02:50:52.000 157 21624.09 397.59 42715.62 88888.00 2024-06-05 02:50:53.000 157 21624.10 397.66 42715.68 88888.00 2024-06-05 02:50:54.000 157 21624.13 397.73 42715.74 88888.00 2024-06-05 02:50:55.000 157 21624.14 397.73 42715.79 47832.98 2024-06-05 02:50:56.000 157 21624.14 397.69 42715.77 88888.00 2024-06-05 02:50:57.000 157 21624.12 397.67 42715.73 88888.00 2024-06-05 02:50:58.000 157 21624.09 397.67 42715.69 88888.00 2024-06-05 02:50:59.000 157 21624.10 397.66 42715.65 88888.00 2024-06-05 02:51:00.000 157 21624.13 397.68 42715.62 47832.42 2024-06-05 02:51:01.000 157 21624.14 397.73 42715.63 88888.00 2024-06-05 02:51:02.000 157 21624.13 397.77 42715.70 88888.00 2024-06-05 02:51:03.000 157 21624.16 397.72 42715.74 88888.00 2024-06-05 02:51:04.000 157 21624.18 397.65 42715.73 88888.00 2024-06-05 02:51:05.000 157 21624.15 397.65 42715.70 47832.12 2024-06-05 02:51:06.000 157 21624.10 397.68 42715.69 88888.00 2024-06-05 02:51:07.000 157 21624.07 397.69 42715.70 88888.00 2024-06-05 02:51:08.000 157 21624.10 397.71 42715.74 88888.00 2024-06-05 02:51:09.000 157 21624.14 397.70 42715.77 88888.00 2024-06-05 02:51:10.000 157 21624.10 397.66 42715.73 47832.46 2024-06-05 02:51:11.000 157 21624.06 397.62 42715.69 88888.00 2024-06-05 02:51:12.000 157 21624.03 397.59 42715.68 88888.00 2024-06-05 02:51:13.000 157 21624.03 397.60 42715.68 88888.00 2024-06-05 02:51:14.000 157 21624.06 397.65 42715.69 88888.00 2024-06-05 02:51:15.000 157 21624.06 397.69 42715.69 47832.41 2024-06-05 02:51:16.000 157 21624.03 397.72 42715.70 88888.00 2024-06-05 02:51:17.000 157 21624.02 397.76 42715.73 88888.00 2024-06-05 02:51:18.000 157 21624.05 397.78 42715.76 88888.00 2024-06-05 02:51:19.000 157 21624.07 397.81 42715.78 88888.00 2024-06-05 02:51:20.000 157 21624.08 397.85 42715.80 47832.59 2024-06-05 02:51:21.000 157 21624.10 397.85 42715.80 88888.00 2024-06-05 02:51:22.000 157 21624.08 397.82 42715.79 88888.00 2024-06-05 02:51:23.000 157 21624.06 397.82 42715.75 88888.00 2024-06-05 02:51:24.000 157 21624.07 397.80 42715.71 88888.00 2024-06-05 02:51:25.000 157 21624.10 397.73 42715.68 47832.17 2024-06-05 02:51:26.000 157 21624.12 397.72 42715.67 88888.00 2024-06-05 02:51:27.000 157 21624.11 397.79 42715.70 88888.00 2024-06-05 02:51:28.000 157 21624.07 397.83 42715.72 88888.00 2024-06-05 02:51:29.000 157 21624.03 397.82 42715.74 88888.00 2024-06-05 02:51:30.000 157 21624.02 397.81 42715.77 47832.37 2024-06-05 02:51:31.000 157 21624.04 397.83 42715.79 88888.00 2024-06-05 02:51:32.000 157 21624.08 397.84 42715.77 88888.00 2024-06-05 02:51:33.000 157 21624.10 397.84 42715.75 88888.00 2024-06-05 02:51:34.000 157 21624.08 397.86 42715.76 88888.00 2024-06-05 02:51:35.000 157 21624.07 397.90 42715.81 47832.53 2024-06-05 02:51:36.000 157 21624.08 397.95 42715.84 88888.00 2024-06-05 02:51:37.000 157 21624.07 397.99 42715.85 88888.00 2024-06-05 02:51:38.000 157 21624.02 397.99 42715.82 88888.00 2024-06-05 02:51:39.000 157 21623.95 397.94 42715.79 88888.00 2024-06-05 02:51:40.000 157 21623.94 397.89 42715.79 47832.25 2024-06-05 02:51:41.000 157 21624.01 397.87 42715.78 88888.00 2024-06-05 02:51:42.000 157 21624.08 397.84 42715.75 88888.00 2024-06-05 02:51:43.000 157 21624.08 397.81 42715.74 88888.00 2024-06-05 02:51:44.000 157 21624.05 397.79 42715.74 88888.00 2024-06-05 02:51:45.000 157 21624.01 397.78 42715.71 47832.14 2024-06-05 02:51:46.000 157 21624.00 397.79 42715.69 88888.00 2024-06-05 02:51:47.000 157 21624.01 397.84 42715.71 88888.00 2024-06-05 02:51:48.000 157 21624.03 397.85 42715.71 88888.00 2024-06-05 02:51:49.000 157 21624.00 397.79 42715.66 88888.00 2024-06-05 02:51:50.000 157 21623.95 397.74 42715.62 47832.26 2024-06-05 02:51:51.000 157 21623.94 397.76 42715.65 88888.00 2024-06-05 02:51:52.000 157 21623.98 397.82 42715.69 88888.00 2024-06-05 02:51:53.000 157 21624.00 397.83 42715.71 88888.00 2024-06-05 02:51:54.000 157 21623.98 397.81 42715.72 88888.00 2024-06-05 02:51:55.000 157 21624.00 397.82 42715.74 47832.23 2024-06-05 02:51:56.000 157 21624.00 397.83 42715.74 88888.00 2024-06-05 02:51:57.000 157 21623.95 397.82 42715.73 88888.00 2024-06-05 02:51:58.000 157 21623.88 397.80 42715.69 88888.00 2024-06-05 02:51:59.000 157 21623.88 397.81 42715.68 88888.00 2024-06-05 02:52:00.000 157 21623.91 397.89 42715.69 47831.96 2024-06-05 02:52:01.000 157 21623.95 397.96 42715.69 88888.00 2024-06-05 02:52:02.000 157 21624.00 397.97 42715.67 88888.00 2024-06-05 02:52:03.000 157 21624.02 398.00 42715.68 88888.00 2024-06-05 02:52:04.000 157 21624.01 398.05 42715.72 88888.00 2024-06-05 02:52:05.000 157 21623.98 398.03 42715.72 47832.71 2024-06-05 02:52:06.000 157 21623.95 397.99 42715.72 88888.00 2024-06-05 02:52:07.000 157 21623.95 397.99 42715.74 88888.00 2024-06-05 02:52:08.000 157 21623.96 398.02 42715.79 88888.00 2024-06-05 02:52:09.000 157 21623.93 398.04 42715.83 88888.00 2024-06-05 02:52:10.000 157 21623.88 398.05 42715.83 47832.19 2024-06-05 02:52:11.000 157 21623.83 398.06 42715.79 88888.00 2024-06-05 02:52:12.000 157 21623.79 398.05 42715.76 88888.00 2024-06-05 02:52:13.000 157 21623.79 398.01 42715.79 88888.00 2024-06-05 02:52:14.000 157 21623.80 397.98 42715.81 88888.00 2024-06-05 02:52:15.000 157 21623.81 397.98 42715.78 47832.31 2024-06-05 02:52:16.000 157 21623.85 398.01 42715.78 88888.00 2024-06-05 02:52:17.000 157 21623.89 398.02 42715.81 88888.00 2024-06-05 02:52:18.000 157 21623.90 398.05 42715.82 88888.00 2024-06-05 02:52:19.000 157 21623.88 398.12 42715.82 88888.00 2024-06-05 02:52:20.000 157 21623.83 398.17 42715.83 47832.49 2024-06-05 02:52:21.000 157 21623.81 398.15 42715.83 88888.00 2024-06-05 02:52:22.000 157 21623.83 398.12 42715.82 88888.00 2024-06-05 02:52:23.000 157 21623.85 398.11 42715.79 88888.00 2024-06-05 02:52:24.000 157 21623.89 398.12 42715.80 88888.00 2024-06-05 02:52:25.000 157 21623.95 398.14 42715.85 99999.00 2024-06-05 02:52:26.000 157 21624.00 398.16 42715.85 99999.00 2024-06-05 02:52:27.000 157 21624.00 398.18 42715.83 99999.00 2024-06-05 02:52:28.000 157 21623.97 398.19 42715.84 99999.00 2024-06-05 02:52:29.000 157 21623.93 398.19 42715.84 99999.00 2024-06-05 02:52:30.000 157 21623.92 398.18 42715.84 47831.99 2024-06-05 02:52:31.000 157 21623.96 398.13 42715.87 88888.00 2024-06-05 02:52:32.000 157 21624.00 398.12 42715.87 88888.00 2024-06-05 02:52:33.000 157 21624.03 398.19 42715.86 88888.00 2024-06-05 02:52:34.000 157 21624.03 398.24 42715.86 88888.00 2024-06-05 02:52:35.000 157 21624.03 398.28 42715.86 47832.53 2024-06-05 02:52:36.000 157 21624.01 398.33 42715.83 88888.00 2024-06-05 02:52:37.000 157 21623.99 398.34 42715.80 88888.00 2024-06-05 02:52:38.000 157 21623.97 398.32 42715.78 88888.00 2024-06-05 02:52:39.000 157 21623.94 398.32 42715.79 88888.00 2024-06-05 02:52:40.000 157 21623.93 398.31 42715.82 47832.71 2024-06-05 02:52:41.000 157 21623.97 398.28 42715.86 88888.00 2024-06-05 02:52:42.000 157 21624.02 398.29 42715.91 88888.00 2024-06-05 02:52:43.000 157 21624.04 398.34 42715.91 88888.00 2024-06-05 02:52:44.000 157 21624.02 398.36 42715.89 88888.00 2024-06-05 02:52:45.000 157 21623.95 398.32 42715.86 47832.77 2024-06-05 02:52:46.000 157 21623.90 398.27 42715.85 88888.00 2024-06-05 02:52:47.000 157 21623.90 398.23 42715.89 88888.00 2024-06-05 02:52:48.000 157 21623.92 398.21 42715.96 88888.00 2024-06-05 02:52:49.000 157 21623.94 398.22 42716.02 88888.00 2024-06-05 02:52:50.000 157 21623.94 398.25 42716.02 47832.34 2024-06-05 02:52:51.000 157 21623.93 398.27 42715.99 88888.00 2024-06-05 02:52:52.000 157 21623.90 398.28 42715.98 88888.00 2024-06-05 02:52:53.000 157 21623.90 398.27 42715.98 88888.00 2024-06-05 02:52:54.000 157 21623.94 398.24 42715.99 88888.00 2024-06-05 02:52:55.000 157 21623.98 398.23 42715.99 47832.36 2024-06-05 02:52:56.000 157 21623.97 398.23 42716.00 88888.00 2024-06-05 02:52:57.000 157 21623.94 398.22 42716.01 88888.00 2024-06-05 02:52:58.000 157 21623.94 398.17 42716.02 88888.00 2024-06-05 02:52:59.000 157 21623.96 398.14 42716.02 88888.00 2024-06-05 02:53:00.000 157 21623.95 398.18 42716.02 47832.74 2024-06-05 02:53:01.000 157 21623.94 398.23 42716.02 88888.00 2024-06-05 02:53:02.000 157 21623.92 398.24 42716.00 88888.00 2024-06-05 02:53:03.000 157 21623.88 398.24 42715.98 88888.00 2024-06-05 02:53:04.000 157 21623.90 398.23 42716.00 88888.00 2024-06-05 02:53:05.000 157 21623.91 398.22 42716.00 47832.40 2024-06-05 02:53:06.000 157 21623.90 398.21 42715.97 88888.00 2024-06-05 02:53:07.000 157 21623.92 398.24 42715.96 88888.00 2024-06-05 02:53:08.000 157 21623.92 398.25 42715.95 88888.00 2024-06-05 02:53:09.000 157 21623.90 398.25 42715.98 88888.00 2024-06-05 02:53:10.000 157 21623.89 398.23 42716.02 47832.00 2024-06-05 02:53:11.000 157 21623.87 398.20 42715.99 88888.00 2024-06-05 02:53:12.000 157 21623.84 398.19 42715.93 88888.00 2024-06-05 02:53:13.000 157 21623.81 398.18 42715.87 88888.00 2024-06-05 02:53:14.000 157 21623.78 398.18 42715.84 88888.00 2024-06-05 02:53:15.000 157 21623.79 398.20 42715.86 47832.43 2024-06-05 02:53:16.000 157 21623.84 398.21 42715.86 88888.00 2024-06-05 02:53:17.000 157 21623.88 398.22 42715.84 88888.00 2024-06-05 02:53:18.000 157 21623.85 398.21 42715.81 88888.00 2024-06-05 02:53:19.000 157 21623.83 398.18 42715.80 88888.00 2024-06-05 02:53:20.000 157 21623.82 398.18 42715.81 47832.39 2024-06-05 02:53:21.000 157 21623.79 398.20 42715.83 88888.00 2024-06-05 02:53:22.000 157 21623.79 398.21 42715.86 88888.00 2024-06-05 02:53:23.000 157 21623.84 398.16 42715.87 88888.00 2024-06-05 02:53:24.000 157 21623.89 398.10 42715.87 88888.00 2024-06-05 02:53:25.000 157 21623.88 398.09 42715.89 47832.60 2024-06-05 02:53:26.000 157 21623.84 398.12 42715.95 88888.00 2024-06-05 02:53:27.000 157 21623.81 398.15 42716.00 88888.00 2024-06-05 02:53:28.000 157 21623.82 398.16 42715.96 88888.00 2024-06-05 02:53:29.000 157 21623.83 398.14 42715.86 88888.00 2024-06-05 02:53:30.000 157 21623.81 398.14 42715.78 47832.47 2024-06-05 02:53:31.000 157 21623.76 398.18 42715.76 88888.00 2024-06-05 02:53:32.000 157 21623.76 398.20 42715.81 88888.00 2024-06-05 02:53:33.000 157 21623.81 398.19 42715.86 88888.00 2024-06-05 02:53:34.000 157 21623.81 398.18 42715.89 88888.00 2024-06-05 02:53:35.000 157 21623.77 398.18 42715.88 47832.06 2024-06-05 02:53:36.000 157 21623.75 398.19 42715.85 88888.00 2024-06-05 02:53:37.000 157 21623.77 398.17 42715.82 88888.00 2024-06-05 02:53:38.000 157 21623.74 398.13 42715.81 88888.00 2024-06-05 02:53:39.000 157 21623.68 398.11 42715.81 88888.00 2024-06-05 02:53:40.000 157 21623.68 398.17 42715.82 47832.52 2024-06-05 02:53:41.000 157 21623.74 398.22 42715.86 88888.00 2024-06-05 02:53:42.000 157 21623.76 398.24 42715.88 88888.00 2024-06-05 02:53:43.000 157 21623.71 398.25 42715.91 88888.00 2024-06-05 02:53:44.000 157 21623.66 398.23 42715.93 88888.00 2024-06-05 02:53:45.000 157 21623.67 398.17 42715.88 47832.48 2024-06-05 02:53:46.000 157 21623.69 398.11 42715.84 88888.00 2024-06-05 02:53:47.000 157 21623.69 398.09 42715.85 88888.00 2024-06-05 02:53:48.000 157 21623.71 398.12 42715.90 88888.00 2024-06-05 02:53:49.000 157 21623.74 398.14 42715.93 88888.00 2024-06-05 02:53:50.000 157 21623.74 398.18 42715.94 47831.87 2024-06-05 02:53:51.000 157 21623.72 398.20 42715.96 88888.00 2024-06-05 02:53:52.000 157 21623.69 398.17 42715.94 88888.00 2024-06-05 02:53:53.000 157 21623.65 398.14 42715.91 88888.00 2024-06-05 02:53:54.000 157 21623.63 398.15 42715.91 88888.00 2024-06-05 02:53:55.000 157 21623.62 398.17 42715.93 47832.06 2024-06-05 02:53:56.000 157 21623.62 398.17 42715.93 88888.00 2024-06-05 02:53:57.000 157 21623.62 398.20 42715.94 88888.00 2024-06-05 02:53:58.000 157 21623.62 398.24 42715.96 88888.00 2024-06-05 02:53:59.000 157 21623.62 398.23 42715.97 88888.00 2024-06-05 02:54:00.000 157 21623.58 398.21 42715.98 47832.04 2024-06-05 02:54:01.000 157 21623.54 398.20 42715.92 88888.00 2024-06-05 02:54:02.000 157 21623.52 398.18 42715.84 88888.00 2024-06-05 02:54:03.000 157 21623.55 398.15 42715.87 88888.00 2024-06-05 02:54:04.000 157 21623.58 398.12 42715.95 88888.00 2024-06-05 02:54:05.000 157 21623.55 398.14 42715.98 47832.26 2024-06-05 02:54:06.000 157 21623.50 398.19 42715.98 88888.00 2024-06-05 02:54:07.000 157 21623.51 398.24 42715.97 88888.00 2024-06-05 02:54:08.000 157 21623.54 398.26 42715.93 88888.00 2024-06-05 02:54:09.000 157 21623.52 398.27 42715.88 88888.00 2024-06-05 02:54:10.000 157 21623.50 398.31 42715.86 47831.89 2024-06-05 02:54:11.000 157 21623.52 398.37 42715.89 88888.00 2024-06-05 02:54:12.000 157 21623.55 398.40 42715.96 88888.00 2024-06-05 02:54:13.000 157 21623.54 398.39 42716.00 88888.00 2024-06-05 02:54:14.000 157 21623.54 398.37 42716.00 88888.00 2024-06-05 02:54:15.000 157 21623.56 398.37 42716.00 47832.21 2024-06-05 02:54:16.000 157 21623.51 398.36 42716.00 88888.00 2024-06-05 02:54:17.000 157 21623.44 398.36 42715.99 88888.00 2024-06-05 02:54:18.000 157 21623.42 398.41 42716.00 88888.00 2024-06-05 02:54:19.000 157 21623.42 398.45 42716.02 88888.00 2024-06-05 02:54:20.000 157 21623.40 398.44 42716.02 99999.00 2024-06-05 02:54:21.000 157 21623.39 398.46 42716.03 99999.00 2024-06-05 02:54:22.000 157 21623.40 398.53 42716.04 99999.00 2024-06-05 02:54:23.000 157 21623.41 398.55 42716.06 99999.00 2024-06-05 02:54:24.000 157 21623.40 398.55 42716.07 99999.00 2024-06-05 02:54:25.000 157 21623.42 398.59 42716.06 47832.36 2024-06-05 02:54:26.000 157 21623.48 398.68 42716.04 88888.00 2024-06-05 02:54:27.000 157 21623.51 398.71 42716.04 88888.00 2024-06-05 02:54:28.000 157 21623.47 398.63 42716.06 88888.00 2024-06-05 02:54:29.000 157 21623.43 398.55 42716.06 88888.00 2024-06-05 02:54:30.000 157 21623.45 398.55 42716.06 47832.63 2024-06-05 02:54:31.000 157 21623.47 398.61 42716.08 88888.00 2024-06-05 02:54:32.000 157 21623.40 398.63 42716.09 88888.00 2024-06-05 02:54:33.000 157 21623.35 398.62 42716.05 88888.00 2024-06-05 02:54:34.000 157 21623.36 398.60 42716.03 88888.00 2024-06-05 02:54:35.000 157 21623.38 398.58 42716.05 47832.41 2024-06-05 02:54:36.000 157 21623.41 398.62 42716.07 88888.00 2024-06-05 02:54:37.000 157 21623.47 398.67 42716.09 88888.00 2024-06-05 02:54:38.000 157 21623.51 398.72 42716.12 88888.00 2024-06-05 02:54:39.000 157 21623.52 398.76 42716.16 88888.00 2024-06-05 02:54:40.000 157 21623.53 398.75 42716.21 47832.58 2024-06-05 02:54:41.000 157 21623.51 398.69 42716.22 88888.00 2024-06-05 02:54:42.000 157 21623.51 398.62 42716.20 88888.00 2024-06-05 02:54:43.000 157 21623.57 398.64 42716.20 88888.00 2024-06-05 02:54:44.000 157 21623.59 398.70 42716.22 88888.00 2024-06-05 02:54:45.000 157 21623.56 398.75 42716.25 47832.27 2024-06-05 02:54:46.000 157 21623.55 398.76 42716.26 88888.00 2024-06-05 02:54:47.000 157 21623.57 398.78 42716.21 88888.00 2024-06-05 02:54:48.000 157 21623.62 398.82 42716.16 88888.00 2024-06-05 02:54:49.000 157 21623.65 398.83 42716.16 88888.00 2024-06-05 02:54:50.000 157 21623.65 398.80 42716.21 47832.75 2024-06-05 02:54:51.000 157 21623.65 398.75 42716.25 88888.00 2024-06-05 02:54:52.000 157 21623.65 398.72 42716.25 88888.00 2024-06-05 02:54:53.000 157 21623.63 398.70 42716.21 88888.00 2024-06-05 02:54:54.000 157 21623.60 398.69 42716.20 88888.00 2024-06-05 02:54:55.000 157 21623.62 398.69 42716.19 47832.72 2024-06-05 02:54:56.000 157 21623.66 398.69 42716.17 88888.00 2024-06-05 02:54:57.000 157 21623.66 398.69 42716.19 88888.00 2024-06-05 02:54:58.000 157 21623.63 398.68 42716.21 88888.00 2024-06-05 02:54:59.000 157 21623.59 398.69 42716.21 88888.00 2024-06-05 02:55:00.000 157 21623.60 398.72 42716.24 47832.64 2024-06-05 02:55:01.000 157 21623.65 398.75 42716.27 88888.00 2024-06-05 02:55:02.000 157 21623.69 398.77 42716.25 88888.00 2024-06-05 02:55:03.000 157 21623.69 398.77 42716.18 88888.00 2024-06-05 02:55:04.000 157 21623.68 398.74 42716.11 88888.00 2024-06-05 02:55:05.000 157 21623.67 398.69 42716.10 47832.96 2024-06-05 02:55:06.000 157 21623.65 398.66 42716.14 88888.00 2024-06-05 02:55:07.000 157 21623.65 398.66 42716.18 88888.00 2024-06-05 02:55:08.000 157 21623.73 398.71 42716.20 88888.00 2024-06-05 02:55:09.000 157 21623.78 398.77 42716.21 88888.00 2024-06-05 02:55:10.000 157 21623.75 398.79 42716.21 47832.87 2024-06-05 02:55:11.000 157 21623.74 398.78 42716.20 88888.00 2024-06-05 02:55:12.000 157 21623.80 398.75 42716.21 88888.00 2024-06-05 02:55:13.000 157 21623.84 398.75 42716.23 88888.00 2024-06-05 02:55:14.000 157 21623.82 398.73 42716.21 88888.00 2024-06-05 02:55:15.000 157 21623.81 398.68 42716.14 47832.52 2024-06-05 02:55:16.000 157 21623.83 398.63 42716.11 88888.00 2024-06-05 02:55:17.000 157 21623.85 398.61 42716.12 88888.00 2024-06-05 02:55:18.000 157 21623.84 398.62 42716.16 88888.00 2024-06-05 02:55:19.000 157 21623.82 398.65 42716.16 88888.00 2024-06-05 02:55:20.000 157 21623.82 398.65 42716.15 47832.59 2024-06-05 02:55:21.000 157 21623.82 398.62 42716.15 88888.00 2024-06-05 02:55:22.000 157 21623.80 398.58 42716.12 88888.00 2024-06-05 02:55:23.000 157 21623.76 398.57 42716.07 88888.00 2024-06-05 02:55:24.000 157 21623.76 398.57 42716.04 88888.00 2024-06-05 02:55:25.000 157 21623.79 398.56 42716.02 47832.53 2024-06-05 02:55:26.000 157 21623.82 398.56 42716.02 88888.00 2024-06-05 02:55:27.000 157 21623.78 398.54 42716.01 88888.00 2024-06-05 02:55:28.000 157 21623.70 398.52 42716.00 88888.00 2024-06-05 02:55:29.000 157 21623.69 398.51 42715.97 88888.00 2024-06-05 02:55:30.000 157 21623.73 398.49 42715.92 47832.25 2024-06-05 02:55:31.000 157 21623.78 398.44 42715.89 88888.00 2024-06-05 02:55:32.000 157 21623.84 398.44 42715.91 88888.00 2024-06-05 02:55:33.000 157 21623.85 398.47 42715.94 88888.00 2024-06-05 02:55:34.000 157 21623.83 398.48 42715.98 88888.00 2024-06-05 02:55:35.000 157 21623.78 398.47 42716.02 47831.90 2024-06-05 02:55:36.000 157 21623.76 398.50 42716.01 88888.00 2024-06-05 02:55:37.000 157 21623.78 398.53 42715.98 88888.00 2024-06-05 02:55:38.000 157 21623.78 398.53 42715.97 88888.00 2024-06-05 02:55:39.000 157 21623.75 398.54 42715.96 88888.00 2024-06-05 02:55:40.000 157 21623.71 398.55 42715.94 47832.65 2024-06-05 02:55:41.000 157 21623.71 398.56 42715.93 88888.00 2024-06-05 02:55:42.000 157 21623.73 398.55 42715.96 88888.00 2024-06-05 02:55:43.000 157 21623.73 398.54 42716.03 88888.00 2024-06-05 02:55:44.000 157 21623.70 398.51 42716.07 88888.00 2024-06-05 02:55:45.000 157 21623.71 398.51 42716.07 47832.83 2024-06-05 02:55:46.000 157 21623.75 398.57 42716.08 88888.00 2024-06-05 02:55:47.000 157 21623.75 398.62 42716.07 88888.00 2024-06-05 02:55:48.000 157 21623.69 398.62 42716.04 88888.00 2024-06-05 02:55:49.000 157 21623.63 398.61 42716.03 88888.00 2024-06-05 02:55:50.000 157 21623.65 398.61 42716.02 47832.59 2024-06-05 02:55:51.000 157 21623.72 398.62 42716.01 88888.00 2024-06-05 02:55:52.000 157 21623.72 398.62 42715.98 88888.00 2024-06-05 02:55:53.000 157 21623.67 398.62 42715.96 88888.00 2024-06-05 02:55:54.000 157 21623.60 398.63 42715.93 88888.00 2024-06-05 02:55:55.000 157 21623.56 398.62 42715.89 47832.09 2024-06-05 02:55:56.000 157 21623.57 398.59 42715.89 88888.00 2024-06-05 02:55:57.000 157 21623.60 398.58 42715.93 88888.00 2024-06-05 02:55:58.000 157 21623.60 398.58 42715.94 88888.00 2024-06-05 02:55:59.000 157 21623.59 398.57 42715.95 88888.00 2024-06-05 02:56:00.000 157 21623.62 398.56 42715.98 47832.43 2024-06-05 02:56:01.000 157 21623.64 398.53 42715.98 88888.00 2024-06-05 02:56:02.000 157 21623.60 398.50 42715.95 88888.00 2024-06-05 02:56:03.000 157 21623.53 398.48 42715.90 88888.00 2024-06-05 02:56:04.000 157 21623.52 398.47 42715.87 88888.00 2024-06-05 02:56:05.000 157 21623.53 398.50 42715.86 47832.01 2024-06-05 02:56:06.000 157 21623.50 398.54 42715.88 88888.00 2024-06-05 02:56:07.000 157 21623.49 398.55 42715.93 88888.00 2024-06-05 02:56:08.000 157 21623.50 398.55 42715.98 88888.00 2024-06-05 02:56:09.000 157 21623.50 398.57 42716.01 88888.00 2024-06-05 02:56:10.000 157 21623.50 398.60 42716.01 47832.43 2024-06-05 02:56:11.000 157 21623.48 398.65 42716.02 88888.00 2024-06-05 02:56:12.000 157 21623.44 398.69 42716.04 88888.00 2024-06-05 02:56:13.000 157 21623.42 398.71 42716.08 88888.00 2024-06-05 02:56:14.000 157 21623.43 398.71 42716.10 88888.00 2024-06-05 02:56:15.000 157 21623.42 398.71 42716.04 47832.94 2024-06-05 02:56:16.000 157 21623.37 398.75 42716.00 88888.00 2024-06-05 02:56:17.000 157 21623.34 398.75 42715.99 88888.00 2024-06-05 02:56:18.000 157 21623.39 398.73 42715.98 88888.00 2024-06-05 02:56:19.000 157 21623.40 398.72 42716.01 88888.00 2024-06-05 02:56:20.000 157 21623.34 398.69 42716.02 47832.54 2024-06-05 02:56:21.000 157 21623.28 398.64 42716.01 88888.00 2024-06-05 02:56:22.000 157 21623.25 398.64 42716.01 88888.00 2024-06-05 02:56:23.000 157 21623.22 398.70 42716.04 88888.00 2024-06-05 02:56:24.000 157 21623.22 398.75 42716.08 88888.00 2024-06-05 02:56:25.000 157 21623.24 398.75 42716.09 47832.28 2024-06-05 02:56:26.000 157 21623.29 398.73 42716.08 88888.00 2024-06-05 02:56:27.000 157 21623.31 398.72 42716.10 88888.00 2024-06-05 02:56:28.000 157 21623.29 398.73 42716.11 88888.00 2024-06-05 02:56:29.000 157 21623.26 398.75 42716.10 88888.00 2024-06-05 02:56:30.000 157 21623.28 398.78 42716.10 47832.28 2024-06-05 02:56:31.000 157 21623.31 398.80 42716.09 88888.00 2024-06-05 02:56:32.000 157 21623.29 398.82 42716.09 88888.00 2024-06-05 02:56:33.000 157 21623.22 398.85 42716.10 88888.00 2024-06-05 02:56:34.000 157 21623.21 398.83 42716.10 88888.00 2024-06-05 02:56:35.000 157 21623.26 398.81 42716.12 47832.38 2024-06-05 02:56:36.000 157 21623.24 398.81 42716.13 88888.00 2024-06-05 02:56:37.000 157 21623.18 398.81 42716.10 88888.00 2024-06-05 02:56:38.000 157 21623.20 398.84 42716.11 88888.00 2024-06-05 02:56:39.000 157 21623.24 398.86 42716.18 88888.00 2024-06-05 02:56:40.000 157 21623.24 398.86 42716.24 47832.69 2024-06-05 02:56:41.000 157 21623.25 398.90 42716.30 88888.00 2024-06-05 02:56:42.000 157 21623.28 398.94 42716.30 88888.00 2024-06-05 02:56:43.000 157 21623.27 398.95 42716.26 88888.00 2024-06-05 02:56:44.000 157 21623.22 398.96 42716.21 88888.00 2024-06-05 02:56:45.000 157 21623.17 398.94 42716.19 47832.60 2024-06-05 02:56:46.000 157 21623.15 398.89 42716.21 88888.00 2024-06-05 02:56:47.000 157 21623.19 398.87 42716.24 88888.00 2024-06-05 02:56:48.000 157 21623.22 398.90 42716.22 88888.00 2024-06-05 02:56:49.000 157 21623.19 398.97 42716.19 88888.00 2024-06-05 02:56:50.000 157 21623.15 399.01 42716.22 47832.57 2024-06-05 02:56:51.000 157 21623.18 399.01 42716.28 88888.00 2024-06-05 02:56:52.000 157 21623.22 398.98 42716.27 88888.00 2024-06-05 02:56:53.000 157 21623.19 398.97 42716.22 88888.00 2024-06-05 02:56:54.000 157 21623.14 398.96 42716.19 88888.00 2024-06-05 02:56:55.000 157 21623.11 398.94 42716.22 47832.56 2024-06-05 02:56:56.000 157 21623.11 398.92 42716.28 88888.00 2024-06-05 02:56:57.000 157 21623.15 398.93 42716.33 88888.00 2024-06-05 02:56:58.000 157 21623.19 398.99 42716.32 88888.00 2024-06-05 02:56:59.000 157 21623.18 399.04 42716.26 88888.00 2024-06-05 02:57:00.000 157 21623.14 399.04 42716.23 47832.30 2024-06-05 02:57:01.000 157 21623.10 399.02 42716.22 88888.00 2024-06-05 02:57:02.000 157 21623.09 399.01 42716.18 88888.00 2024-06-05 02:57:03.000 157 21623.12 399.01 42716.19 88888.00 2024-06-05 02:57:04.000 157 21623.17 399.02 42716.26 88888.00 2024-06-05 02:57:05.000 157 21623.18 399.02 42716.29 47832.34 2024-06-05 02:57:06.000 157 21623.12 399.02 42716.27 88888.00 2024-06-05 02:57:07.000 157 21623.07 399.05 42716.24 88888.00 2024-06-05 02:57:08.000 157 21623.06 399.07 42716.21 88888.00 2024-06-05 02:57:09.000 157 21623.04 399.06 42716.15 88888.00 2024-06-05 02:57:10.000 157 21623.01 399.01 42716.13 47832.55 2024-06-05 02:57:11.000 157 21623.02 399.00 42716.15 88888.00 2024-06-05 02:57:12.000 157 21623.06 399.00 42716.17 88888.00 2024-06-05 02:57:13.000 157 21623.12 399.00 42716.17 88888.00 2024-06-05 02:57:14.000 157 21623.12 399.00 42716.20 88888.00 2024-06-05 02:57:15.000 157 21623.07 399.01 42716.21 47832.23 2024-06-05 02:57:16.000 157 21623.02 399.01 42716.18 88888.00 2024-06-05 02:57:17.000 157 21623.00 398.97 42716.15 88888.00 2024-06-05 02:57:18.000 157 21622.99 398.91 42716.15 88888.00 2024-06-05 02:57:19.000 157 21623.00 398.90 42716.20 88888.00 2024-06-05 02:57:20.000 157 21623.02 398.93 42716.24 47832.35 2024-06-05 02:57:21.000 157 21623.03 398.95 42716.23 88888.00 2024-06-05 02:57:22.000 157 21623.02 398.98 42716.21 88888.00 2024-06-05 02:57:23.000 157 21622.98 399.04 42716.20 88888.00 2024-06-05 02:57:24.000 157 21622.95 399.08 42716.24 88888.00 2024-06-05 02:57:25.000 157 21622.95 399.04 42716.31 47832.81 2024-06-05 02:57:26.000 157 21622.96 399.00 42716.34 88888.00 2024-06-05 02:57:27.000 157 21622.98 399.00 42716.33 88888.00 2024-06-05 02:57:28.000 157 21623.02 398.98 42716.32 88888.00 2024-06-05 02:57:29.000 157 21623.05 398.95 42716.32 88888.00 2024-06-05 02:57:30.000 157 21623.05 398.97 42716.33 47832.76 2024-06-05 02:57:31.000 157 21623.06 399.05 42716.36 88888.00 2024-06-05 02:57:32.000 157 21623.10 399.07 42716.38 88888.00 2024-06-05 02:57:33.000 157 21623.10 399.05 42716.34 88888.00 2024-06-05 02:57:34.000 157 21623.05 399.06 42716.30 88888.00 2024-06-05 02:57:35.000 157 21622.98 399.10 42716.27 47832.64 2024-06-05 02:57:36.000 157 21622.97 399.14 42716.24 88888.00 2024-06-05 02:57:37.000 157 21623.00 399.14 42716.27 88888.00 2024-06-05 02:57:38.000 157 21623.05 399.11 42716.32 88888.00 2024-06-05 02:57:39.000 157 21623.07 399.11 42716.36 88888.00 2024-06-05 02:57:40.000 157 21623.05 399.13 42716.35 47832.07 2024-06-05 02:57:41.000 157 21623.03 399.15 42716.32 88888.00 2024-06-05 02:57:42.000 157 21623.05 399.13 42716.33 88888.00 2024-06-05 02:57:43.000 157 21623.08 399.11 42716.34 88888.00 2024-06-05 02:57:44.000 157 21623.08 399.12 42716.32 88888.00 2024-06-05 02:57:45.000 157 21623.09 399.14 42716.29 99999.00 2024-06-05 02:57:46.000 157 21623.12 399.17 42716.28 99999.00 2024-06-05 02:57:47.000 157 21623.12 399.20 42716.28 99999.00 2024-06-05 02:57:48.000 157 21623.09 399.23 42716.26 99999.00 2024-06-05 02:57:49.000 157 21623.09 399.24 42716.24 99999.00 2024-06-05 02:57:50.000 157 21623.11 399.24 42716.27 47832.40 2024-06-05 02:57:51.000 157 21623.10 399.22 42716.25 88888.00 2024-06-05 02:57:52.000 157 21623.07 399.19 42716.20 88888.00 2024-06-05 02:57:53.000 157 21623.12 399.18 42716.20 88888.00 2024-06-05 02:57:54.000 157 21623.17 399.16 42716.22 88888.00 2024-06-05 02:57:55.000 157 21623.17 399.13 42716.24 47832.19 2024-06-05 02:57:56.000 157 21623.15 399.14 42716.26 88888.00 2024-06-05 02:57:57.000 157 21623.16 399.17 42716.27 88888.00 2024-06-05 02:57:58.000 157 21623.20 399.17 42716.27 88888.00 2024-06-05 02:57:59.000 157 21623.19 399.15 42716.25 88888.00 2024-06-05 02:58:00.000 157 21623.17 399.10 42716.18 47832.20 2024-06-05 02:58:01.000 157 21623.17 399.08 42716.12 88888.00 2024-06-05 02:58:02.000 157 21623.17 399.08 42716.14 88888.00 2024-06-05 02:58:03.000 157 21623.15 399.11 42716.18 88888.00 2024-06-05 02:58:04.000 157 21623.12 399.13 42716.20 88888.00 2024-06-05 02:58:05.000 157 21623.15 399.14 42716.21 47832.07 2024-06-05 02:58:06.000 157 21623.16 399.13 42716.26 88888.00 2024-06-05 02:58:07.000 157 21623.14 399.13 42716.29 88888.00 2024-06-05 02:58:08.000 157 21623.10 399.12 42716.22 88888.00 2024-06-05 02:58:09.000 157 21623.03 399.07 42716.15 88888.00 2024-06-05 02:58:10.000 157 21622.99 399.02 42716.16 47832.84 2024-06-05 02:58:11.000 157 21623.00 399.07 42716.23 88888.00 2024-06-05 02:58:12.000 157 21623.03 399.16 42716.28 88888.00 2024-06-05 02:58:13.000 157 21623.03 399.16 42716.29 88888.00 2024-06-05 02:58:14.000 157 21623.03 399.11 42716.24 88888.00 2024-06-05 02:58:15.000 157 21623.00 399.08 42716.20 47832.59 2024-06-05 02:58:16.000 157 21622.97 399.10 42716.21 88888.00 2024-06-05 02:58:17.000 157 21623.01 399.11 42716.21 88888.00 2024-06-05 02:58:18.000 157 21623.05 399.09 42716.19 88888.00 2024-06-05 02:58:19.000 157 21623.05 399.09 42716.17 88888.00 2024-06-05 02:58:20.000 157 21623.06 399.10 42716.21 47832.24 2024-06-05 02:58:21.000 157 21623.07 399.08 42716.29 88888.00 2024-06-05 02:58:22.000 157 21623.06 399.07 42716.30 88888.00 2024-06-05 02:58:23.000 157 21623.06 399.06 42716.26 88888.00 2024-06-05 02:58:24.000 157 21623.03 399.04 42716.22 88888.00 2024-06-05 02:58:25.000 157 21623.03 399.00 42716.20 47832.03 2024-06-05 02:58:26.000 157 21623.06 399.00 42716.19 88888.00 2024-06-05 02:58:27.000 157 21623.09 399.00 42716.16 88888.00 2024-06-05 02:58:28.000 157 21623.12 399.01 42716.15 88888.00 2024-06-05 02:58:29.000 157 21623.12 399.04 42716.19 88888.00 2024-06-05 02:58:30.000 157 21623.10 399.04 42716.23 47832.01 2024-06-05 02:58:31.000 157 21623.09 399.02 42716.22 88888.00 2024-06-05 02:58:32.000 157 21623.10 399.00 42716.19 88888.00 2024-06-05 02:58:33.000 157 21623.13 399.00 42716.21 88888.00 2024-06-05 02:58:34.000 157 21623.18 399.01 42716.26 88888.00 2024-06-05 02:58:35.000 157 21623.22 399.00 42716.27 47832.53 2024-06-05 02:58:36.000 157 21623.22 399.00 42716.22 88888.00 2024-06-05 02:58:37.000 157 21623.22 399.09 42716.19 88888.00 2024-06-05 02:58:38.000 157 21623.21 399.14 42716.20 88888.00 2024-06-05 02:58:39.000 157 21623.15 399.08 42716.20 88888.00 2024-06-05 02:58:40.000 157 21623.08 399.00 42716.18 47832.32 2024-06-05 02:58:41.000 157 21623.05 398.96 42716.14 88888.00 2024-06-05 02:58:42.000 157 21623.04 398.95 42716.11 88888.00 2024-06-05 02:58:43.000 157 21623.05 398.97 42716.12 88888.00 2024-06-05 02:58:44.000 157 21623.08 399.02 42716.14 88888.00 2024-06-05 02:58:45.000 157 21623.09 399.09 42716.13 47832.10 2024-06-05 02:58:46.000 157 21623.09 399.13 42716.10 88888.00 2024-06-05 02:58:47.000 157 21623.12 399.09 42716.09 88888.00 2024-06-05 02:58:48.000 157 21623.13 399.04 42716.11 88888.00 2024-06-05 02:58:49.000 157 21623.09 399.01 42716.14 88888.00 2024-06-05 02:58:50.000 157 21623.05 399.00 42716.14 47832.31 2024-06-05 02:58:51.000 157 21623.06 399.01 42716.12 88888.00 2024-06-05 02:58:52.000 157 21623.08 399.02 42716.11 88888.00 2024-06-05 02:58:53.000 157 21623.06 399.02 42716.11 88888.00 2024-06-05 02:58:54.000 157 21623.06 399.05 42716.12 88888.00 2024-06-05 02:58:55.000 157 21623.08 399.12 42716.12 99999.00 2024-06-05 02:58:56.000 157 21623.08 399.18 42716.10 99999.00 2024-06-05 02:58:57.000 157 21623.04 399.15 42716.05 99999.00 2024-06-05 02:58:58.000 157 21622.98 399.08 42716.03 99999.00 2024-06-05 02:58:59.000 157 21622.94 399.04 42716.06 99999.00 2024-06-05 02:59:00.000 157 21622.94 399.05 42716.11 47832.10 2024-06-05 02:59:01.000 157 21623.00 399.06 42716.14 88888.00 2024-06-05 02:59:02.000 157 21623.06 399.10 42716.18 88888.00 2024-06-05 02:59:03.000 157 21623.06 399.10 42716.15 88888.00 2024-06-05 02:59:04.000 157 21623.04 399.08 42716.13 88888.00 2024-06-05 02:59:05.000 157 21623.06 399.09 42716.18 47832.34 2024-06-05 02:59:06.000 157 21623.06 399.09 42716.19 88888.00 2024-06-05 02:59:07.000 157 21623.01 399.05 42716.16 88888.00 2024-06-05 02:59:08.000 157 21622.94 399.02 42716.14 88888.00 2024-06-05 02:59:09.000 157 21622.91 399.02 42716.17 88888.00 2024-06-05 02:59:10.000 157 21622.92 399.03 42716.22 47832.33 2024-06-05 02:59:11.000 157 21622.92 399.06 42716.21 88888.00 2024-06-05 02:59:12.000 157 21622.93 399.11 42716.16 88888.00 2024-06-05 02:59:13.000 157 21622.96 399.13 42716.15 88888.00 2024-06-05 02:59:14.000 157 21622.97 399.13 42716.18 88888.00 2024-06-05 02:59:15.000 157 21622.93 399.14 42716.18 47832.34 2024-06-05 02:59:16.000 157 21622.91 399.16 42716.16 88888.00 2024-06-05 02:59:17.000 157 21622.90 399.17 42716.17 88888.00 2024-06-05 02:59:18.000 157 21622.86 399.20 42716.19 88888.00 2024-06-05 02:59:19.000 157 21622.84 399.22 42716.21 88888.00 2024-06-05 02:59:20.000 157 21622.88 399.22 42716.25 47832.35 2024-06-05 02:59:21.000 157 21622.95 399.25 42716.27 88888.00 2024-06-05 02:59:22.000 157 21622.96 399.27 42716.29 88888.00 2024-06-05 02:59:23.000 157 21622.93 399.26 42716.28 88888.00 2024-06-05 02:59:24.000 157 21622.91 399.23 42716.24 88888.00 2024-06-05 02:59:25.000 157 21622.89 399.22 42716.22 47832.49 2024-06-05 02:59:26.000 157 21622.88 399.25 42716.21 88888.00 2024-06-05 02:59:27.000 157 21622.88 399.30 42716.21 88888.00 2024-06-05 02:59:28.000 157 21622.86 399.33 42716.20 88888.00 2024-06-05 02:59:29.000 157 21622.84 399.34 42716.17 88888.00 2024-06-05 02:59:30.000 157 21622.83 399.31 42716.14 47832.33 2024-06-05 02:59:31.000 157 21622.86 399.30 42716.13 88888.00 2024-06-05 02:59:32.000 157 21622.90 399.30 42716.14 88888.00 2024-06-05 02:59:33.000 157 21622.92 399.29 42716.15 88888.00 2024-06-05 02:59:34.000 157 21622.97 399.29 42716.16 88888.00 2024-06-05 02:59:35.000 157 21623.00 399.31 42716.19 47832.37 2024-06-05 02:59:36.000 157 21623.00 399.33 42716.22 88888.00 2024-06-05 02:59:37.000 157 21623.00 399.32 42716.23 88888.00 2024-06-05 02:59:38.000 157 21623.01 399.26 42716.21 88888.00 2024-06-05 02:59:39.000 157 21623.02 399.18 42716.17 88888.00 2024-06-05 02:59:40.000 157 21623.04 399.16 42716.16 47832.33 2024-06-05 02:59:41.000 157 21623.07 399.19 42716.17 88888.00 2024-06-05 02:59:42.000 157 21623.10 399.22 42716.16 88888.00 2024-06-05 02:59:43.000 157 21623.07 399.21 42716.15 88888.00 2024-06-05 02:59:44.000 157 21623.02 399.23 42716.17 88888.00 2024-06-05 02:59:45.000 157 21623.02 399.29 42716.19 47832.35 2024-06-05 02:59:46.000 157 21623.06 399.32 42716.19 88888.00 2024-06-05 02:59:47.000 157 21623.09 399.28 42716.18 88888.00 2024-06-05 02:59:48.000 157 21623.10 399.26 42716.15 88888.00 2024-06-05 02:59:49.000 157 21623.11 399.28 42716.14 88888.00 2024-06-05 02:59:50.000 157 21623.14 399.30 42716.16 47832.55 2024-06-05 02:59:51.000 157 21623.16 399.32 42716.16 88888.00 2024-06-05 02:59:52.000 157 21623.15 399.39 42716.17 88888.00 2024-06-05 02:59:53.000 157 21623.11 399.46 42716.20 88888.00 2024-06-05 02:59:54.000 157 21623.13 399.42 42716.20 88888.00 2024-06-05 02:59:55.000 157 21623.11 399.31 42716.15 47832.59 2024-06-05 02:59:56.000 157 21623.03 399.26 42716.12 88888.00 2024-06-05 02:59:57.000 157 21623.01 399.31 42716.14 88888.00 2024-06-05 02:59:58.000 157 21623.03 399.35 42716.13 88888.00 2024-06-05 02:59:59.000 157 21623.03 399.32 42716.11 88888.00 2024-06-05 03:00:00.000 157 21622.98 399.31 42716.09 47831.94 2024-06-05 03:00:01.000 157 21622.93 399.34 42716.08 88888.00 2024-06-05 03:00:02.000 157 21622.95 399.38 42716.11 88888.00 2024-06-05 03:00:03.000 157 21623.00 399.40 42716.15 88888.00 2024-06-05 03:00:04.000 157 21623.03 399.39 42716.17 88888.00 2024-06-05 03:00:05.000 157 21623.05 399.40 42716.19 47832.00 2024-06-05 03:00:06.000 157 21623.05 399.38 42716.20 88888.00 2024-06-05 03:00:07.000 157 21623.03 399.36 42716.22 88888.00 2024-06-05 03:00:08.000 157 21622.98 399.37 42716.26 88888.00 2024-06-05 03:00:09.000 157 21622.94 399.41 42716.29 88888.00 2024-06-05 03:00:10.000 157 21622.96 399.44 42716.30 47832.68 2024-06-05 03:00:11.000 157 21623.01 399.43 42716.28 88888.00 2024-06-05 03:00:12.000 157 21623.01 399.43 42716.22 88888.00 2024-06-05 03:00:13.000 157 21622.97 399.48 42716.18 88888.00 2024-06-05 03:00:14.000 157 21622.95 399.51 42716.18 88888.00 2024-06-05 03:00:15.000 157 21623.00 399.51 42716.21 47832.73 2024-06-05 03:00:16.000 157 21623.07 399.52 42716.24 88888.00 2024-06-05 03:00:17.000 157 21623.10 399.56 42716.24 88888.00 2024-06-05 03:00:18.000 157 21623.13 399.61 42716.26 88888.00 2024-06-05 03:00:19.000 157 21623.16 399.67 42716.28 88888.00 2024-06-05 03:00:20.000 157 21623.14 399.70 42716.27 47832.06 2024-06-05 03:00:21.000 157 21623.08 399.68 42716.23 88888.00 2024-06-05 03:00:22.000 157 21623.06 399.63 42716.19 88888.00 2024-06-05 03:00:23.000 157 21623.08 399.59 42716.21 88888.00 2024-06-05 03:00:24.000 157 21623.09 399.59 42716.27 88888.00 2024-06-05 03:00:25.000 157 21623.08 399.62 42716.31 47832.34 2024-06-05 03:00:26.000 157 21623.07 399.63 42716.31 88888.00 2024-06-05 03:00:27.000 157 21623.10 399.64 42716.31 88888.00 2024-06-05 03:00:28.000 157 21623.13 399.65 42716.29 88888.00 2024-06-05 03:00:29.000 157 21623.15 399.66 42716.27 88888.00 2024-06-05 03:00:30.000 157 21623.17 399.61 42716.28 47832.18 2024-06-05 03:00:31.000 157 21623.21 399.54 42716.28 88888.00 2024-06-05 03:00:32.000 157 21623.19 399.54 42716.26 88888.00 2024-06-05 03:00:33.000 157 21623.12 399.57 42716.26 88888.00 2024-06-05 03:00:34.000 157 21623.08 399.60 42716.27 88888.00 2024-06-05 03:00:35.000 157 21623.10 399.57 42716.29 47832.19 2024-06-05 03:00:36.000 157 21623.13 399.55 42716.30 88888.00 2024-06-05 03:00:37.000 157 21623.16 399.53 42716.29 88888.00 2024-06-05 03:00:38.000 157 21623.18 399.51 42716.29 88888.00 2024-06-05 03:00:39.000 157 21623.21 399.50 42716.31 88888.00 2024-06-05 03:00:40.000 157 21623.27 399.51 42716.30 47832.45 2024-06-05 03:00:41.000 157 21623.32 399.52 42716.27 88888.00 2024-06-05 03:00:42.000 157 21623.30 399.52 42716.29 88888.00 2024-06-05 03:00:43.000 157 21623.25 399.53 42716.32 88888.00 2024-06-05 03:00:44.000 157 21623.24 399.55 42716.31 88888.00 2024-06-05 03:00:45.000 157 21623.27 399.53 42716.29 47832.23 2024-06-05 03:00:46.000 157 21623.31 399.45 42716.27 88888.00 2024-06-05 03:00:47.000 157 21623.33 399.40 42716.26 88888.00 2024-06-05 03:00:48.000 157 21623.34 399.44 42716.26 88888.00 2024-06-05 03:00:49.000 157 21623.31 399.47 42716.23 88888.00 2024-06-05 03:00:50.000 157 21623.25 399.47 42716.19 47832.43 2024-06-05 03:00:51.000 157 21623.22 399.45 42716.16 88888.00 2024-06-05 03:00:52.000 157 21623.22 399.44 42716.14 88888.00 2024-06-05 03:00:53.000 157 21623.23 399.46 42716.14 88888.00 2024-06-05 03:00:54.000 157 21623.23 399.48 42716.14 88888.00 2024-06-05 03:00:55.000 157 21623.21 399.44 42716.11 47832.30 2024-06-05 03:00:56.000 157 21623.22 399.40 42716.07 88888.00 2024-06-05 03:00:57.000 157 21623.24 399.40 42716.03 88888.00 2024-06-05 03:00:58.000 157 21623.24 399.39 42715.98 88888.00 2024-06-05 03:00:59.000 157 21623.22 399.37 42716.02 88888.00 2024-06-05 03:01:00.000 157 21623.22 399.34 42716.11 47832.13 2024-06-05 03:01:01.000 157 21623.24 399.31 42716.18 88888.00 2024-06-05 03:01:02.000 157 21623.25 399.33 42716.16 88888.00 2024-06-05 03:01:03.000 157 21623.21 399.37 42716.11 88888.00 2024-06-05 03:01:04.000 157 21623.20 399.35 42716.09 88888.00 2024-06-05 03:01:05.000 157 21623.24 399.30 42716.07 47832.29 2024-06-05 03:01:06.000 157 21623.24 399.26 42716.04 88888.00 2024-06-05 03:01:07.000 157 21623.20 399.27 42716.07 88888.00 2024-06-05 03:01:08.000 157 21623.23 399.33 42716.11 88888.00 2024-06-05 03:01:09.000 157 21623.26 399.36 42716.14 88888.00 2024-06-05 03:01:10.000 157 21623.24 399.35 42716.14 47832.37 2024-06-05 03:01:11.000 157 21623.18 399.32 42716.14 88888.00 2024-06-05 03:01:12.000 157 21623.19 399.30 42716.12 88888.00 2024-06-05 03:01:13.000 157 21623.22 399.31 42716.07 88888.00 2024-06-05 03:01:14.000 157 21623.23 399.32 42716.02 88888.00 2024-06-05 03:01:15.000 157 21623.22 399.35 42716.00 47832.29 2024-06-05 03:01:16.000 157 21623.20 399.35 42716.02 88888.00 2024-06-05 03:01:17.000 157 21623.17 399.35 42716.02 88888.00 2024-06-05 03:01:18.000 157 21623.13 399.34 42716.02 88888.00 2024-06-05 03:01:19.000 157 21623.09 399.31 42716.01 88888.00 2024-06-05 03:01:20.000 157 21623.08 399.31 42716.01 47832.25 2024-06-05 03:01:21.000 157 21623.09 399.32 42716.03 88888.00 2024-06-05 03:01:22.000 157 21623.06 399.30 42716.03 88888.00 2024-06-05 03:01:23.000 157 21623.02 399.27 42716.02 88888.00 2024-06-05 03:01:24.000 157 21622.98 399.26 42716.00 88888.00 2024-06-05 03:01:25.000 157 21622.94 399.26 42715.97 47831.94 2024-06-05 03:01:26.000 157 21622.94 399.26 42715.96 88888.00 2024-06-05 03:01:27.000 157 21623.01 399.27 42715.98 88888.00 2024-06-05 03:01:28.000 157 21623.06 399.24 42716.00 88888.00 2024-06-05 03:01:29.000 157 21623.08 399.22 42716.01 88888.00 2024-06-05 03:01:30.000 157 21623.09 399.26 42716.00 47832.49 2024-06-05 03:01:31.000 157 21623.07 399.31 42716.01 88888.00 2024-06-05 03:01:32.000 157 21623.04 399.34 42716.06 88888.00 2024-06-05 03:01:33.000 157 21623.00 399.33 42716.07 88888.00 2024-06-05 03:01:34.000 157 21623.00 399.34 42716.05 88888.00 2024-06-05 03:01:35.000 157 21623.04 399.37 42716.05 47832.29 2024-06-05 03:01:36.000 157 21623.03 399.39 42716.06 88888.00 2024-06-05 03:01:37.000 157 21623.01 399.42 42716.06 88888.00 2024-06-05 03:01:38.000 157 21623.03 399.44 42716.06 88888.00 2024-06-05 03:01:39.000 157 21623.03 399.45 42716.07 88888.00 2024-06-05 03:01:40.000 157 21622.98 399.47 42716.11 47832.48 2024-06-05 03:01:41.000 157 21622.95 399.49 42716.13 88888.00 2024-06-05 03:01:42.000 157 21622.95 399.47 42716.12 88888.00 2024-06-05 03:01:43.000 157 21622.97 399.48 42716.12 88888.00 2024-06-05 03:01:44.000 157 21622.95 399.49 42716.12 88888.00 2024-06-05 03:01:45.000 157 21622.92 399.46 42716.14 47832.60 2024-06-05 03:01:46.000 157 21622.88 399.42 42716.16 88888.00 2024-06-05 03:01:47.000 157 21622.88 399.41 42716.14 88888.00 2024-06-05 03:01:48.000 157 21622.90 399.43 42716.16 88888.00 2024-06-05 03:01:49.000 157 21622.86 399.45 42716.19 88888.00 2024-06-05 03:01:50.000 157 21622.79 399.48 42716.22 47832.69 2024-06-05 03:01:51.000 157 21622.77 399.49 42716.21 88888.00 2024-06-05 03:01:52.000 157 21622.76 399.51 42716.19 88888.00 2024-06-05 03:01:53.000 157 21622.73 399.55 42716.18 88888.00 2024-06-05 03:01:54.000 157 21622.72 399.55 42716.15 88888.00 2024-06-05 03:01:55.000 157 21622.77 399.56 42716.14 47832.20 2024-06-05 03:01:56.000 157 21622.82 399.64 42716.16 88888.00 2024-06-05 03:01:57.000 157 21622.81 399.67 42716.18 88888.00 2024-06-05 03:01:58.000 157 21622.79 399.62 42716.20 88888.00 2024-06-05 03:01:59.000 157 21622.85 399.58 42716.20 88888.00 2024-06-05 03:02:00.000 157 21622.89 399.56 42716.19 47832.55 2024-06-05 03:02:01.000 157 21622.87 399.54 42716.18 88888.00 2024-06-05 03:02:02.000 157 21622.83 399.50 42716.16 88888.00 2024-06-05 03:02:03.000 157 21622.81 399.49 42716.16 88888.00 2024-06-05 03:02:04.000 157 21622.83 399.49 42716.14 88888.00 2024-06-05 03:02:05.000 157 21622.85 399.50 42716.14 47832.29 2024-06-05 03:02:06.000 157 21622.88 399.49 42716.19 88888.00 2024-06-05 03:02:07.000 157 21622.86 399.48 42716.25 88888.00 2024-06-05 03:02:08.000 157 21622.82 399.53 42716.25 88888.00 2024-06-05 03:02:09.000 157 21622.81 399.58 42716.20 88888.00 2024-06-05 03:02:10.000 157 21622.82 399.62 42716.19 47832.35 2024-06-05 03:02:11.000 157 21622.81 399.61 42716.19 88888.00 2024-06-05 03:02:12.000 157 21622.81 399.54 42716.19 88888.00 2024-06-05 03:02:13.000 157 21622.84 399.46 42716.19 88888.00 2024-06-05 03:02:14.000 157 21622.86 399.43 42716.20 88888.00 2024-06-05 03:02:15.000 157 21622.87 399.46 42716.18 47832.19 2024-06-05 03:02:16.000 157 21622.83 399.48 42716.15 88888.00 2024-06-05 03:02:17.000 157 21622.78 399.44 42716.19 88888.00 2024-06-05 03:02:18.000 157 21622.76 399.40 42716.23 88888.00 2024-06-05 03:02:19.000 157 21622.77 399.38 42716.21 88888.00 2024-06-05 03:02:20.000 157 21622.75 399.40 42716.18 47832.43 2024-06-05 03:02:21.000 157 21622.73 399.43 42716.15 88888.00 2024-06-05 03:02:22.000 157 21622.73 399.49 42716.13 88888.00 2024-06-05 03:02:23.000 157 21622.73 399.51 42716.14 88888.00 2024-06-05 03:02:24.000 157 21622.73 399.46 42716.12 88888.00 2024-06-05 03:02:25.000 157 21622.73 399.38 42716.11 99999.00 2024-06-05 03:02:26.000 157 21622.73 399.38 42716.15 99999.00 2024-06-05 03:02:27.000 157 21622.74 399.42 42716.18 99999.00 2024-06-05 03:02:28.000 157 21622.75 399.40 42716.14 99999.00 2024-06-05 03:02:29.000 157 21622.75 399.34 42716.07 99999.00 2024-06-05 03:02:30.000 157 21622.73 399.35 42716.10 47831.99 2024-06-05 03:02:31.000 157 21622.71 399.41 42716.16 88888.00 2024-06-05 03:02:32.000 157 21622.73 399.46 42716.18 88888.00 2024-06-05 03:02:33.000 157 21622.78 399.45 42716.18 88888.00 2024-06-05 03:02:34.000 157 21622.79 399.43 42716.20 88888.00 2024-06-05 03:02:35.000 157 21622.75 399.45 42716.23 47832.45 2024-06-05 03:02:36.000 157 21622.72 399.47 42716.24 88888.00 2024-06-05 03:02:37.000 157 21622.70 399.46 42716.22 88888.00 2024-06-05 03:02:38.000 157 21622.68 399.48 42716.22 88888.00 2024-06-05 03:02:39.000 157 21622.66 399.50 42716.23 88888.00 2024-06-05 03:02:40.000 157 21622.65 399.48 42716.24 47832.00 2024-06-05 03:02:41.000 157 21622.66 399.45 42716.27 88888.00 2024-06-05 03:02:42.000 157 21622.67 399.44 42716.24 88888.00 2024-06-05 03:02:43.000 157 21622.66 399.44 42716.20 88888.00 2024-06-05 03:02:44.000 157 21622.63 399.44 42716.19 88888.00 2024-06-05 03:02:45.000 157 21622.61 399.46 42716.22 47832.46 2024-06-05 03:02:46.000 157 21622.62 399.49 42716.26 88888.00 2024-06-05 03:02:47.000 157 21622.65 399.49 42716.24 88888.00 2024-06-05 03:02:48.000 157 21622.63 399.46 42716.18 88888.00 2024-06-05 03:02:49.000 157 21622.60 399.45 42716.14 88888.00 2024-06-05 03:02:50.000 157 21622.63 399.48 42716.16 47832.20 2024-06-05 03:02:51.000 157 21622.72 399.50 42716.22 88888.00 2024-06-05 03:02:52.000 157 21622.79 399.49 42716.24 88888.00 2024-06-05 03:02:53.000 157 21622.78 399.46 42716.20 88888.00 2024-06-05 03:02:54.000 157 21622.74 399.44 42716.14 88888.00 2024-06-05 03:02:55.000 157 21622.75 399.44 42716.12 47831.99 2024-06-05 03:02:56.000 157 21622.76 399.41 42716.12 88888.00 2024-06-05 03:02:57.000 157 21622.75 399.37 42716.16 88888.00 2024-06-05 03:02:58.000 157 21622.74 399.37 42716.21 88888.00 2024-06-05 03:02:59.000 157 21622.74 399.40 42716.21 88888.00 2024-06-05 03:03:00.000 157 21622.75 399.41 42716.21 47832.51 2024-06-05 03:03:01.000 157 21622.78 399.40 42716.23 88888.00 2024-06-05 03:03:02.000 157 21622.81 399.40 42716.27 88888.00 2024-06-05 03:03:03.000 157 21622.80 399.38 42716.28 88888.00 2024-06-05 03:03:04.000 157 21622.76 399.36 42716.23 88888.00 2024-06-05 03:03:05.000 157 21622.76 399.38 42716.22 47832.14 2024-06-05 03:03:06.000 157 21622.76 399.39 42716.26 88888.00 2024-06-05 03:03:07.000 157 21622.75 399.37 42716.26 88888.00 2024-06-05 03:03:08.000 157 21622.76 399.37 42716.23 88888.00 2024-06-05 03:03:09.000 157 21622.81 399.39 42716.20 88888.00 2024-06-05 03:03:10.000 157 21622.82 399.42 42716.17 47832.24 2024-06-05 03:03:11.000 157 21622.80 399.43 42716.16 88888.00 2024-06-05 03:03:12.000 157 21622.78 399.45 42716.17 88888.00 2024-06-05 03:03:13.000 157 21622.80 399.47 42716.18 88888.00 2024-06-05 03:03:14.000 157 21622.82 399.48 42716.19 88888.00 2024-06-05 03:03:15.000 157 21622.78 399.46 42716.20 47832.21 2024-06-05 03:03:16.000 157 21622.75 399.47 42716.20 88888.00 2024-06-05 03:03:17.000 157 21622.77 399.51 42716.21 88888.00 2024-06-05 03:03:18.000 157 21622.82 399.53 42716.23 88888.00 2024-06-05 03:03:19.000 157 21622.83 399.54 42716.24 88888.00 2024-06-05 03:03:20.000 157 21622.81 399.57 42716.23 47832.60 2024-06-05 03:03:21.000 157 21622.81 399.59 42716.21 88888.00 2024-06-05 03:03:22.000 157 21622.84 399.57 42716.22 88888.00 2024-06-05 03:03:23.000 157 21622.85 399.52 42716.23 88888.00 2024-06-05 03:03:24.000 157 21622.84 399.50 42716.22 88888.00 2024-06-05 03:03:25.000 157 21622.85 399.57 42716.23 47832.43 2024-06-05 03:03:26.000 157 21622.87 399.65 42716.29 88888.00 2024-06-05 03:03:27.000 157 21622.88 399.70 42716.33 88888.00 2024-06-05 03:03:28.000 157 21622.86 399.71 42716.31 88888.00 2024-06-05 03:03:29.000 157 21622.84 399.70 42716.26 88888.00 2024-06-05 03:03:30.000 157 21622.85 399.70 42716.21 47832.34 2024-06-05 03:03:31.000 157 21622.84 399.69 42716.21 88888.00 2024-06-05 03:03:32.000 157 21622.81 399.67 42716.23 88888.00 2024-06-05 03:03:33.000 157 21622.83 399.67 42716.27 88888.00 2024-06-05 03:03:34.000 157 21622.86 399.69 42716.31 88888.00 2024-06-05 03:03:35.000 157 21622.84 399.72 42716.34 47832.52 2024-06-05 03:03:36.000 157 21622.81 399.76 42716.32 88888.00 2024-06-05 03:03:37.000 157 21622.81 399.78 42716.29 88888.00 2024-06-05 03:03:38.000 157 21622.80 399.73 42716.23 88888.00 2024-06-05 03:03:39.000 157 21622.78 399.68 42716.22 88888.00 2024-06-05 03:03:40.000 157 21622.77 399.69 42716.28 47832.25 2024-06-05 03:03:41.000 157 21622.78 399.71 42716.34 88888.00 2024-06-05 03:03:42.000 157 21622.81 399.69 42716.34 88888.00 2024-06-05 03:03:43.000 157 21622.83 399.66 42716.30 88888.00 2024-06-05 03:03:44.000 157 21622.81 399.69 42716.27 88888.00 2024-06-05 03:03:45.000 157 21622.78 399.71 42716.21 47832.27 2024-06-05 03:03:46.000 157 21622.81 399.69 42716.21 88888.00 2024-06-05 03:03:47.000 157 21622.88 399.64 42716.29 88888.00 2024-06-05 03:03:48.000 157 21622.91 399.61 42716.35 88888.00 2024-06-05 03:03:49.000 157 21622.83 399.62 42716.32 88888.00 2024-06-05 03:03:50.000 157 21622.76 399.60 42716.28 47832.68 2024-06-05 03:03:51.000 157 21622.79 399.60 42716.29 88888.00 2024-06-05 03:03:52.000 157 21622.84 399.66 42716.30 88888.00 2024-06-05 03:03:53.000 157 21622.84 399.70 42716.27 88888.00 2024-06-05 03:03:54.000 157 21622.84 399.69 42716.23 88888.00 2024-06-05 03:03:55.000 157 21622.84 399.70 42716.20 47832.31 2024-06-05 03:03:56.000 157 21622.81 399.74 42716.20 88888.00 2024-06-05 03:03:57.000 157 21622.78 399.74 42716.21 88888.00 2024-06-05 03:03:58.000 157 21622.79 399.75 42716.23 88888.00 2024-06-05 03:03:59.000 157 21622.81 399.79 42716.21 88888.00 2024-06-05 03:04:00.000 157 21622.82 399.79 42716.18 47832.55 2024-06-05 03:04:01.000 157 21622.83 399.75 42716.17 88888.00 2024-06-05 03:04:02.000 157 21622.80 399.70 42716.19 88888.00 2024-06-05 03:04:03.000 157 21622.74 399.70 42716.23 88888.00 2024-06-05 03:04:04.000 157 21622.71 399.73 42716.27 88888.00 2024-06-05 03:04:05.000 157 21622.69 399.77 42716.28 47832.25 2024-06-05 03:04:06.000 157 21622.67 399.80 42716.27 88888.00 2024-06-05 03:04:07.000 157 21622.66 399.80 42716.27 88888.00 2024-06-05 03:04:08.000 157 21622.66 399.78 42716.30 88888.00 2024-06-05 03:04:09.000 157 21622.65 399.81 42716.32 88888.00 2024-06-05 03:04:10.000 157 21622.62 399.84 42716.27 47832.72 2024-06-05 03:04:11.000 157 21622.62 399.82 42716.18 88888.00 2024-06-05 03:04:12.000 157 21622.65 399.80 42716.16 88888.00 2024-06-05 03:04:13.000 157 21622.64 399.81 42716.21 88888.00 2024-06-05 03:04:14.000 157 21622.62 399.83 42716.29 88888.00 2024-06-05 03:04:15.000 157 21622.65 399.84 42716.30 47832.15 2024-06-05 03:04:16.000 157 21622.72 399.84 42716.29 88888.00 2024-06-05 03:04:17.000 157 21622.76 399.82 42716.30 88888.00 2024-06-05 03:04:18.000 157 21622.76 399.79 42716.31 88888.00 2024-06-05 03:04:19.000 157 21622.73 399.74 42716.29 88888.00 2024-06-05 03:04:20.000 157 21622.70 399.71 42716.26 99999.00 2024-06-05 03:04:21.000 157 21622.69 399.72 42716.27 99999.00 2024-06-05 03:04:22.000 157 21622.73 399.76 42716.31 99999.00 2024-06-05 03:04:23.000 157 21622.78 399.79 42716.32 99999.00 2024-06-05 03:04:24.000 157 21622.84 399.79 42716.32 99999.00 2024-06-05 03:04:25.000 157 21622.88 399.78 42716.32 47832.12 2024-06-05 03:04:26.000 157 21622.88 399.77 42716.30 88888.00 2024-06-05 03:04:27.000 157 21622.84 399.76 42716.25 88888.00 2024-06-05 03:04:28.000 157 21622.81 399.79 42716.20 88888.00 2024-06-05 03:04:29.000 157 21622.81 399.85 42716.21 88888.00 2024-06-05 03:04:30.000 157 21622.77 399.88 42716.23 47832.34 2024-06-05 03:04:31.000 157 21622.73 399.90 42716.25 88888.00 2024-06-05 03:04:32.000 157 21622.74 399.90 42716.24 88888.00 2024-06-05 03:04:33.000 157 21622.78 399.87 42716.23 88888.00 2024-06-05 03:04:34.000 157 21622.80 399.85 42716.23 88888.00 2024-06-05 03:04:35.000 157 21622.78 399.85 42716.23 47832.34 2024-06-05 03:04:36.000 157 21622.73 399.83 42716.23 88888.00 2024-06-05 03:04:37.000 157 21622.74 399.79 42716.21 88888.00 2024-06-05 03:04:38.000 157 21622.81 399.77 42716.20 88888.00 2024-06-05 03:04:39.000 157 21622.84 399.79 42716.23 88888.00 2024-06-05 03:04:40.000 157 21622.81 399.84 42716.27 47832.23 2024-06-05 03:04:41.000 157 21622.79 399.88 42716.29 88888.00 2024-06-05 03:04:42.000 157 21622.83 399.86 42716.30 88888.00 2024-06-05 03:04:43.000 157 21622.86 399.80 42716.27 88888.00 2024-06-05 03:04:44.000 157 21622.83 399.74 42716.23 88888.00 2024-06-05 03:04:45.000 157 21622.79 399.71 42716.23 47832.50 2024-06-05 03:04:46.000 157 21622.82 399.70 42716.22 88888.00 2024-06-05 03:04:47.000 157 21622.85 399.71 42716.21 88888.00 2024-06-05 03:04:48.000 157 21622.83 399.76 42716.21 88888.00 2024-06-05 03:04:49.000 157 21622.82 399.81 42716.21 88888.00 2024-06-05 03:04:50.000 157 21622.82 399.85 42716.23 47832.37 2024-06-05 03:04:51.000 157 21622.82 399.87 42716.26 88888.00 2024-06-05 03:04:52.000 157 21622.82 399.89 42716.26 88888.00 2024-06-05 03:04:53.000 157 21622.80 399.88 42716.24 88888.00 2024-06-05 03:04:54.000 157 21622.76 399.85 42716.23 88888.00 2024-06-05 03:04:55.000 157 21622.76 399.84 42716.23 47832.75 2024-06-05 03:04:56.000 157 21622.81 399.87 42716.27 88888.00 2024-06-05 03:04:57.000 157 21622.86 399.94 42716.32 88888.00 2024-06-05 03:04:58.000 157 21622.84 400.00 42716.36 88888.00 2024-06-05 03:04:59.000 157 21622.81 400.00 42716.37 88888.00 2024-06-05 03:05:00.000 157 21622.79 400.00 42716.35 47832.36 2024-06-05 03:05:01.000 157 21622.80 399.97 42716.28 88888.00 2024-06-05 03:05:02.000 157 21622.79 399.91 42716.22 88888.00 2024-06-05 03:05:03.000 157 21622.80 399.88 42716.27 88888.00 2024-06-05 03:05:04.000 157 21622.81 399.89 42716.34 88888.00 2024-06-05 03:05:05.000 157 21622.82 399.93 42716.36 47832.56 2024-06-05 03:05:06.000 157 21622.81 399.95 42716.32 88888.00 2024-06-05 03:05:07.000 157 21622.79 399.96 42716.26 88888.00 2024-06-05 03:05:08.000 157 21622.77 400.00 42716.23 88888.00 2024-06-05 03:05:09.000 157 21622.75 400.05 42716.24 88888.00 2024-06-05 03:05:10.000 157 21622.78 400.04 42716.27 47832.44 2024-06-05 03:05:11.000 157 21622.85 399.96 42716.30 88888.00 2024-06-05 03:05:12.000 157 21622.90 399.89 42716.33 88888.00 2024-06-05 03:05:13.000 157 21622.90 399.91 42716.36 88888.00 2024-06-05 03:05:14.000 157 21622.85 399.96 42716.37 88888.00 2024-06-05 03:05:15.000 157 21622.81 400.00 42716.34 47832.15 2024-06-05 03:05:16.000 157 21622.77 400.05 42716.31 88888.00 2024-06-05 03:05:17.000 157 21622.77 400.08 42716.28 88888.00 2024-06-05 03:05:18.000 157 21622.78 400.09 42716.27 88888.00 2024-06-05 03:05:19.000 157 21622.78 400.11 42716.29 88888.00 2024-06-05 03:05:20.000 157 21622.79 400.16 42716.33 47832.01 2024-06-05 03:05:21.000 157 21622.82 400.20 42716.36 88888.00 2024-06-05 03:05:22.000 157 21622.88 400.23 42716.37 88888.00 2024-06-05 03:05:23.000 157 21622.89 400.21 42716.36 88888.00 2024-06-05 03:05:24.000 157 21622.86 400.18 42716.35 88888.00 2024-06-05 03:05:25.000 157 21622.82 400.14 42716.35 47832.15 2024-06-05 03:05:26.000 157 21622.80 400.10 42716.34 88888.00 2024-06-05 03:05:27.000 157 21622.77 400.06 42716.30 88888.00 2024-06-05 03:05:28.000 157 21622.74 400.05 42716.29 88888.00 2024-06-05 03:05:29.000 157 21622.69 400.09 42716.31 88888.00 2024-06-05 03:05:30.000 157 21622.67 400.13 42716.34 47833.11 2024-06-05 03:05:31.000 157 21622.68 400.13 42716.35 88888.00 2024-06-05 03:05:32.000 157 21622.68 400.11 42716.36 88888.00 2024-06-05 03:05:33.000 157 21622.67 400.10 42716.34 88888.00 2024-06-05 03:05:34.000 157 21622.67 400.10 42716.31 88888.00 2024-06-05 03:05:35.000 157 21622.68 400.10 42716.28 47832.20 2024-06-05 03:05:36.000 157 21622.68 400.09 42716.26 88888.00 2024-06-05 03:05:37.000 157 21622.67 400.07 42716.27 88888.00 2024-06-05 03:05:38.000 157 21622.68 400.06 42716.32 88888.00 2024-06-05 03:05:39.000 157 21622.71 400.06 42716.35 88888.00 2024-06-05 03:05:40.000 157 21622.73 400.07 42716.35 47832.41 2024-06-05 03:05:41.000 157 21622.75 400.08 42716.35 88888.00 2024-06-05 03:05:42.000 157 21622.78 400.12 42716.36 88888.00 2024-06-05 03:05:43.000 157 21622.80 400.15 42716.39 88888.00 2024-06-05 03:05:44.000 157 21622.78 400.14 42716.43 88888.00 2024-06-05 03:05:45.000 157 21622.75 400.15 42716.46 47832.21 2024-06-05 03:05:46.000 157 21622.73 400.16 42716.46 88888.00 2024-06-05 03:05:47.000 157 21622.76 400.10 42716.43 88888.00 2024-06-05 03:05:48.000 157 21622.82 400.08 42716.41 88888.00 2024-06-05 03:05:49.000 157 21622.82 400.13 42716.44 88888.00 2024-06-05 03:05:50.000 157 21622.79 400.16 42716.43 47832.15 2024-06-05 03:05:51.000 157 21622.76 400.14 42716.41 88888.00 2024-06-05 03:05:52.000 157 21622.73 400.12 42716.43 88888.00 2024-06-05 03:05:53.000 157 21622.69 400.14 42716.43 88888.00 2024-06-05 03:05:54.000 157 21622.70 400.19 42716.44 88888.00 2024-06-05 03:05:55.000 157 21622.76 400.23 42716.46 47832.66 2024-06-05 03:05:56.000 157 21622.78 400.20 42716.48 88888.00 2024-06-05 03:05:57.000 157 21622.75 400.15 42716.47 88888.00 2024-06-05 03:05:58.000 157 21622.72 400.13 42716.46 88888.00 2024-06-05 03:05:59.000 157 21622.70 400.13 42716.45 88888.00 2024-06-05 03:06:00.000 157 21622.68 400.13 42716.42 47832.36 2024-06-05 03:06:01.000 157 21622.66 400.07 42716.41 88888.00 2024-06-05 03:06:02.000 157 21622.66 400.04 42716.43 88888.00 2024-06-05 03:06:03.000 157 21622.66 400.08 42716.45 88888.00 2024-06-05 03:06:04.000 157 21622.68 400.11 42716.48 88888.00 2024-06-05 03:06:05.000 157 21622.69 400.11 42716.52 47832.21 2024-06-05 03:06:06.000 157 21622.67 400.12 42716.54 88888.00 2024-06-05 03:06:07.000 157 21622.63 400.14 42716.52 88888.00 2024-06-05 03:06:08.000 157 21622.60 400.14 42716.50 88888.00 2024-06-05 03:06:09.000 157 21622.60 400.12 42716.48 88888.00 2024-06-05 03:06:10.000 157 21622.60 400.14 42716.49 47832.06 2024-06-05 03:06:11.000 157 21622.60 400.21 42716.55 88888.00 2024-06-05 03:06:12.000 157 21622.60 400.26 42716.59 88888.00 2024-06-05 03:06:13.000 157 21622.60 400.29 42716.57 88888.00 2024-06-05 03:06:14.000 157 21622.58 400.29 42716.55 88888.00 2024-06-05 03:06:15.000 157 21622.57 400.28 42716.54 47832.51 2024-06-05 03:06:16.000 157 21622.60 400.26 42716.57 88888.00 2024-06-05 03:06:17.000 157 21622.63 400.24 42716.60 88888.00 2024-06-05 03:06:18.000 157 21622.60 400.23 42716.57 88888.00 2024-06-05 03:06:19.000 157 21622.56 400.24 42716.55 88888.00 2024-06-05 03:06:20.000 157 21622.55 400.26 42716.56 47832.40 2024-06-05 03:06:21.000 157 21622.58 400.28 42716.58 88888.00 2024-06-05 03:06:22.000 157 21622.59 400.31 42716.58 88888.00 2024-06-05 03:06:23.000 157 21622.56 400.31 42716.58 88888.00 2024-06-05 03:06:24.000 157 21622.55 400.29 42716.56 88888.00 2024-06-05 03:06:25.000 157 21622.57 400.28 42716.50 47832.67 2024-06-05 03:06:26.000 157 21622.57 400.33 42716.48 88888.00 2024-06-05 03:06:27.000 157 21622.59 400.40 42716.52 88888.00 2024-06-05 03:06:28.000 157 21622.63 400.41 42716.56 88888.00 2024-06-05 03:06:29.000 157 21622.65 400.39 42716.55 88888.00 2024-06-05 03:06:30.000 157 21622.64 400.36 42716.52 47832.65 2024-06-05 03:06:31.000 157 21622.65 400.33 42716.52 88888.00 2024-06-05 03:06:32.000 157 21622.69 400.35 42716.56 88888.00 2024-06-05 03:06:33.000 157 21622.71 400.40 42716.64 88888.00 2024-06-05 03:06:34.000 157 21622.65 400.45 42716.69 88888.00 2024-06-05 03:06:35.000 157 21622.59 400.49 42716.69 47832.73 2024-06-05 03:06:36.000 157 21622.60 400.51 42716.69 88888.00 2024-06-05 03:06:37.000 157 21622.70 400.49 42716.66 88888.00 2024-06-05 03:06:38.000 157 21622.76 400.47 42716.63 88888.00 2024-06-05 03:06:39.000 157 21622.72 400.45 42716.61 88888.00 2024-06-05 03:06:40.000 157 21622.67 400.43 42716.62 47832.17 2024-06-05 03:06:41.000 157 21622.65 400.43 42716.65 88888.00 2024-06-05 03:06:42.000 157 21622.62 400.43 42716.64 88888.00 2024-06-05 03:06:43.000 157 21622.61 400.46 42716.63 88888.00 2024-06-05 03:06:44.000 157 21622.62 400.48 42716.64 88888.00 2024-06-05 03:06:45.000 157 21622.66 400.48 42716.65 47832.86 2024-06-05 03:06:46.000 157 21622.69 400.50 42716.67 88888.00 2024-06-05 03:06:47.000 157 21622.68 400.54 42716.66 88888.00 2024-06-05 03:06:48.000 157 21622.65 400.59 42716.62 88888.00 2024-06-05 03:06:49.000 157 21622.61 400.59 42716.61 88888.00 2024-06-05 03:06:50.000 157 21622.57 400.56 42716.64 47832.49 2024-06-05 03:06:51.000 157 21622.55 400.56 42716.69 88888.00 2024-06-05 03:06:52.000 157 21622.55 400.60 42716.75 88888.00 2024-06-05 03:06:53.000 157 21622.58 400.62 42716.80 88888.00 2024-06-05 03:06:54.000 157 21622.58 400.59 42716.77 88888.00 2024-06-05 03:06:55.000 157 21622.56 400.54 42716.71 47832.61 2024-06-05 03:06:56.000 157 21622.52 400.53 42716.67 88888.00 2024-06-05 03:06:57.000 157 21622.50 400.58 42716.65 88888.00 2024-06-05 03:06:58.000 157 21622.52 400.67 42716.65 88888.00 2024-06-05 03:06:59.000 157 21622.53 400.70 42716.68 88888.00 2024-06-05 03:07:00.000 157 21622.52 400.69 42716.73 47832.45 2024-06-05 03:07:01.000 157 21622.52 400.67 42716.77 88888.00 2024-06-05 03:07:02.000 157 21622.53 400.67 42716.77 88888.00 2024-06-05 03:07:03.000 157 21622.51 400.69 42716.72 88888.00 2024-06-05 03:07:04.000 157 21622.49 400.71 42716.70 88888.00 2024-06-05 03:07:05.000 157 21622.48 400.72 42716.71 47832.68 2024-06-05 03:07:06.000 157 21622.49 400.75 42716.73 88888.00 2024-06-05 03:07:07.000 157 21622.51 400.79 42716.73 88888.00 2024-06-05 03:07:08.000 157 21622.55 400.78 42716.76 88888.00 2024-06-05 03:07:09.000 157 21622.59 400.78 42716.79 88888.00 2024-06-05 03:07:10.000 157 21622.59 400.79 42716.76 47832.60 2024-06-05 03:07:11.000 157 21622.52 400.75 42716.69 88888.00 2024-06-05 03:07:12.000 157 21622.44 400.69 42716.69 88888.00 2024-06-05 03:07:13.000 157 21622.44 400.67 42716.72 88888.00 2024-06-05 03:07:14.000 157 21622.47 400.67 42716.74 88888.00 2024-06-05 03:07:15.000 157 21622.44 400.67 42716.74 47832.58 2024-06-05 03:07:16.000 157 21622.40 400.67 42716.75 88888.00 2024-06-05 03:07:17.000 157 21622.42 400.68 42716.78 88888.00 2024-06-05 03:07:18.000 157 21622.47 400.67 42716.78 88888.00 2024-06-05 03:07:19.000 157 21622.47 400.62 42716.75 88888.00 2024-06-05 03:07:20.000 157 21622.42 400.57 42716.73 47832.43 2024-06-05 03:07:21.000 157 21622.38 400.59 42716.73 88888.00 2024-06-05 03:07:22.000 157 21622.39 400.63 42716.74 88888.00 2024-06-05 03:07:23.000 157 21622.41 400.66 42716.76 88888.00 2024-06-05 03:07:24.000 157 21622.39 400.68 42716.74 88888.00 2024-06-05 03:07:25.000 157 21622.35 400.71 42716.70 99999.00 2024-06-05 03:07:26.000 157 21622.35 400.74 42716.69 99999.00 2024-06-05 03:07:27.000 157 21622.37 400.73 42716.71 99999.00 2024-06-05 03:07:28.000 157 21622.38 400.68 42716.77 99999.00 2024-06-05 03:07:29.000 157 21622.36 400.64 42716.82 99999.00 2024-06-05 03:07:30.000 157 21622.34 400.67 42716.86 47832.30 2024-06-05 03:07:31.000 157 21622.34 400.74 42716.84 88888.00 2024-06-05 03:07:32.000 157 21622.35 400.80 42716.82 88888.00 2024-06-05 03:07:33.000 157 21622.36 400.82 42716.80 88888.00 2024-06-05 03:07:34.000 157 21622.34 400.82 42716.79 88888.00 2024-06-05 03:07:35.000 157 21622.31 400.81 42716.79 47832.37 2024-06-05 03:07:36.000 157 21622.28 400.78 42716.79 88888.00 2024-06-05 03:07:37.000 157 21622.24 400.76 42716.81 88888.00 2024-06-05 03:07:38.000 157 21622.22 400.77 42716.79 88888.00 2024-06-05 03:07:39.000 157 21622.24 400.79 42716.76 88888.00 2024-06-05 03:07:40.000 157 21622.26 400.82 42716.75 47832.38 2024-06-05 03:07:41.000 157 21622.24 400.82 42716.74 88888.00 2024-06-05 03:07:42.000 157 21622.20 400.80 42716.73 88888.00 2024-06-05 03:07:43.000 157 21622.16 400.81 42716.73 88888.00 2024-06-05 03:07:44.000 157 21622.14 400.86 42716.71 88888.00 2024-06-05 03:07:45.000 157 21622.16 400.87 42716.71 47832.75 2024-06-05 03:07:46.000 157 21622.18 400.82 42716.73 88888.00 2024-06-05 03:07:47.000 157 21622.22 400.77 42716.73 88888.00 2024-06-05 03:07:48.000 157 21622.26 400.81 42716.74 88888.00 2024-06-05 03:07:49.000 157 21622.26 400.90 42716.82 88888.00 2024-06-05 03:07:50.000 157 21622.25 400.95 42716.89 47832.47 2024-06-05 03:07:51.000 157 21622.26 400.95 42716.86 88888.00 2024-06-05 03:07:52.000 157 21622.29 400.93 42716.80 88888.00 2024-06-05 03:07:53.000 157 21622.29 400.94 42716.77 88888.00 2024-06-05 03:07:54.000 157 21622.27 400.96 42716.81 88888.00 2024-06-05 03:07:55.000 157 21622.25 400.97 42716.88 47832.76 2024-06-05 03:07:56.000 157 21622.26 400.98 42716.94 88888.00 2024-06-05 03:07:57.000 157 21622.26 401.00 42716.95 88888.00 2024-06-05 03:07:58.000 157 21622.23 401.01 42716.91 88888.00 2024-06-05 03:07:59.000 157 21622.22 401.02 42716.87 88888.00 2024-06-05 03:08:00.000 157 21622.24 401.03 42716.88 47832.49 2024-06-05 03:08:01.000 157 21622.22 401.01 42716.86 88888.00 2024-06-05 03:08:02.000 157 21622.19 400.98 42716.81 88888.00 2024-06-05 03:08:03.000 157 21622.22 400.95 42716.81 88888.00 2024-06-05 03:08:04.000 157 21622.26 400.97 42716.84 88888.00 2024-06-05 03:08:05.000 157 21622.27 401.03 42716.84 47832.75 2024-06-05 03:08:06.000 157 21622.28 401.08 42716.82 88888.00 2024-06-05 03:08:07.000 157 21622.29 401.10 42716.84 88888.00 2024-06-05 03:08:08.000 157 21622.29 401.10 42716.88 88888.00 2024-06-05 03:08:09.000 157 21622.22 401.06 42716.89 88888.00 2024-06-05 03:08:10.000 157 21622.13 401.00 42716.87 47832.93 2024-06-05 03:08:11.000 157 21622.12 401.00 42716.88 88888.00 2024-06-05 03:08:12.000 157 21622.13 401.06 42716.89 88888.00 2024-06-05 03:08:13.000 157 21622.08 401.07 42716.88 88888.00 2024-06-05 03:08:14.000 157 21622.02 401.06 42716.88 88888.00 2024-06-05 03:08:15.000 157 21622.02 401.10 42716.86 47832.77 2024-06-05 03:08:16.000 157 21622.05 401.14 42716.87 88888.00 2024-06-05 03:08:17.000 157 21622.09 401.17 42716.89 88888.00 2024-06-05 03:08:18.000 157 21622.10 401.19 42716.90 88888.00 2024-06-05 03:08:19.000 157 21622.09 401.17 42716.91 88888.00 2024-06-05 03:08:20.000 157 21622.07 401.15 42716.92 47832.61 2024-06-05 03:08:21.000 157 21622.08 401.20 42716.94 88888.00 2024-06-05 03:08:22.000 157 21622.09 401.27 42717.00 88888.00 2024-06-05 03:08:23.000 157 21622.11 401.26 42717.04 88888.00 2024-06-05 03:08:24.000 157 21622.12 401.22 42717.02 88888.00 2024-06-05 03:08:25.000 157 21622.13 401.21 42716.96 47832.62 2024-06-05 03:08:26.000 157 21622.09 401.24 42716.90 88888.00 2024-06-05 03:08:27.000 157 21622.03 401.25 42716.86 88888.00 2024-06-05 03:08:28.000 157 21622.02 401.24 42716.87 88888.00 2024-06-05 03:08:29.000 157 21622.07 401.24 42716.94 88888.00 2024-06-05 03:08:30.000 157 21622.13 401.27 42716.98 47833.04 2024-06-05 03:08:31.000 157 21622.16 401.29 42716.96 88888.00 2024-06-05 03:08:32.000 157 21622.15 401.30 42716.95 88888.00 2024-06-05 03:08:33.000 157 21622.11 401.33 42716.98 88888.00 2024-06-05 03:08:34.000 157 21622.08 401.33 42716.98 88888.00 2024-06-05 03:08:35.000 157 21622.08 401.31 42716.99 47833.47 2024-06-05 03:08:36.000 157 21622.11 401.31 42717.02 88888.00 2024-06-05 03:08:37.000 157 21622.14 401.32 42717.07 88888.00 2024-06-05 03:08:38.000 157 21622.16 401.34 42717.07 88888.00 2024-06-05 03:08:39.000 157 21622.14 401.36 42717.03 88888.00 2024-06-05 03:08:40.000 157 21622.08 401.37 42716.99 47832.39 2024-06-05 03:08:41.000 157 21622.06 401.40 42717.00 88888.00 2024-06-05 03:08:42.000 157 21622.11 401.43 42717.01 88888.00 2024-06-05 03:08:43.000 157 21622.14 401.42 42716.98 88888.00 2024-06-05 03:08:44.000 157 21622.13 401.43 42716.96 88888.00 2024-06-05 03:08:45.000 157 21622.13 401.48 42716.96 47832.56 2024-06-05 03:08:46.000 157 21622.17 401.53 42716.98 88888.00 2024-06-05 03:08:47.000 157 21622.17 401.52 42717.02 88888.00 2024-06-05 03:08:48.000 157 21622.14 401.52 42717.06 88888.00 2024-06-05 03:08:49.000 157 21622.12 401.56 42717.07 88888.00 2024-06-05 03:08:50.000 157 21622.14 401.58 42717.07 47832.44 2024-06-05 03:08:51.000 157 21622.16 401.56 42717.07 88888.00 2024-06-05 03:08:52.000 157 21622.18 401.53 42717.05 88888.00 2024-06-05 03:08:53.000 157 21622.19 401.49 42717.01 88888.00 2024-06-05 03:08:54.000 157 21622.20 401.50 42717.00 88888.00 2024-06-05 03:08:55.000 157 21622.21 401.57 42717.02 47832.52 2024-06-05 03:08:56.000 157 21622.19 401.63 42717.05 88888.00 2024-06-05 03:08:57.000 157 21622.17 401.67 42717.06 88888.00 2024-06-05 03:08:58.000 157 21622.18 401.70 42717.06 88888.00 2024-06-05 03:08:59.000 157 21622.19 401.70 42717.06 88888.00 2024-06-05 03:09:00.000 157 21622.18 401.68 42717.05 47833.13 2024-06-05 03:09:01.000 157 21622.19 401.68 42717.04 88888.00 2024-06-05 03:09:02.000 157 21622.25 401.66 42717.03 88888.00 2024-06-05 03:09:03.000 157 21622.29 401.61 42717.04 88888.00 2024-06-05 03:09:04.000 157 21622.31 401.57 42717.07 88888.00 2024-06-05 03:09:05.000 157 21622.32 401.56 42717.09 47832.80 2024-06-05 03:09:06.000 157 21622.31 401.56 42717.08 88888.00 2024-06-05 03:09:07.000 157 21622.29 401.54 42717.06 88888.00 2024-06-05 03:09:08.000 157 21622.29 401.54 42717.03 88888.00 2024-06-05 03:09:09.000 157 21622.31 401.56 42717.03 88888.00 2024-06-05 03:09:10.000 157 21622.36 401.60 42717.04 47832.64 2024-06-05 03:09:11.000 157 21622.40 401.63 42717.05 88888.00 2024-06-05 03:09:12.000 157 21622.37 401.62 42717.03 88888.00 2024-06-05 03:09:13.000 157 21622.30 401.62 42716.99 88888.00 2024-06-05 03:09:14.000 157 21622.28 401.60 42716.97 88888.00 2024-06-05 03:09:15.000 157 21622.31 401.57 42716.97 47832.70 2024-06-05 03:09:16.000 157 21622.35 401.54 42716.95 88888.00 2024-06-05 03:09:17.000 157 21622.37 401.52 42716.90 88888.00 2024-06-05 03:09:18.000 157 21622.36 401.49 42716.85 88888.00 2024-06-05 03:09:19.000 157 21622.35 401.48 42716.86 88888.00 2024-06-05 03:09:20.000 157 21622.35 401.51 42716.89 47833.04 2024-06-05 03:09:21.000 157 21622.36 401.56 42716.92 88888.00 2024-06-05 03:09:22.000 157 21622.37 401.54 42716.93 88888.00 2024-06-05 03:09:23.000 157 21622.38 401.51 42716.91 88888.00 2024-06-05 03:09:24.000 157 21622.40 401.51 42716.90 88888.00 2024-06-05 03:09:25.000 157 21622.42 401.50 42716.89 47832.45 2024-06-05 03:09:26.000 157 21622.42 401.49 42716.88 88888.00 2024-06-05 03:09:27.000 157 21622.43 401.51 42716.89 88888.00 2024-06-05 03:09:28.000 157 21622.44 401.54 42716.90 88888.00 2024-06-05 03:09:29.000 157 21622.41 401.55 42716.89 88888.00 2024-06-05 03:09:30.000 157 21622.38 401.53 42716.87 47832.93 2024-06-05 03:09:31.000 157 21622.42 401.50 42716.84 88888.00 2024-06-05 03:09:32.000 157 21622.42 401.47 42716.82 88888.00 2024-06-05 03:09:33.000 157 21622.38 401.46 42716.79 88888.00 2024-06-05 03:09:34.000 157 21622.34 401.45 42716.77 88888.00 2024-06-05 03:09:35.000 157 21622.36 401.40 42716.78 47832.67 2024-06-05 03:09:36.000 157 21622.38 401.38 42716.81 88888.00 2024-06-05 03:09:37.000 157 21622.34 401.41 42716.81 88888.00 2024-06-05 03:09:38.000 157 21622.32 401.46 42716.81 88888.00 2024-06-05 03:09:39.000 157 21622.37 401.50 42716.83 88888.00 2024-06-05 03:09:40.000 157 21622.40 401.49 42716.85 47832.79 2024-06-05 03:09:41.000 157 21622.37 401.49 42716.86 88888.00 2024-06-05 03:09:42.000 157 21622.35 401.51 42716.88 88888.00 2024-06-05 03:09:43.000 157 21622.38 401.53 42716.89 88888.00 2024-06-05 03:09:44.000 157 21622.41 401.52 42716.91 88888.00 2024-06-05 03:09:45.000 157 21622.41 401.50 42716.89 47832.74 2024-06-05 03:09:46.000 157 21622.37 401.49 42716.86 88888.00 2024-06-05 03:09:47.000 157 21622.33 401.52 42716.84 88888.00 2024-06-05 03:09:48.000 157 21622.34 401.53 42716.86 88888.00 2024-06-05 03:09:49.000 157 21622.35 401.50 42716.89 88888.00 2024-06-05 03:09:50.000 157 21622.31 401.47 42716.90 47832.67 2024-06-05 03:09:51.000 157 21622.27 401.47 42716.91 88888.00 2024-06-05 03:09:52.000 157 21622.31 401.49 42716.89 88888.00 2024-06-05 03:09:53.000 157 21622.38 401.50 42716.87 88888.00 2024-06-05 03:09:54.000 157 21622.39 401.49 42716.86 88888.00 2024-06-05 03:09:55.000 157 21622.35 401.50 42716.83 47832.76 2024-06-05 03:09:56.000 157 21622.34 401.56 42716.81 88888.00 2024-06-05 03:09:57.000 157 21622.34 401.60 42716.81 88888.00 2024-06-05 03:09:58.000 157 21622.34 401.61 42716.80 88888.00 2024-06-05 03:09:59.000 157 21622.33 401.57 42716.79 88888.00 2024-06-05 03:10:00.000 157 21622.35 401.54 42716.82 47832.46 2024-06-05 03:10:01.000 157 21622.38 401.55 42716.88 88888.00 2024-06-05 03:10:02.000 157 21622.37 401.57 42716.89 88888.00 2024-06-05 03:10:03.000 157 21622.36 401.55 42716.87 88888.00 2024-06-05 03:10:04.000 157 21622.38 401.51 42716.85 88888.00 2024-06-05 03:10:05.000 157 21622.42 401.49 42716.84 47832.28 2024-06-05 03:10:06.000 157 21622.45 401.48 42716.84 88888.00 2024-06-05 03:10:07.000 157 21622.47 401.48 42716.86 88888.00 2024-06-05 03:10:08.000 157 21622.48 401.48 42716.85 88888.00 2024-06-05 03:10:09.000 157 21622.47 401.48 42716.81 88888.00 2024-06-05 03:10:10.000 157 21622.41 401.49 42716.77 47832.79 2024-06-05 03:10:11.000 157 21622.38 401.48 42716.72 88888.00 2024-06-05 03:10:12.000 157 21622.36 401.47 42716.71 88888.00 2024-06-05 03:10:13.000 157 21622.34 401.44 42716.73 88888.00 2024-06-05 03:10:14.000 157 21622.32 401.42 42716.74 88888.00 2024-06-05 03:10:15.000 157 21622.32 401.41 42716.71 47832.55 2024-06-05 03:10:16.000 157 21622.32 401.39 42716.67 88888.00 2024-06-05 03:10:17.000 157 21622.33 401.40 42716.64 88888.00 2024-06-05 03:10:18.000 157 21622.38 401.45 42716.66 88888.00 2024-06-05 03:10:19.000 157 21622.43 401.49 42716.73 88888.00 2024-06-05 03:10:20.000 157 21622.44 401.51 42716.81 47832.63 2024-06-05 03:10:21.000 157 21622.43 401.52 42716.84 88888.00 2024-06-05 03:10:22.000 157 21622.42 401.56 42716.81 88888.00 2024-06-05 03:10:23.000 157 21622.40 401.61 42716.76 88888.00 2024-06-05 03:10:24.000 157 21622.39 401.60 42716.74 88888.00 2024-06-05 03:10:25.000 157 21622.38 401.54 42716.77 47832.67 2024-06-05 03:10:26.000 157 21622.36 401.50 42716.81 88888.00 2024-06-05 03:10:27.000 157 21622.34 401.51 42716.82 88888.00 2024-06-05 03:10:28.000 157 21622.36 401.55 42716.83 88888.00 2024-06-05 03:10:29.000 157 21622.40 401.60 42716.82 88888.00 2024-06-05 03:10:30.000 157 21622.39 401.61 42716.79 47833.04 2024-06-05 03:10:31.000 157 21622.30 401.61 42716.79 88888.00 2024-06-05 03:10:32.000 157 21622.24 401.60 42716.82 88888.00 2024-06-05 03:10:33.000 157 21622.26 401.60 42716.85 88888.00 2024-06-05 03:10:34.000 157 21622.27 401.61 42716.85 88888.00 2024-06-05 03:10:35.000 157 21622.23 401.64 42716.82 47832.30 2024-06-05 03:10:36.000 157 21622.19 401.66 42716.79 88888.00 2024-06-05 03:10:37.000 157 21622.23 401.67 42716.77 88888.00 2024-06-05 03:10:38.000 157 21622.30 401.68 42716.77 88888.00 2024-06-05 03:10:39.000 157 21622.32 401.71 42716.76 88888.00 2024-06-05 03:10:40.000 157 21622.32 401.72 42716.76 47832.53 2024-06-05 03:10:41.000 157 21622.34 401.72 42716.77 88888.00 2024-06-05 03:10:42.000 157 21622.37 401.75 42716.78 88888.00 2024-06-05 03:10:43.000 157 21622.39 401.79 42716.79 88888.00 2024-06-05 03:10:44.000 157 21622.41 401.79 42716.82 88888.00 2024-06-05 03:10:45.000 157 21622.43 401.77 42716.87 47833.18 2024-06-05 03:10:46.000 157 21622.45 401.78 42716.91 88888.00 2024-06-05 03:10:47.000 157 21622.44 401.81 42716.93 88888.00 2024-06-05 03:10:48.000 157 21622.42 401.83 42716.91 88888.00 2024-06-05 03:10:49.000 157 21622.40 401.82 42716.89 88888.00 2024-06-05 03:10:50.000 157 21622.41 401.82 42716.86 99999.00 2024-06-05 03:10:51.000 157 21622.42 401.85 42716.88 99999.00 2024-06-05 03:10:52.000 157 21622.38 401.89 42716.91 99999.00 2024-06-05 03:10:53.000 157 21622.34 401.97 42716.95 99999.00 2024-06-05 03:10:54.000 157 21622.35 402.03 42716.97 99999.00 2024-06-05 03:10:55.000 157 21622.36 402.02 42716.96 47832.94 2024-06-05 03:10:56.000 157 21622.35 402.05 42716.95 88888.00 2024-06-05 03:10:57.000 157 21622.34 402.12 42716.96 88888.00 2024-06-05 03:10:58.000 157 21622.31 402.15 42716.98 88888.00 2024-06-05 03:10:59.000 157 21622.25 402.10 42717.00 88888.00 2024-06-05 03:11:00.000 157 21622.20 402.07 42717.04 47832.89 2024-06-05 03:11:01.000 157 21622.21 402.10 42717.08 88888.00 2024-06-05 03:11:02.000 157 21622.26 402.22 42717.11 88888.00 2024-06-05 03:11:03.000 157 21622.27 402.31 42717.12 88888.00 2024-06-05 03:11:04.000 157 21622.21 402.30 42717.06 88888.00 2024-06-05 03:11:05.000 157 21622.19 402.24 42717.01 47833.02 2024-06-05 03:11:06.000 157 21622.24 402.23 42717.04 88888.00 2024-06-05 03:11:07.000 157 21622.25 402.26 42717.11 88888.00 2024-06-05 03:11:08.000 157 21622.23 402.29 42717.16 88888.00 2024-06-05 03:11:09.000 157 21622.24 402.35 42717.18 88888.00 2024-06-05 03:11:10.000 157 21622.30 402.38 42717.18 47833.11 2024-06-05 03:11:11.000 157 21622.34 402.40 42717.16 88888.00 2024-06-05 03:11:12.000 157 21622.35 402.40 42717.12 88888.00 2024-06-05 03:11:13.000 157 21622.34 402.38 42717.09 88888.00 2024-06-05 03:11:14.000 157 21622.34 402.32 42717.08 88888.00 2024-06-05 03:11:15.000 157 21622.39 402.30 42717.07 47832.71 2024-06-05 03:11:16.000 157 21622.43 402.36 42717.10 88888.00 2024-06-05 03:11:17.000 157 21622.43 402.45 42717.15 88888.00 2024-06-05 03:11:18.000 157 21622.42 402.51 42717.19 88888.00 2024-06-05 03:11:19.000 157 21622.43 402.51 42717.20 88888.00 2024-06-05 03:11:20.000 157 21622.44 402.48 42717.19 47833.39 2024-06-05 03:11:21.000 157 21622.42 402.48 42717.19 88888.00 2024-06-05 03:11:22.000 157 21622.39 402.51 42717.18 88888.00 2024-06-05 03:11:23.000 157 21622.38 402.55 42717.19 88888.00 2024-06-05 03:11:24.000 157 21622.40 402.58 42717.21 88888.00 2024-06-05 03:11:25.000 157 21622.38 402.56 42717.23 47833.00 2024-06-05 03:11:26.000 157 21622.34 402.51 42717.24 88888.00 2024-06-05 03:11:27.000 157 21622.33 402.52 42717.27 88888.00 2024-06-05 03:11:28.000 157 21622.32 402.56 42717.30 88888.00 2024-06-05 03:11:29.000 157 21622.30 402.55 42717.32 88888.00 2024-06-05 03:11:30.000 157 21622.31 402.48 42717.31 47832.94 2024-06-05 03:11:31.000 157 21622.32 402.41 42717.28 88888.00 2024-06-05 03:11:32.000 157 21622.32 402.42 42717.27 88888.00 2024-06-05 03:11:33.000 157 21622.32 402.46 42717.27 88888.00 2024-06-05 03:11:34.000 157 21622.30 402.46 42717.23 88888.00 2024-06-05 03:11:35.000 157 21622.32 402.46 42717.23 47833.05 2024-06-05 03:11:36.000 157 21622.35 402.49 42717.26 88888.00 2024-06-05 03:11:37.000 157 21622.33 402.53 42717.23 88888.00 2024-06-05 03:11:38.000 157 21622.32 402.55 42717.22 88888.00 2024-06-05 03:11:39.000 157 21622.35 402.55 42717.25 88888.00 2024-06-05 03:11:40.000 157 21622.37 402.55 42717.30 47832.91 2024-06-05 03:11:41.000 157 21622.34 402.50 42717.30 88888.00 2024-06-05 03:11:42.000 157 21622.28 402.42 42717.26 88888.00 2024-06-05 03:11:43.000 157 21622.26 402.40 42717.26 88888.00 2024-06-05 03:11:44.000 157 21622.26 402.43 42717.28 88888.00 2024-06-05 03:11:45.000 157 21622.24 402.43 42717.28 47832.81 2024-06-05 03:11:46.000 157 21622.23 402.37 42717.27 88888.00 2024-06-05 03:11:47.000 157 21622.22 402.33 42717.28 88888.00 2024-06-05 03:11:48.000 157 21622.19 402.37 42717.26 88888.00 2024-06-05 03:11:49.000 157 21622.18 402.43 42717.23 88888.00 2024-06-05 03:11:50.000 157 21622.17 402.48 42717.20 47833.17 2024-06-05 03:11:51.000 157 21622.16 402.50 42717.19 88888.00 2024-06-05 03:11:52.000 157 21622.15 402.48 42717.20 88888.00 2024-06-05 03:11:53.000 157 21622.15 402.45 42717.22 88888.00 2024-06-05 03:11:54.000 157 21622.15 402.41 42717.21 88888.00 2024-06-05 03:11:55.000 157 21622.16 402.38 42717.18 47832.84 2024-06-05 03:11:56.000 157 21622.16 402.37 42717.17 88888.00 2024-06-05 03:11:57.000 157 21622.14 402.33 42717.17 88888.00 2024-06-05 03:11:58.000 157 21622.09 402.30 42717.18 88888.00 2024-06-05 03:11:59.000 157 21622.09 402.32 42717.18 88888.00 2024-06-05 03:12:00.000 157 21622.14 402.35 42717.21 99999.00 2024-06-05 03:12:01.000 157 21622.17 402.38 42717.23 99999.00 2024-06-05 03:12:02.000 157 21622.21 402.40 42717.26 99999.00 2024-06-05 03:12:03.000 157 21622.24 402.38 42717.27 99999.00 2024-06-05 03:12:04.000 157 21622.23 402.37 42717.27 99999.00 2024-06-05 03:12:05.000 157 21622.19 402.39 42717.27 47832.69 2024-06-05 03:12:06.000 157 21622.17 402.41 42717.25 88888.00 2024-06-05 03:12:07.000 157 21622.16 402.44 42717.24 88888.00 2024-06-05 03:12:08.000 157 21622.18 402.49 42717.26 88888.00 2024-06-05 03:12:09.000 157 21622.19 402.53 42717.27 88888.00 2024-06-05 03:12:10.000 157 21622.15 402.50 42717.23 47832.93 2024-06-05 03:12:11.000 157 21622.10 402.44 42717.22 88888.00 2024-06-05 03:12:12.000 157 21622.07 402.39 42717.25 88888.00 2024-06-05 03:12:13.000 157 21622.06 402.39 42717.27 88888.00 2024-06-05 03:12:14.000 157 21622.03 402.43 42717.27 88888.00 2024-06-05 03:12:15.000 157 21622.01 402.49 42717.30 47832.90 2024-06-05 03:12:16.000 157 21622.02 402.49 42717.32 88888.00 2024-06-05 03:12:17.000 157 21622.05 402.45 42717.33 88888.00 2024-06-05 03:12:18.000 157 21622.05 402.43 42717.34 88888.00 2024-06-05 03:12:19.000 157 21622.02 402.41 42717.32 88888.00 2024-06-05 03:12:20.000 157 21621.99 402.37 42717.29 47832.96 2024-06-05 03:12:21.000 157 21622.01 402.33 42717.27 88888.00 2024-06-05 03:12:22.000 157 21622.04 402.32 42717.22 88888.00 2024-06-05 03:12:23.000 157 21622.00 402.35 42717.19 88888.00 2024-06-05 03:12:24.000 157 21621.92 402.37 42717.20 88888.00 2024-06-05 03:12:25.000 157 21621.86 402.38 42717.24 47833.35 2024-06-05 03:12:26.000 157 21621.85 402.41 42717.27 88888.00 2024-06-05 03:12:27.000 157 21621.85 402.44 42717.29 88888.00 2024-06-05 03:12:28.000 157 21621.87 402.45 42717.30 88888.00 2024-06-05 03:12:29.000 157 21621.89 402.44 42717.26 88888.00 2024-06-05 03:12:30.000 157 21621.90 402.43 42717.22 47832.61 2024-06-05 03:12:31.000 157 21621.90 402.42 42717.20 88888.00 2024-06-05 03:12:32.000 157 21621.89 402.42 42717.20 88888.00 2024-06-05 03:12:33.000 157 21621.89 402.43 42717.22 88888.00 2024-06-05 03:12:34.000 157 21621.88 402.41 42717.24 88888.00 2024-06-05 03:12:35.000 157 21621.87 402.40 42717.26 47832.73 2024-06-05 03:12:36.000 157 21621.84 402.37 42717.25 88888.00 2024-06-05 03:12:37.000 157 21621.82 402.34 42717.22 88888.00 2024-06-05 03:12:38.000 157 21621.81 402.35 42717.21 88888.00 2024-06-05 03:12:39.000 157 21621.82 402.37 42717.26 88888.00 2024-06-05 03:12:40.000 157 21621.85 402.38 42717.29 47832.85 2024-06-05 03:12:41.000 157 21621.88 402.41 42717.28 88888.00 2024-06-05 03:12:42.000 157 21621.89 402.46 42717.25 88888.00 2024-06-05 03:12:43.000 157 21621.87 402.51 42717.24 88888.00 2024-06-05 03:12:44.000 157 21621.84 402.51 42717.27 88888.00 2024-06-05 03:12:45.000 157 21621.82 402.48 42717.27 99999.00 2024-06-05 03:12:46.000 157 21621.85 402.46 42717.25 99999.00 2024-06-05 03:12:47.000 157 21621.90 402.48 42717.23 99999.00 2024-06-05 03:12:48.000 157 21621.90 402.51 42717.24 99999.00 2024-06-05 03:12:49.000 157 21621.87 402.56 42717.23 99999.00 2024-06-05 03:12:50.000 157 21621.87 402.60 42717.20 47833.11 2024-06-05 03:12:51.000 157 21621.88 402.62 42717.20 88888.00 2024-06-05 03:12:52.000 157 21621.84 402.62 42717.23 88888.00 2024-06-05 03:12:53.000 157 21621.78 402.59 42717.26 88888.00 2024-06-05 03:12:54.000 157 21621.78 402.56 42717.27 88888.00 2024-06-05 03:12:55.000 157 21621.80 402.51 42717.26 47833.08 2024-06-05 03:12:56.000 157 21621.79 402.48 42717.24 88888.00 2024-06-05 03:12:57.000 157 21621.77 402.48 42717.23 88888.00 2024-06-05 03:12:58.000 157 21621.77 402.51 42717.25 88888.00 2024-06-05 03:12:59.000 157 21621.78 402.53 42717.26 88888.00 2024-06-05 03:13:00.000 157 21621.77 402.51 42717.23 47832.68 2024-06-05 03:13:01.000 157 21621.74 402.46 42717.21 88888.00 2024-06-05 03:13:02.000 157 21621.72 402.41 42717.20 88888.00 2024-06-05 03:13:03.000 157 21621.74 402.39 42717.19 88888.00 2024-06-05 03:13:04.000 157 21621.78 402.41 42717.17 88888.00 2024-06-05 03:13:05.000 157 21621.78 402.43 42717.13 47832.69 2024-06-05 03:13:06.000 157 21621.75 402.45 42717.11 88888.00 2024-06-05 03:13:07.000 157 21621.75 402.48 42717.14 88888.00 2024-06-05 03:13:08.000 157 21621.77 402.47 42717.16 88888.00 2024-06-05 03:13:09.000 157 21621.79 402.42 42717.17 88888.00 2024-06-05 03:13:10.000 157 21621.79 402.41 42717.16 47833.24 2024-06-05 03:13:11.000 157 21621.78 402.42 42717.16 88888.00 2024-06-05 03:13:12.000 157 21621.78 402.39 42717.17 88888.00 2024-06-05 03:13:13.000 157 21621.76 402.35 42717.18 88888.00 2024-06-05 03:13:14.000 157 21621.74 402.37 42717.21 88888.00 2024-06-05 03:13:15.000 157 21621.76 402.45 42717.22 47832.86 2024-06-05 03:13:16.000 157 21621.79 402.51 42717.23 88888.00 2024-06-05 03:13:17.000 157 21621.80 402.52 42717.25 88888.00 2024-06-05 03:13:18.000 157 21621.80 402.53 42717.26 88888.00 2024-06-05 03:13:19.000 157 21621.80 402.50 42717.22 88888.00 2024-06-05 03:13:20.000 157 21621.78 402.44 42717.15 47833.06 2024-06-05 03:13:21.000 157 21621.75 402.40 42717.14 88888.00 2024-06-05 03:13:22.000 157 21621.69 402.42 42717.18 88888.00 2024-06-05 03:13:23.000 157 21621.65 402.45 42717.20 88888.00 2024-06-05 03:13:24.000 157 21621.67 402.47 42717.21 88888.00 2024-06-05 03:13:25.000 157 21621.69 402.47 42717.21 47832.52 2024-06-05 03:13:26.000 157 21621.67 402.50 42717.20 88888.00 2024-06-05 03:13:27.000 157 21621.63 402.50 42717.20 88888.00 2024-06-05 03:13:28.000 157 21621.66 402.50 42717.24 88888.00 2024-06-05 03:13:29.000 157 21621.70 402.52 42717.30 88888.00 2024-06-05 03:13:30.000 157 21621.70 402.55 42717.32 47832.87 2024-06-05 03:13:31.000 157 21621.67 402.61 42717.32 88888.00 2024-06-05 03:13:32.000 157 21621.66 402.64 42717.29 88888.00 2024-06-05 03:13:33.000 157 21621.68 402.63 42717.28 88888.00 2024-06-05 03:13:34.000 157 21621.70 402.62 42717.28 88888.00 2024-06-05 03:13:35.000 157 21621.71 402.61 42717.27 47832.69 2024-06-05 03:13:36.000 157 21621.71 402.60 42717.24 88888.00 2024-06-05 03:13:37.000 157 21621.69 402.60 42717.22 88888.00 2024-06-05 03:13:38.000 157 21621.67 402.62 42717.22 88888.00 2024-06-05 03:13:39.000 157 21621.67 402.64 42717.26 88888.00 2024-06-05 03:13:40.000 157 21621.66 402.66 42717.30 47832.59 2024-06-05 03:13:41.000 157 21621.62 402.67 42717.29 88888.00 2024-06-05 03:13:42.000 157 21621.58 402.66 42717.27 88888.00 2024-06-05 03:13:43.000 157 21621.56 402.63 42717.27 88888.00 2024-06-05 03:13:44.000 157 21621.57 402.60 42717.29 88888.00 2024-06-05 03:13:45.000 157 21621.56 402.59 42717.30 47832.80 2024-06-05 03:13:46.000 157 21621.51 402.57 42717.29 88888.00 2024-06-05 03:13:47.000 157 21621.49 402.58 42717.27 88888.00 2024-06-05 03:13:48.000 157 21621.51 402.58 42717.29 88888.00 2024-06-05 03:13:49.000 157 21621.53 402.58 42717.29 88888.00 2024-06-05 03:13:50.000 157 21621.55 402.54 42717.31 47832.83 2024-06-05 03:13:51.000 157 21621.56 402.49 42717.34 88888.00 2024-06-05 03:13:52.000 157 21621.56 402.49 42717.35 88888.00 2024-06-05 03:13:53.000 157 21621.59 402.51 42717.35 88888.00 2024-06-05 03:13:54.000 157 21621.62 402.53 42717.37 88888.00 2024-06-05 03:13:55.000 157 21621.57 402.52 42717.37 47832.76 2024-06-05 03:13:56.000 157 21621.54 402.51 42717.36 88888.00 2024-06-05 03:13:57.000 157 21621.60 402.51 42717.37 88888.00 2024-06-05 03:13:58.000 157 21621.68 402.50 42717.38 88888.00 2024-06-05 03:13:59.000 157 21621.69 402.48 42717.38 88888.00 2024-06-05 03:14:00.000 157 21621.65 402.45 42717.37 47832.50 2024-06-05 03:14:01.000 157 21621.60 402.47 42717.36 88888.00 2024-06-05 03:14:02.000 157 21621.58 402.49 42717.33 88888.00 2024-06-05 03:14:03.000 157 21621.60 402.49 42717.29 88888.00 2024-06-05 03:14:04.000 157 21621.67 402.47 42717.29 88888.00 2024-06-05 03:14:05.000 157 21621.72 402.44 42717.29 47832.39 2024-06-05 03:14:06.000 157 21621.70 402.41 42717.27 88888.00 2024-06-05 03:14:07.000 157 21621.62 402.42 42717.26 88888.00 2024-06-05 03:14:08.000 157 21621.55 402.44 42717.24 88888.00 2024-06-05 03:14:09.000 157 21621.56 402.48 42717.24 88888.00 2024-06-05 03:14:10.000 157 21621.60 402.52 42717.24 47832.86 2024-06-05 03:14:11.000 157 21621.60 402.55 42717.27 88888.00 2024-06-05 03:14:12.000 157 21621.59 402.58 42717.29 88888.00 2024-06-05 03:14:13.000 157 21621.57 402.56 42717.27 88888.00 2024-06-05 03:14:14.000 157 21621.56 402.50 42717.25 88888.00 2024-06-05 03:14:15.000 157 21621.55 402.46 42717.26 47832.39 2024-06-05 03:14:16.000 157 21621.54 402.45 42717.27 88888.00 2024-06-05 03:14:17.000 157 21621.52 402.45 42717.24 88888.00 2024-06-05 03:14:18.000 157 21621.48 402.45 42717.21 88888.00 2024-06-05 03:14:19.000 157 21621.44 402.45 42717.23 88888.00 2024-06-05 03:14:20.000 157 21621.44 402.49 42717.25 47832.31 2024-06-05 03:14:21.000 157 21621.48 402.52 42717.26 88888.00 2024-06-05 03:14:22.000 157 21621.51 402.51 42717.27 88888.00 2024-06-05 03:14:23.000 157 21621.49 402.47 42717.29 88888.00 2024-06-05 03:14:24.000 157 21621.46 402.45 42717.33 88888.00 2024-06-05 03:14:25.000 157 21621.46 402.47 42717.34 47832.60 2024-06-05 03:14:26.000 157 21621.50 402.52 42717.34 88888.00 2024-06-05 03:14:27.000 157 21621.51 402.57 42717.34 88888.00 2024-06-05 03:14:28.000 157 21621.47 402.57 42717.32 88888.00 2024-06-05 03:14:29.000 157 21621.45 402.54 42717.27 88888.00 2024-06-05 03:14:30.000 157 21621.44 402.52 42717.22 47832.82 2024-06-05 03:14:31.000 157 21621.41 402.52 42717.21 88888.00 2024-06-05 03:14:32.000 157 21621.35 402.51 42717.25 88888.00 2024-06-05 03:14:33.000 157 21621.33 402.52 42717.28 88888.00 2024-06-05 03:14:34.000 157 21621.33 402.62 42717.26 88888.00 2024-06-05 03:14:35.000 157 21621.31 402.72 42717.24 47832.46 2024-06-05 03:14:36.000 157 21621.26 402.75 42717.26 88888.00 2024-06-05 03:14:37.000 157 21621.24 402.74 42717.27 88888.00 2024-06-05 03:14:38.000 157 21621.26 402.69 42717.23 88888.00 2024-06-05 03:14:39.000 157 21621.24 402.64 42717.20 88888.00 2024-06-05 03:14:40.000 157 21621.20 402.67 42717.21 47832.67 2024-06-05 03:14:41.000 157 21621.20 402.74 42717.25 88888.00 2024-06-05 03:14:42.000 157 21621.27 402.79 42717.26 88888.00 2024-06-05 03:14:43.000 157 21621.30 402.81 42717.23 88888.00 2024-06-05 03:14:44.000 157 21621.27 402.78 42717.20 88888.00 2024-06-05 03:14:45.000 157 21621.24 402.75 42717.19 47832.50 2024-06-05 03:14:46.000 157 21621.28 402.74 42717.21 88888.00 2024-06-05 03:14:47.000 157 21621.35 402.74 42717.24 88888.00 2024-06-05 03:14:48.000 157 21621.35 402.74 42717.25 88888.00 2024-06-05 03:14:49.000 157 21621.33 402.73 42717.27 88888.00 2024-06-05 03:14:50.000 157 21621.35 402.71 42717.32 47832.51 2024-06-05 03:14:51.000 157 21621.40 402.71 42717.35 88888.00 2024-06-05 03:14:52.000 157 21621.38 402.73 42717.34 88888.00 2024-06-05 03:14:53.000 157 21621.33 402.74 42717.29 88888.00 2024-06-05 03:14:54.000 157 21621.33 402.71 42717.27 88888.00 2024-06-05 03:14:55.000 157 21621.36 402.64 42717.27 47832.68 2024-06-05 03:14:56.000 157 21621.38 402.60 42717.27 88888.00 2024-06-05 03:14:57.000 157 21621.35 402.61 42717.29 88888.00 2024-06-05 03:14:58.000 157 21621.30 402.66 42717.28 88888.00 2024-06-05 03:14:59.000 157 21621.28 402.71 42717.28 88888.00 2024-06-05 03:15:00.000 157 21621.27 402.77 42717.31 47832.71 2024-06-05 03:15:01.000 157 21621.26 402.79 42717.34 88888.00 2024-06-05 03:15:02.000 157 21621.26 402.76 42717.32 88888.00 2024-06-05 03:15:03.000 157 21621.28 402.76 42717.28 88888.00 2024-06-05 03:15:04.000 157 21621.27 402.78 42717.25 88888.00 2024-06-05 03:15:05.000 157 21621.20 402.81 42717.27 47833.00 2024-06-05 03:15:06.000 157 21621.14 402.82 42717.29 88888.00 2024-06-05 03:15:07.000 157 21621.12 402.82 42717.30 88888.00 2024-06-05 03:15:08.000 157 21621.11 402.81 42717.28 88888.00 2024-06-05 03:15:09.000 157 21621.10 402.83 42717.25 88888.00 2024-06-05 03:15:10.000 157 21621.10 402.85 42717.27 47832.68 2024-06-05 03:15:11.000 157 21621.11 402.87 42717.33 88888.00 2024-06-05 03:15:12.000 157 21621.10 402.87 42717.34 88888.00 2024-06-05 03:15:13.000 157 21621.07 402.86 42717.36 88888.00 2024-06-05 03:15:14.000 157 21621.03 402.81 42717.43 88888.00 2024-06-05 03:15:15.000 157 21620.98 402.81 42717.46 47832.72 2024-06-05 03:15:16.000 157 21620.97 402.87 42717.44 88888.00 2024-06-05 03:15:17.000 157 21620.98 402.92 42717.39 88888.00 2024-06-05 03:15:18.000 157 21620.97 402.90 42717.36 88888.00 2024-06-05 03:15:19.000 157 21620.97 402.86 42717.36 88888.00 2024-06-05 03:15:20.000 157 21620.98 402.85 42717.39 47832.67 2024-06-05 03:15:21.000 157 21620.98 402.85 42717.43 88888.00 2024-06-05 03:15:22.000 157 21620.95 402.86 42717.45 88888.00 2024-06-05 03:15:23.000 157 21620.93 402.84 42717.44 88888.00 2024-06-05 03:15:24.000 157 21620.92 402.81 42717.44 88888.00 2024-06-05 03:15:25.000 157 21620.92 402.82 42717.45 99999.00 2024-06-05 03:15:26.000 157 21620.90 402.87 42717.43 99999.00 2024-06-05 03:15:27.000 157 21620.89 402.88 42717.40 99999.00 2024-06-05 03:15:28.000 157 21620.90 402.81 42717.39 99999.00 2024-06-05 03:15:29.000 157 21620.90 402.75 42717.38 99999.00 2024-06-05 03:15:30.000 157 21620.90 402.75 42717.39 47832.67 2024-06-05 03:15:31.000 157 21620.92 402.77 42717.39 88888.00 2024-06-05 03:15:32.000 157 21620.94 402.77 42717.36 88888.00 2024-06-05 03:15:33.000 157 21620.90 402.74 42717.30 88888.00 2024-06-05 03:15:34.000 157 21620.85 402.71 42717.28 88888.00 2024-06-05 03:15:35.000 157 21620.81 402.71 42717.30 47832.37 2024-06-05 03:15:36.000 157 21620.80 402.74 42717.31 88888.00 2024-06-05 03:15:37.000 157 21620.82 402.80 42717.31 88888.00 2024-06-05 03:15:38.000 157 21620.81 402.88 42717.33 88888.00 2024-06-05 03:15:39.000 157 21620.78 402.93 42717.37 88888.00 2024-06-05 03:15:40.000 157 21620.77 402.95 42717.38 47832.31 2024-06-05 03:15:41.000 157 21620.76 402.93 42717.36 88888.00 2024-06-05 03:15:42.000 157 21620.74 402.90 42717.36 88888.00 2024-06-05 03:15:43.000 157 21620.74 402.89 42717.34 88888.00 2024-06-05 03:15:44.000 157 21620.78 402.92 42717.33 88888.00 2024-06-05 03:15:45.000 157 21620.78 402.93 42717.34 47832.63 2024-06-05 03:15:46.000 157 21620.74 402.93 42717.38 88888.00 2024-06-05 03:15:47.000 157 21620.72 402.96 42717.43 88888.00 2024-06-05 03:15:48.000 157 21620.74 403.00 42717.46 88888.00 2024-06-05 03:15:49.000 157 21620.76 403.03 42717.51 88888.00 2024-06-05 03:15:50.000 157 21620.75 403.07 42717.53 47832.44 2024-06-05 03:15:51.000 157 21620.73 403.08 42717.48 88888.00 2024-06-05 03:15:52.000 157 21620.74 403.10 42717.45 88888.00 2024-06-05 03:15:53.000 157 21620.77 403.14 42717.46 88888.00 2024-06-05 03:15:54.000 157 21620.80 403.14 42717.46 88888.00 2024-06-05 03:15:55.000 157 21620.80 403.09 42717.47 47832.81 2024-06-05 03:15:56.000 157 21620.80 403.02 42717.47 88888.00 2024-06-05 03:15:57.000 157 21620.82 403.01 42717.48 88888.00 2024-06-05 03:15:58.000 157 21620.81 403.03 42717.49 88888.00 2024-06-05 03:15:59.000 157 21620.76 403.01 42717.51 88888.00 2024-06-05 03:16:00.000 157 21620.71 403.00 42717.51 47832.40 2024-06-05 03:16:01.000 157 21620.69 402.99 42717.46 88888.00 2024-06-05 03:16:02.000 157 21620.69 402.99 42717.39 88888.00 2024-06-05 03:16:03.000 157 21620.73 403.02 42717.36 88888.00 2024-06-05 03:16:04.000 157 21620.77 403.07 42717.37 88888.00 2024-06-05 03:16:05.000 157 21620.80 403.06 42717.42 47832.56 2024-06-05 03:16:06.000 157 21620.79 402.99 42717.48 88888.00 2024-06-05 03:16:07.000 157 21620.74 402.94 42717.50 88888.00 2024-06-05 03:16:08.000 157 21620.69 402.96 42717.47 88888.00 2024-06-05 03:16:09.000 157 21620.65 403.00 42717.45 88888.00 2024-06-05 03:16:10.000 157 21620.63 403.04 42717.45 47832.54 2024-06-05 03:16:11.000 157 21620.64 403.06 42717.46 88888.00 2024-06-05 03:16:12.000 157 21620.62 403.06 42717.51 88888.00 2024-06-05 03:16:13.000 157 21620.61 403.05 42717.54 88888.00 2024-06-05 03:16:14.000 157 21620.63 403.05 42717.55 88888.00 2024-06-05 03:16:15.000 157 21620.63 403.04 42717.54 47832.72 2024-06-05 03:16:16.000 157 21620.59 403.00 42717.52 88888.00 2024-06-05 03:16:17.000 157 21620.60 402.98 42717.48 88888.00 2024-06-05 03:16:18.000 157 21620.61 402.99 42717.48 88888.00 2024-06-05 03:16:19.000 157 21620.61 402.99 42717.53 88888.00 2024-06-05 03:16:20.000 157 21620.63 402.97 42717.57 47833.07 2024-06-05 03:16:21.000 157 21620.67 402.98 42717.55 88888.00 2024-06-05 03:16:22.000 157 21620.67 403.02 42717.48 88888.00 2024-06-05 03:16:23.000 157 21620.61 403.05 42717.46 88888.00 2024-06-05 03:16:24.000 157 21620.56 403.07 42717.46 88888.00 2024-06-05 03:16:25.000 157 21620.55 403.07 42717.47 47832.73 2024-06-05 03:16:26.000 157 21620.54 403.06 42717.50 88888.00 2024-06-05 03:16:27.000 157 21620.53 403.04 42717.52 88888.00 2024-06-05 03:16:28.000 157 21620.51 403.02 42717.48 88888.00 2024-06-05 03:16:29.000 157 21620.51 403.01 42717.44 88888.00 2024-06-05 03:16:30.000 157 21620.52 403.04 42717.46 47832.59 2024-06-05 03:16:31.000 157 21620.53 403.08 42717.49 88888.00 2024-06-05 03:16:32.000 157 21620.55 403.07 42717.48 88888.00 2024-06-05 03:16:33.000 157 21620.57 403.04 42717.46 88888.00 2024-06-05 03:16:34.000 157 21620.54 403.03 42717.46 88888.00 2024-06-05 03:16:35.000 157 21620.50 403.01 42717.47 47832.75 2024-06-05 03:16:36.000 157 21620.48 403.01 42717.48 88888.00 2024-06-05 03:16:37.000 157 21620.49 403.04 42717.48 88888.00 2024-06-05 03:16:38.000 157 21620.56 403.09 42717.49 88888.00 2024-06-05 03:16:39.000 157 21620.61 403.11 42717.51 88888.00 2024-06-05 03:16:40.000 157 21620.59 403.09 42717.53 47832.90 2024-06-05 03:16:41.000 157 21620.54 403.06 42717.54 88888.00 2024-06-05 03:16:42.000 157 21620.53 403.04 42717.55 88888.00 2024-06-05 03:16:43.000 157 21620.58 403.03 42717.55 88888.00 2024-06-05 03:16:44.000 157 21620.57 403.02 42717.53 88888.00 2024-06-05 03:16:45.000 157 21620.49 403.02 42717.51 47832.45 2024-06-05 03:16:46.000 157 21620.45 403.03 42717.50 88888.00 2024-06-05 03:16:47.000 157 21620.50 403.05 42717.50 88888.00 2024-06-05 03:16:48.000 157 21620.54 403.07 42717.46 88888.00 2024-06-05 03:16:49.000 157 21620.53 403.07 42717.43 88888.00 2024-06-05 03:16:50.000 157 21620.51 403.05 42717.41 47832.83 2024-06-05 03:16:51.000 157 21620.52 403.04 42717.39 88888.00 2024-06-05 03:16:52.000 157 21620.55 403.03 42717.38 88888.00 2024-06-05 03:16:53.000 157 21620.56 403.04 42717.39 88888.00 2024-06-05 03:16:54.000 157 21620.56 403.05 42717.38 88888.00 2024-06-05 03:16:55.000 157 21620.54 403.01 42717.36 47832.87 2024-06-05 03:16:56.000 157 21620.53 402.98 42717.36 88888.00 2024-06-05 03:16:57.000 157 21620.55 403.01 42717.37 88888.00 2024-06-05 03:16:58.000 157 21620.60 403.06 42717.39 88888.00 2024-06-05 03:16:59.000 157 21620.63 403.07 42717.43 88888.00 2024-06-05 03:17:00.000 157 21620.62 403.03 42717.42 47832.82 2024-06-05 03:17:01.000 157 21620.59 403.01 42717.39 88888.00 2024-06-05 03:17:02.000 157 21620.56 403.03 42717.41 88888.00 2024-06-05 03:17:03.000 157 21620.53 403.03 42717.46 88888.00 2024-06-05 03:17:04.000 157 21620.52 402.96 42717.48 88888.00 2024-06-05 03:17:05.000 157 21620.52 402.91 42717.47 47832.70 2024-06-05 03:17:06.000 157 21620.52 402.91 42717.45 88888.00 2024-06-05 03:17:07.000 157 21620.55 402.93 42717.44 88888.00 2024-06-05 03:17:08.000 157 21620.59 402.92 42717.41 88888.00 2024-06-05 03:17:09.000 157 21620.60 402.89 42717.38 88888.00 2024-06-05 03:17:10.000 157 21620.61 402.91 42717.40 47832.54 2024-06-05 03:17:11.000 157 21620.65 402.93 42717.45 88888.00 2024-06-05 03:17:12.000 157 21620.64 402.95 42717.48 88888.00 2024-06-05 03:17:13.000 157 21620.56 402.98 42717.50 88888.00 2024-06-05 03:17:14.000 157 21620.51 402.99 42717.52 88888.00 2024-06-05 03:17:15.000 157 21620.52 402.96 42717.52 47832.85 2024-06-05 03:17:16.000 157 21620.55 402.93 42717.54 88888.00 2024-06-05 03:17:17.000 157 21620.56 402.91 42717.56 88888.00 2024-06-05 03:17:18.000 157 21620.56 402.93 42717.57 88888.00 2024-06-05 03:17:19.000 157 21620.54 402.94 42717.54 88888.00 2024-06-05 03:17:20.000 157 21620.54 402.93 42717.48 47832.17 2024-06-05 03:17:21.000 157 21620.54 402.91 42717.41 88888.00 2024-06-05 03:17:22.000 157 21620.53 402.94 42717.36 88888.00 2024-06-05 03:17:23.000 157 21620.54 402.97 42717.38 88888.00 2024-06-05 03:17:24.000 157 21620.56 402.97 42717.40 88888.00 2024-06-05 03:17:25.000 157 21620.54 402.94 42717.39 47832.21 2024-06-05 03:17:26.000 157 21620.49 402.90 42717.40 88888.00 2024-06-05 03:17:27.000 157 21620.50 402.86 42717.40 88888.00 2024-06-05 03:17:28.000 157 21620.53 402.86 42717.40 88888.00 2024-06-05 03:17:29.000 157 21620.55 402.93 42717.41 88888.00 2024-06-05 03:17:30.000 157 21620.58 402.98 42717.39 47832.26 2024-06-05 03:17:31.000 157 21620.61 402.97 42717.39 88888.00 2024-06-05 03:17:32.000 157 21620.59 402.93 42717.42 88888.00 2024-06-05 03:17:33.000 157 21620.54 402.92 42717.45 88888.00 2024-06-05 03:17:34.000 157 21620.48 402.97 42717.46 88888.00 2024-06-05 03:17:35.000 157 21620.45 403.00 42717.46 47832.26 2024-06-05 03:17:36.000 157 21620.48 403.00 42717.47 88888.00 2024-06-05 03:17:37.000 157 21620.52 403.01 42717.51 88888.00 2024-06-05 03:17:38.000 157 21620.52 403.03 42717.57 88888.00 2024-06-05 03:17:39.000 157 21620.52 403.03 42717.59 88888.00 2024-06-05 03:17:40.000 157 21620.56 403.02 42717.55 47832.82 2024-06-05 03:17:41.000 157 21620.59 403.02 42717.50 88888.00 2024-06-05 03:17:42.000 157 21620.57 403.01 42717.46 88888.00 2024-06-05 03:17:43.000 157 21620.52 403.01 42717.46 88888.00 2024-06-05 03:17:44.000 157 21620.50 403.01 42717.46 88888.00 2024-06-05 03:17:45.000 157 21620.51 403.01 42717.46 47833.29 2024-06-05 03:17:46.000 157 21620.50 403.02 42717.48 88888.00 2024-06-05 03:17:47.000 157 21620.50 403.02 42717.49 88888.00 2024-06-05 03:17:48.000 157 21620.51 403.06 42717.50 88888.00 2024-06-05 03:17:49.000 157 21620.52 403.14 42717.51 88888.00 2024-06-05 03:17:50.000 157 21620.48 403.22 42717.52 47832.50 2024-06-05 03:17:51.000 157 21620.44 403.27 42717.52 88888.00 2024-06-05 03:17:52.000 157 21620.41 403.24 42717.52 88888.00 2024-06-05 03:17:53.000 157 21620.42 403.20 42717.54 88888.00 2024-06-05 03:17:54.000 157 21620.44 403.20 42717.59 88888.00 2024-06-05 03:17:55.000 157 21620.46 403.22 42717.63 47832.30 2024-06-05 03:17:56.000 157 21620.48 403.23 42717.64 88888.00 2024-06-05 03:17:57.000 157 21620.50 403.23 42717.62 88888.00 2024-06-05 03:17:58.000 157 21620.48 403.25 42717.61 88888.00 2024-06-05 03:17:59.000 157 21620.44 403.30 42717.60 88888.00 2024-06-05 03:18:00.000 157 21620.40 403.34 42717.57 47832.19 2024-06-05 03:18:01.000 157 21620.38 403.34 42717.56 88888.00 2024-06-05 03:18:02.000 157 21620.38 403.36 42717.60 88888.00 2024-06-05 03:18:03.000 157 21620.36 403.40 42717.62 88888.00 2024-06-05 03:18:04.000 157 21620.34 403.40 42717.63 88888.00 2024-06-05 03:18:05.000 157 21620.36 403.40 42717.66 47832.46 2024-06-05 03:18:06.000 157 21620.41 403.42 42717.68 88888.00 2024-06-05 03:18:07.000 157 21620.44 403.42 42717.68 88888.00 2024-06-05 03:18:08.000 157 21620.44 403.34 42717.67 88888.00 2024-06-05 03:18:09.000 157 21620.44 403.26 42717.65 88888.00 2024-06-05 03:18:10.000 157 21620.49 403.24 42717.63 47832.65 2024-06-05 03:18:11.000 157 21620.53 403.29 42717.61 88888.00 2024-06-05 03:18:12.000 157 21620.52 403.31 42717.57 88888.00 2024-06-05 03:18:13.000 157 21620.48 403.33 42717.54 88888.00 2024-06-05 03:18:14.000 157 21620.47 403.33 42717.52 88888.00 2024-06-05 03:18:15.000 157 21620.43 403.29 42717.50 47832.30 2024-06-05 03:18:16.000 157 21620.37 403.24 42717.50 88888.00 2024-06-05 03:18:17.000 157 21620.32 403.21 42717.51 88888.00 2024-06-05 03:18:18.000 157 21620.36 403.18 42717.49 88888.00 2024-06-05 03:18:19.000 157 21620.43 403.14 42717.48 88888.00 2024-06-05 03:18:20.000 157 21620.41 403.10 42717.46 47832.44 2024-06-05 03:18:21.000 157 21620.37 403.10 42717.47 88888.00 2024-06-05 03:18:22.000 157 21620.40 403.11 42717.48 88888.00 2024-06-05 03:18:23.000 157 21620.40 403.11 42717.46 88888.00 2024-06-05 03:18:24.000 157 21620.38 403.14 42717.47 88888.00 2024-06-05 03:18:25.000 157 21620.39 403.20 42717.50 47832.60 2024-06-05 03:18:26.000 157 21620.43 403.20 42717.50 88888.00 2024-06-05 03:18:27.000 157 21620.47 403.16 42717.49 88888.00 2024-06-05 03:18:28.000 157 21620.50 403.12 42717.48 88888.00 2024-06-05 03:18:29.000 157 21620.50 403.11 42717.50 88888.00 2024-06-05 03:18:30.000 157 21620.49 403.13 42717.54 99999.00 2024-06-05 03:18:31.000 157 21620.45 403.16 42717.56 99999.00 2024-06-05 03:18:32.000 157 21620.41 403.20 42717.57 99999.00 2024-06-05 03:18:33.000 157 21620.41 403.24 42717.58 99999.00 2024-06-05 03:18:34.000 157 21620.44 403.25 42717.57 99999.00 2024-06-05 03:18:35.000 157 21620.48 403.25 42717.56 47832.79 2024-06-05 03:18:36.000 157 21620.48 403.24 42717.56 88888.00 2024-06-05 03:18:37.000 157 21620.45 403.18 42717.54 88888.00 2024-06-05 03:18:38.000 157 21620.44 403.14 42717.54 88888.00 2024-06-05 03:18:39.000 157 21620.44 403.16 42717.55 88888.00 2024-06-05 03:18:40.000 157 21620.44 403.19 42717.59 47832.59 2024-06-05 03:18:41.000 157 21620.44 403.22 42717.65 88888.00 2024-06-05 03:18:42.000 157 21620.47 403.23 42717.66 88888.00 2024-06-05 03:18:43.000 157 21620.49 403.24 42717.62 88888.00 2024-06-05 03:18:44.000 157 21620.47 403.25 42717.60 88888.00 2024-06-05 03:18:45.000 157 21620.40 403.26 42717.57 47832.45 2024-06-05 03:18:46.000 157 21620.38 403.26 42717.54 88888.00 2024-06-05 03:18:47.000 157 21620.38 403.26 42717.51 88888.00 2024-06-05 03:18:48.000 157 21620.35 403.23 42717.50 88888.00 2024-06-05 03:18:49.000 157 21620.33 403.19 42717.54 88888.00 2024-06-05 03:18:50.000 157 21620.34 403.19 42717.61 47833.02 2024-06-05 03:18:51.000 157 21620.35 403.20 42717.61 88888.00 2024-06-05 03:18:52.000 157 21620.33 403.26 42717.57 88888.00 2024-06-05 03:18:53.000 157 21620.31 403.33 42717.57 88888.00 2024-06-05 03:18:54.000 157 21620.32 403.37 42717.61 88888.00 2024-06-05 03:18:55.000 157 21620.33 403.35 42717.63 47832.52 2024-06-05 03:18:56.000 157 21620.32 403.28 42717.62 88888.00 2024-06-05 03:18:57.000 157 21620.30 403.26 42717.61 88888.00 2024-06-05 03:18:58.000 157 21620.33 403.31 42717.64 88888.00 2024-06-05 03:18:59.000 157 21620.38 403.33 42717.66 88888.00 2024-06-05 03:19:00.000 157 21620.41 403.32 42717.64 47832.30 2024-06-05 03:19:01.000 157 21620.41 403.34 42717.62 88888.00 2024-06-05 03:19:02.000 157 21620.40 403.36 42717.61 88888.00 2024-06-05 03:19:03.000 157 21620.40 403.36 42717.63 88888.00 2024-06-05 03:19:04.000 157 21620.38 403.34 42717.65 88888.00 2024-06-05 03:19:05.000 157 21620.38 403.29 42717.65 47832.62 2024-06-05 03:19:06.000 157 21620.40 403.23 42717.64 88888.00 2024-06-05 03:19:07.000 157 21620.43 403.19 42717.62 88888.00 2024-06-05 03:19:08.000 157 21620.42 403.19 42717.60 88888.00 2024-06-05 03:19:09.000 157 21620.37 403.23 42717.60 88888.00 2024-06-05 03:19:10.000 157 21620.33 403.29 42717.58 47832.45 2024-06-05 03:19:11.000 157 21620.37 403.32 42717.59 88888.00 2024-06-05 03:19:12.000 157 21620.45 403.34 42717.65 88888.00 2024-06-05 03:19:13.000 157 21620.48 403.36 42717.68 88888.00 2024-06-05 03:19:14.000 157 21620.46 403.31 42717.67 88888.00 2024-06-05 03:19:15.000 157 21620.42 403.26 42717.64 47832.51 2024-06-05 03:19:16.000 157 21620.39 403.25 42717.62 88888.00 2024-06-05 03:19:17.000 157 21620.40 403.25 42717.62 88888.00 2024-06-05 03:19:18.000 157 21620.44 403.23 42717.61 88888.00 2024-06-05 03:19:19.000 157 21620.48 403.19 42717.56 88888.00 2024-06-05 03:19:20.000 157 21620.50 403.19 42717.51 47832.11 2024-06-05 03:19:21.000 157 21620.50 403.20 42717.50 88888.00 2024-06-05 03:19:22.000 157 21620.50 403.20 42717.50 88888.00 2024-06-05 03:19:23.000 157 21620.50 403.19 42717.51 88888.00 2024-06-05 03:19:24.000 157 21620.50 403.21 42717.52 88888.00 2024-06-05 03:19:25.000 157 21620.50 403.23 42717.52 47832.32 2024-06-05 03:19:26.000 157 21620.49 403.25 42717.54 88888.00 2024-06-05 03:19:27.000 157 21620.48 403.27 42717.57 88888.00 2024-06-05 03:19:28.000 157 21620.47 403.25 42717.56 88888.00 2024-06-05 03:19:29.000 157 21620.47 403.24 42717.52 88888.00 2024-06-05 03:19:30.000 157 21620.48 403.24 42717.51 47832.41 2024-06-05 03:19:31.000 157 21620.47 403.24 42717.53 88888.00 2024-06-05 03:19:32.000 157 21620.47 403.28 42717.55 88888.00 2024-06-05 03:19:33.000 157 21620.49 403.31 42717.55 88888.00 2024-06-05 03:19:34.000 157 21620.50 403.28 42717.54 88888.00 2024-06-05 03:19:35.000 157 21620.49 403.25 42717.51 47832.91 2024-06-05 03:19:36.000 157 21620.47 403.25 42717.50 88888.00 2024-06-05 03:19:37.000 157 21620.44 403.22 42717.54 88888.00 2024-06-05 03:19:38.000 157 21620.43 403.19 42717.62 88888.00 2024-06-05 03:19:39.000 157 21620.44 403.17 42717.62 88888.00 2024-06-05 03:19:40.000 157 21620.48 403.14 42717.56 47832.13 2024-06-05 03:19:41.000 157 21620.49 403.12 42717.52 88888.00 2024-06-05 03:19:42.000 157 21620.47 403.12 42717.50 88888.00 2024-06-05 03:19:43.000 157 21620.42 403.16 42717.51 88888.00 2024-06-05 03:19:44.000 157 21620.40 403.23 42717.53 88888.00 2024-06-05 03:19:45.000 157 21620.43 403.26 42717.55 47832.22 2024-06-05 03:19:46.000 157 21620.46 403.21 42717.56 88888.00 2024-06-05 03:19:47.000 157 21620.47 403.14 42717.60 88888.00 2024-06-05 03:19:48.000 157 21620.48 403.11 42717.62 88888.00 2024-06-05 03:19:49.000 157 21620.49 403.14 42717.58 88888.00 2024-06-05 03:19:50.000 157 21620.47 403.19 42717.52 47832.11 2024-06-05 03:19:51.000 157 21620.42 403.21 42717.50 88888.00 2024-06-05 03:19:52.000 157 21620.41 403.18 42717.50 88888.00 2024-06-05 03:19:53.000 157 21620.44 403.14 42717.53 88888.00 2024-06-05 03:19:54.000 157 21620.45 403.13 42717.56 88888.00 2024-06-05 03:19:55.000 157 21620.41 403.16 42717.56 47832.40 2024-06-05 03:19:56.000 157 21620.38 403.21 42717.57 88888.00 2024-06-05 03:19:57.000 157 21620.38 403.25 42717.56 88888.00 2024-06-05 03:19:58.000 157 21620.42 403.27 42717.55 88888.00 2024-06-05 03:19:59.000 157 21620.47 403.28 42717.59 88888.00 2024-06-05 03:20:00.000 157 21620.47 403.29 42717.63 47832.29 2024-06-05 03:20:01.000 157 21620.47 403.29 42717.62 88888.00 2024-06-05 03:20:02.000 157 21620.49 403.29 42717.56 88888.00 2024-06-05 03:20:03.000 157 21620.51 403.29 42717.51 88888.00 2024-06-05 03:20:04.000 157 21620.48 403.27 42717.50 88888.00 2024-06-05 03:20:05.000 157 21620.44 403.21 42717.51 47832.30 2024-06-05 03:20:06.000 157 21620.44 403.16 42717.50 88888.00 2024-06-05 03:20:07.000 157 21620.45 403.14 42717.49 88888.00 2024-06-05 03:20:08.000 157 21620.45 403.16 42717.50 88888.00 2024-06-05 03:20:09.000 157 21620.47 403.18 42717.48 88888.00 2024-06-05 03:20:10.000 157 21620.51 403.20 42717.49 47832.60 2024-06-05 03:20:11.000 157 21620.48 403.23 42717.52 88888.00 2024-06-05 03:20:12.000 157 21620.40 403.27 42717.50 88888.00 2024-06-05 03:20:13.000 157 21620.36 403.25 42717.48 88888.00 2024-06-05 03:20:14.000 157 21620.39 403.22 42717.50 88888.00 2024-06-05 03:20:15.000 157 21620.43 403.24 42717.50 47832.58 2024-06-05 03:20:16.000 157 21620.44 403.27 42717.50 88888.00 2024-06-05 03:20:17.000 157 21620.42 403.27 42717.50 88888.00 2024-06-05 03:20:18.000 157 21620.41 403.25 42717.51 88888.00 2024-06-05 03:20:19.000 157 21620.42 403.24 42717.51 88888.00 2024-06-05 03:20:20.000 157 21620.43 403.27 42717.52 47832.18 2024-06-05 03:20:21.000 157 21620.44 403.30 42717.54 88888.00 2024-06-05 03:20:22.000 157 21620.45 403.29 42717.50 88888.00 2024-06-05 03:20:23.000 157 21620.43 403.25 42717.46 88888.00 2024-06-05 03:20:24.000 157 21620.43 403.23 42717.44 88888.00 2024-06-05 03:20:25.000 157 21620.46 403.21 42717.46 47832.56 2024-06-05 03:20:26.000 157 21620.48 403.20 42717.49 88888.00 2024-06-05 03:20:27.000 157 21620.48 403.23 42717.50 88888.00 2024-06-05 03:20:28.000 157 21620.48 403.25 42717.48 88888.00 2024-06-05 03:20:29.000 157 21620.49 403.22 42717.44 88888.00 2024-06-05 03:20:30.000 157 21620.49 403.19 42717.43 47832.50 2024-06-05 03:20:31.000 157 21620.51 403.19 42717.43 88888.00 2024-06-05 03:20:32.000 157 21620.51 403.20 42717.41 88888.00 2024-06-05 03:20:33.000 157 21620.52 403.17 42717.39 88888.00 2024-06-05 03:20:34.000 157 21620.57 403.14 42717.40 88888.00 2024-06-05 03:20:35.000 157 21620.63 403.14 42717.40 47832.46 2024-06-05 03:20:36.000 157 21620.65 403.17 42717.41 88888.00 2024-06-05 03:20:37.000 157 21620.58 403.19 42717.42 88888.00 2024-06-05 03:20:38.000 157 21620.53 403.21 42717.43 88888.00 2024-06-05 03:20:39.000 157 21620.56 403.23 42717.45 88888.00 2024-06-05 03:20:40.000 157 21620.63 403.23 42717.43 47832.57 2024-06-05 03:20:41.000 157 21620.66 403.23 42717.38 88888.00 2024-06-05 03:20:42.000 157 21620.66 403.24 42717.38 88888.00 2024-06-05 03:20:43.000 157 21620.67 403.23 42717.41 88888.00 2024-06-05 03:20:44.000 157 21620.69 403.18 42717.44 88888.00 2024-06-05 03:20:45.000 157 21620.70 403.15 42717.45 47832.41 2024-06-05 03:20:46.000 157 21620.72 403.19 42717.44 88888.00 2024-06-05 03:20:47.000 157 21620.73 403.24 42717.41 88888.00 2024-06-05 03:20:48.000 157 21620.67 403.25 42717.36 88888.00 2024-06-05 03:20:49.000 157 21620.63 403.23 42717.33 88888.00 2024-06-05 03:20:50.000 157 21620.66 403.26 42717.35 47832.74 2024-06-05 03:20:51.000 157 21620.72 403.33 42717.41 88888.00 2024-06-05 03:20:52.000 157 21620.77 403.36 42717.45 88888.00 2024-06-05 03:20:53.000 157 21620.76 403.34 42717.45 88888.00 2024-06-05 03:20:54.000 157 21620.71 403.35 42717.43 88888.00 2024-06-05 03:20:55.000 157 21620.71 403.36 42717.41 47832.25 2024-06-05 03:20:56.000 157 21620.75 403.36 42717.40 88888.00 2024-06-05 03:20:57.000 157 21620.77 403.35 42717.42 88888.00 2024-06-05 03:20:58.000 157 21620.77 403.34 42717.44 88888.00 2024-06-05 03:20:59.000 157 21620.80 403.34 42717.43 88888.00 2024-06-05 03:21:00.000 157 21620.81 403.34 42717.43 47832.45 2024-06-05 03:21:01.000 157 21620.77 403.35 42717.46 88888.00 2024-06-05 03:21:02.000 157 21620.72 403.34 42717.47 88888.00 2024-06-05 03:21:03.000 157 21620.74 403.33 42717.46 88888.00 2024-06-05 03:21:04.000 157 21620.78 403.35 42717.44 88888.00 2024-06-05 03:21:05.000 157 21620.77 403.37 42717.40 47832.17 2024-06-05 03:21:06.000 157 21620.73 403.33 42717.39 88888.00 2024-06-05 03:21:07.000 157 21620.72 403.25 42717.41 88888.00 2024-06-05 03:21:08.000 157 21620.74 403.20 42717.39 88888.00 2024-06-05 03:21:09.000 157 21620.76 403.20 42717.35 88888.00 2024-06-05 03:21:10.000 157 21620.75 403.19 42717.31 47832.18 2024-06-05 03:21:11.000 157 21620.75 403.18 42717.31 88888.00 2024-06-05 03:21:12.000 157 21620.76 403.18 42717.35 88888.00 2024-06-05 03:21:13.000 157 21620.78 403.16 42717.39 88888.00 2024-06-05 03:21:14.000 157 21620.78 403.14 42717.40 88888.00 2024-06-05 03:21:15.000 157 21620.75 403.15 42717.37 47832.40 2024-06-05 03:21:16.000 157 21620.71 403.14 42717.34 88888.00 2024-06-05 03:21:17.000 157 21620.72 403.15 42717.35 88888.00 2024-06-05 03:21:18.000 157 21620.76 403.20 42717.39 88888.00 2024-06-05 03:21:19.000 157 21620.77 403.24 42717.40 88888.00 2024-06-05 03:21:20.000 157 21620.79 403.26 42717.36 47832.37 2024-06-05 03:21:21.000 157 21620.82 403.26 42717.30 88888.00 2024-06-05 03:21:22.000 157 21620.87 403.29 42717.30 88888.00 2024-06-05 03:21:23.000 157 21620.90 403.30 42717.32 88888.00 2024-06-05 03:21:24.000 157 21620.94 403.30 42717.32 88888.00 2024-06-05 03:21:25.000 157 21621.02 403.31 42717.31 47832.22 2024-06-05 03:21:26.000 157 21621.07 403.36 42717.31 88888.00 2024-06-05 03:21:27.000 157 21621.01 403.38 42717.32 88888.00 2024-06-05 03:21:28.000 157 21620.91 403.36 42717.33 88888.00 2024-06-05 03:21:29.000 157 21620.86 403.33 42717.33 88888.00 2024-06-05 03:21:30.000 157 21620.90 403.35 42717.32 47832.53 2024-06-05 03:21:31.000 157 21620.95 403.39 42717.30 88888.00 2024-06-05 03:21:32.000 157 21620.97 403.43 42717.25 88888.00 2024-06-05 03:21:33.000 157 21620.97 403.45 42717.23 88888.00 2024-06-05 03:21:34.000 157 21620.96 403.44 42717.26 88888.00 2024-06-05 03:21:35.000 157 21620.96 403.43 42717.27 47832.16 2024-06-05 03:21:36.000 157 21620.96 403.44 42717.26 88888.00 2024-06-05 03:21:37.000 157 21620.97 403.44 42717.29 88888.00 2024-06-05 03:21:38.000 157 21620.97 403.40 42717.36 88888.00 2024-06-05 03:21:39.000 157 21620.94 403.37 42717.36 88888.00 2024-06-05 03:21:40.000 157 21620.90 403.39 42717.33 47832.50 2024-06-05 03:21:41.000 157 21620.90 403.42 42717.34 88888.00 2024-06-05 03:21:42.000 157 21620.96 403.45 42717.37 88888.00 2024-06-05 03:21:43.000 157 21621.00 403.46 42717.35 88888.00 2024-06-05 03:21:44.000 157 21621.02 403.47 42717.32 88888.00 2024-06-05 03:21:45.000 157 21621.03 403.46 42717.31 47832.68 2024-06-05 03:21:46.000 157 21621.04 403.45 42717.27 88888.00 2024-06-05 03:21:47.000 157 21621.03 403.47 42717.24 88888.00 2024-06-05 03:21:48.000 157 21620.99 403.49 42717.25 88888.00 2024-06-05 03:21:49.000 157 21620.94 403.47 42717.25 88888.00 2024-06-05 03:21:50.000 157 21620.93 403.44 42717.27 47832.64 2024-06-05 03:21:51.000 157 21620.94 403.42 42717.29 88888.00 2024-06-05 03:21:52.000 157 21620.94 403.41 42717.28 88888.00 2024-06-05 03:21:53.000 157 21620.94 403.42 42717.27 88888.00 2024-06-05 03:21:54.000 157 21620.96 403.43 42717.27 88888.00 2024-06-05 03:21:55.000 157 21621.00 403.40 42717.27 99999.00 2024-06-05 03:21:56.000 157 21621.02 403.35 42717.26 99999.00 2024-06-05 03:21:57.000 157 21621.01 403.32 42717.25 99999.00 2024-06-05 03:21:58.000 157 21621.01 403.33 42717.24 99999.00 2024-06-05 03:21:59.000 157 21621.02 403.34 42717.25 99999.00 2024-06-05 03:22:00.000 157 21621.01 403.35 42717.26 47832.22 2024-06-05 03:22:01.000 157 21620.97 403.36 42717.27 88888.00 2024-06-05 03:22:02.000 157 21620.94 403.38 42717.27 88888.00 2024-06-05 03:22:03.000 157 21620.90 403.37 42717.24 88888.00 2024-06-05 03:22:04.000 157 21620.85 403.36 42717.21 88888.00 2024-06-05 03:22:05.000 157 21620.86 403.39 42717.21 47832.30 2024-06-05 03:22:06.000 157 21620.92 403.47 42717.24 88888.00 2024-06-05 03:22:07.000 157 21620.92 403.55 42717.27 88888.00 2024-06-05 03:22:08.000 157 21620.85 403.53 42717.25 88888.00 2024-06-05 03:22:09.000 157 21620.83 403.46 42717.23 88888.00 2024-06-05 03:22:10.000 157 21620.88 403.48 42717.25 47832.43 2024-06-05 03:22:11.000 157 21620.89 403.54 42717.27 88888.00 2024-06-05 03:22:12.000 157 21620.87 403.55 42717.24 88888.00 2024-06-05 03:22:13.000 157 21620.87 403.54 42717.25 88888.00 2024-06-05 03:22:14.000 157 21620.87 403.58 42717.30 88888.00 2024-06-05 03:22:15.000 157 21620.84 403.64 42717.34 47832.48 2024-06-05 03:22:16.000 157 21620.81 403.66 42717.34 88888.00 2024-06-05 03:22:17.000 157 21620.78 403.64 42717.35 88888.00 2024-06-05 03:22:18.000 157 21620.78 403.61 42717.38 88888.00 2024-06-05 03:22:19.000 157 21620.81 403.60 42717.39 88888.00 2024-06-05 03:22:20.000 157 21620.85 403.61 42717.38 47832.56 2024-06-05 03:22:21.000 157 21620.85 403.62 42717.38 88888.00 2024-06-05 03:22:22.000 157 21620.83 403.62 42717.38 88888.00 2024-06-05 03:22:23.000 157 21620.82 403.63 42717.34 88888.00 2024-06-05 03:22:24.000 157 21620.79 403.63 42717.32 88888.00 2024-06-05 03:22:25.000 157 21620.76 403.64 42717.28 47832.54 2024-06-05 03:22:26.000 157 21620.76 403.68 42717.23 88888.00 2024-06-05 03:22:27.000 157 21620.76 403.71 42717.24 88888.00 2024-06-05 03:22:28.000 157 21620.73 403.71 42717.32 88888.00 2024-06-05 03:22:29.000 157 21620.70 403.69 42717.38 88888.00 2024-06-05 03:22:30.000 157 21620.73 403.67 42717.35 47832.17 2024-06-05 03:22:31.000 157 21620.78 403.64 42717.30 88888.00 2024-06-05 03:22:32.000 157 21620.78 403.62 42717.27 88888.00 2024-06-05 03:22:33.000 157 21620.73 403.64 42717.24 88888.00 2024-06-05 03:22:34.000 157 21620.75 403.70 42717.23 88888.00 2024-06-05 03:22:35.000 157 21620.81 403.72 42717.27 47832.55 2024-06-05 03:22:36.000 157 21620.85 403.71 42717.32 88888.00 2024-06-05 03:22:37.000 157 21620.83 403.74 42717.33 88888.00 2024-06-05 03:22:38.000 157 21620.81 403.75 42717.27 88888.00 2024-06-05 03:22:39.000 157 21620.83 403.74 42717.27 88888.00 2024-06-05 03:22:40.000 157 21620.86 403.79 42717.34 47832.18 2024-06-05 03:22:41.000 157 21620.82 403.83 42717.39 88888.00 2024-06-05 03:22:42.000 157 21620.78 403.81 42717.38 88888.00 2024-06-05 03:22:43.000 157 21620.80 403.77 42717.34 88888.00 2024-06-05 03:22:44.000 157 21620.84 403.78 42717.32 88888.00 2024-06-05 03:22:45.000 157 21620.85 403.85 42717.32 47832.32 2024-06-05 03:22:46.000 157 21620.84 403.91 42717.33 88888.00 2024-06-05 03:22:47.000 157 21620.80 403.95 42717.32 88888.00 2024-06-05 03:22:48.000 157 21620.77 403.96 42717.32 88888.00 2024-06-05 03:22:49.000 157 21620.79 403.93 42717.36 88888.00 2024-06-05 03:22:50.000 157 21620.85 403.92 42717.40 47832.36 2024-06-05 03:22:51.000 157 21620.88 403.94 42717.40 88888.00 2024-06-05 03:22:52.000 157 21620.89 403.95 42717.38 88888.00 2024-06-05 03:22:53.000 157 21620.87 403.95 42717.39 88888.00 2024-06-05 03:22:54.000 157 21620.82 403.96 42717.44 88888.00 2024-06-05 03:22:55.000 157 21620.78 403.95 42717.47 47832.53 2024-06-05 03:22:56.000 157 21620.79 403.94 42717.45 88888.00 2024-06-05 03:22:57.000 157 21620.80 403.96 42717.43 88888.00 2024-06-05 03:22:58.000 157 21620.80 403.96 42717.42 88888.00 2024-06-05 03:22:59.000 157 21620.83 403.96 42717.40 88888.00 2024-06-05 03:23:00.000 157 21620.87 403.97 42717.39 47832.22 2024-06-05 03:23:01.000 157 21620.88 403.96 42717.39 88888.00 2024-06-05 03:23:02.000 157 21620.87 403.95 42717.43 88888.00 2024-06-05 03:23:03.000 157 21620.85 403.96 42717.45 88888.00 2024-06-05 03:23:04.000 157 21620.84 403.99 42717.41 88888.00 2024-06-05 03:23:05.000 157 21620.85 404.01 42717.39 99999.00 2024-06-05 03:23:06.000 157 21620.88 404.01 42717.41 99999.00 2024-06-05 03:23:07.000 157 21620.90 404.00 42717.45 99999.00 2024-06-05 03:23:08.000 157 21620.94 403.97 42717.48 99999.00 2024-06-05 03:23:09.000 157 21620.97 403.92 42717.48 99999.00 2024-06-05 03:23:10.000 157 21620.95 403.92 42717.44 47832.70 2024-06-05 03:23:11.000 157 21620.90 403.93 42717.38 88888.00 2024-06-05 03:23:12.000 157 21620.88 403.92 42717.32 88888.00 2024-06-05 03:23:13.000 157 21620.88 403.90 42717.35 88888.00 2024-06-05 03:23:14.000 157 21620.88 403.90 42717.39 88888.00 2024-06-05 03:23:15.000 157 21620.87 403.90 42717.39 47832.52 2024-06-05 03:23:16.000 157 21620.86 403.91 42717.37 88888.00 2024-06-05 03:23:17.000 157 21620.85 403.91 42717.36 88888.00 2024-06-05 03:23:18.000 157 21620.85 403.91 42717.36 88888.00 2024-06-05 03:23:19.000 157 21620.87 403.91 42717.36 88888.00 2024-06-05 03:23:20.000 157 21620.87 403.89 42717.36 47832.55 2024-06-05 03:23:21.000 157 21620.88 403.85 42717.34 88888.00 2024-06-05 03:23:22.000 157 21620.88 403.84 42717.36 88888.00 2024-06-05 03:23:23.000 157 21620.87 403.84 42717.41 88888.00 2024-06-05 03:23:24.000 157 21620.88 403.85 42717.48 88888.00 2024-06-05 03:23:25.000 157 21620.94 403.90 42717.54 47832.68 2024-06-05 03:23:26.000 157 21620.97 403.94 42717.52 88888.00 2024-06-05 03:23:27.000 157 21620.95 403.92 42717.44 88888.00 2024-06-05 03:23:28.000 157 21620.96 403.84 42717.39 88888.00 2024-06-05 03:23:29.000 157 21621.00 403.79 42717.37 88888.00 2024-06-05 03:23:30.000 157 21621.00 403.78 42717.35 47832.36 2024-06-05 03:23:31.000 157 21620.94 403.80 42717.35 88888.00 2024-06-05 03:23:32.000 157 21620.88 403.80 42717.38 88888.00 2024-06-05 03:23:33.000 157 21620.90 403.75 42717.38 88888.00 2024-06-05 03:23:34.000 157 21620.90 403.70 42717.33 88888.00 2024-06-05 03:23:35.000 157 21620.86 403.68 42717.28 47832.56 2024-06-05 03:23:36.000 157 21620.88 403.66 42717.27 88888.00 2024-06-05 03:23:37.000 157 21620.93 403.67 42717.27 88888.00 2024-06-05 03:23:38.000 157 21620.96 403.68 42717.27 88888.00 2024-06-05 03:23:39.000 157 21620.96 403.68 42717.29 88888.00 2024-06-05 03:23:40.000 157 21620.96 403.66 42717.29 47832.66 2024-06-05 03:23:41.000 157 21620.98 403.64 42717.29 88888.00 2024-06-05 03:23:42.000 157 21621.00 403.62 42717.31 88888.00 2024-06-05 03:23:43.000 157 21620.99 403.61 42717.31 88888.00 2024-06-05 03:23:44.000 157 21620.97 403.60 42717.30 88888.00 2024-06-05 03:23:45.000 157 21620.95 403.57 42717.28 47832.23 2024-06-05 03:23:46.000 157 21620.95 403.57 42717.23 88888.00 2024-06-05 03:23:47.000 157 21620.91 403.58 42717.17 88888.00 2024-06-05 03:23:48.000 157 21620.87 403.59 42717.12 88888.00 2024-06-05 03:23:49.000 157 21620.87 403.62 42717.12 88888.00 2024-06-05 03:23:50.000 157 21620.90 403.63 42717.15 47832.11 2024-06-05 03:23:51.000 157 21620.88 403.60 42717.16 88888.00 2024-06-05 03:23:52.000 157 21620.83 403.56 42717.15 88888.00 2024-06-05 03:23:53.000 157 21620.80 403.54 42717.14 88888.00 2024-06-05 03:23:54.000 157 21620.78 403.51 42717.11 88888.00 2024-06-05 03:23:55.000 157 21620.79 403.50 42717.07 47832.18 2024-06-05 03:23:56.000 157 21620.83 403.51 42717.07 88888.00 2024-06-05 03:23:57.000 157 21620.87 403.54 42717.12 88888.00 2024-06-05 03:23:58.000 157 21620.87 403.57 42717.18 88888.00 2024-06-05 03:23:59.000 157 21620.83 403.56 42717.20 88888.00 2024-06-05 03:24:00.000 157 21620.80 403.54 42717.19 47832.09 2024-06-05 03:24:01.000 157 21620.81 403.54 42717.14 88888.00 2024-06-05 03:24:02.000 157 21620.81 403.56 42717.10 88888.00 2024-06-05 03:24:03.000 157 21620.78 403.62 42717.12 88888.00 2024-06-05 03:24:04.000 157 21620.74 403.66 42717.14 88888.00 2024-06-05 03:24:05.000 157 21620.77 403.65 42717.15 47832.41 2024-06-05 03:24:06.000 157 21620.81 403.61 42717.18 88888.00 2024-06-05 03:24:07.000 157 21620.79 403.58 42717.17 88888.00 2024-06-05 03:24:08.000 157 21620.75 403.57 42717.14 88888.00 2024-06-05 03:24:09.000 157 21620.75 403.58 42717.14 88888.00 2024-06-05 03:24:10.000 157 21620.76 403.60 42717.14 47832.01 2024-06-05 03:24:11.000 157 21620.73 403.57 42717.13 88888.00 2024-06-05 03:24:12.000 157 21620.69 403.54 42717.12 88888.00 2024-06-05 03:24:13.000 157 21620.70 403.53 42717.12 88888.00 2024-06-05 03:24:14.000 157 21620.73 403.53 42717.12 88888.00 2024-06-05 03:24:15.000 157 21620.72 403.51 42717.12 47832.90 2024-06-05 03:24:16.000 157 21620.69 403.54 42717.13 88888.00 2024-06-05 03:24:17.000 157 21620.69 403.57 42717.17 88888.00 2024-06-05 03:24:18.000 157 21620.74 403.58 42717.17 88888.00 2024-06-05 03:24:19.000 157 21620.76 403.56 42717.13 88888.00 2024-06-05 03:24:20.000 157 21620.72 403.52 42717.10 47832.39 2024-06-05 03:24:21.000 157 21620.67 403.48 42717.10 88888.00 2024-06-05 03:24:22.000 157 21620.68 403.49 42717.12 88888.00 2024-06-05 03:24:23.000 157 21620.72 403.53 42717.16 88888.00 2024-06-05 03:24:24.000 157 21620.73 403.56 42717.21 88888.00 2024-06-05 03:24:25.000 157 21620.70 403.56 42717.23 47832.39 2024-06-05 03:24:26.000 157 21620.67 403.56 42717.21 88888.00 2024-06-05 03:24:27.000 157 21620.69 403.57 42717.21 88888.00 2024-06-05 03:24:28.000 157 21620.72 403.60 42717.20 88888.00 2024-06-05 03:24:29.000 157 21620.70 403.61 42717.18 88888.00 2024-06-05 03:24:30.000 157 21620.68 403.58 42717.18 47832.23 2024-06-05 03:24:31.000 157 21620.67 403.55 42717.18 88888.00 2024-06-05 03:24:32.000 157 21620.66 403.57 42717.19 88888.00 2024-06-05 03:24:33.000 157 21620.68 403.62 42717.25 88888.00 2024-06-05 03:24:34.000 157 21620.73 403.66 42717.29 88888.00 2024-06-05 03:24:35.000 157 21620.76 403.70 42717.26 47832.15 2024-06-05 03:24:36.000 157 21620.72 403.73 42717.21 88888.00 2024-06-05 03:24:37.000 157 21620.67 403.76 42717.18 88888.00 2024-06-05 03:24:38.000 157 21620.66 403.79 42717.18 88888.00 2024-06-05 03:24:39.000 157 21620.65 403.81 42717.18 88888.00 2024-06-05 03:24:40.000 157 21620.65 403.81 42717.21 47832.14 2024-06-05 03:24:41.000 157 21620.67 403.81 42717.27 88888.00 2024-06-05 03:24:42.000 157 21620.70 403.84 42717.31 88888.00 2024-06-05 03:24:43.000 157 21620.68 403.86 42717.30 88888.00 2024-06-05 03:24:44.000 157 21620.65 403.83 42717.29 88888.00 2024-06-05 03:24:45.000 157 21620.65 403.81 42717.27 47832.61 2024-06-05 03:24:46.000 157 21620.66 403.83 42717.25 88888.00 2024-06-05 03:24:47.000 157 21620.66 403.84 42717.26 88888.00 2024-06-05 03:24:48.000 157 21620.69 403.84 42717.28 88888.00 2024-06-05 03:24:49.000 157 21620.72 403.90 42717.32 88888.00 2024-06-05 03:24:50.000 157 21620.74 403.96 42717.36 47832.24 2024-06-05 03:24:51.000 157 21620.73 403.96 42717.37 88888.00 2024-06-05 03:24:52.000 157 21620.73 403.94 42717.39 88888.00 2024-06-05 03:24:53.000 157 21620.73 403.93 42717.40 88888.00 2024-06-05 03:24:54.000 157 21620.70 403.93 42717.38 88888.00 2024-06-05 03:24:55.000 157 21620.68 403.96 42717.38 47832.46 2024-06-05 03:24:56.000 157 21620.68 404.00 42717.40 88888.00 2024-06-05 03:24:57.000 157 21620.72 404.01 42717.39 88888.00 2024-06-05 03:24:58.000 157 21620.77 404.01 42717.37 88888.00 2024-06-05 03:24:59.000 157 21620.78 403.98 42717.38 88888.00 2024-06-05 03:25:00.000 157 21620.78 403.95 42717.40 47833.15 2024-06-05 03:25:01.000 157 21620.83 403.94 42717.40 88888.00 2024-06-05 03:25:02.000 157 21620.86 403.91 42717.38 88888.00 2024-06-05 03:25:03.000 157 21620.87 403.89 42717.36 88888.00 2024-06-05 03:25:04.000 157 21620.89 403.90 42717.37 88888.00 2024-06-05 03:25:05.000 157 21620.88 403.94 42717.40 47832.40 2024-06-05 03:25:06.000 157 21620.83 404.00 42717.43 88888.00 2024-06-05 03:25:07.000 157 21620.80 404.02 42717.39 88888.00 2024-06-05 03:25:08.000 157 21620.79 404.03 42717.34 88888.00 2024-06-05 03:25:09.000 157 21620.81 404.00 42717.31 88888.00 2024-06-05 03:25:10.000 157 21620.83 403.94 42717.29 47832.61 2024-06-05 03:25:11.000 157 21620.82 403.93 42717.31 88888.00 2024-06-05 03:25:12.000 157 21620.82 403.98 42717.37 88888.00 2024-06-05 03:25:13.000 157 21620.83 404.00 42717.41 88888.00 2024-06-05 03:25:14.000 157 21620.82 403.94 42717.42 88888.00 2024-06-05 03:25:15.000 157 21620.82 403.85 42717.40 47832.46 2024-06-05 03:25:16.000 157 21620.86 403.82 42717.34 88888.00 2024-06-05 03:25:17.000 157 21620.88 403.85 42717.31 88888.00 2024-06-05 03:25:18.000 157 21620.84 403.89 42717.31 88888.00 2024-06-05 03:25:19.000 157 21620.79 403.92 42717.30 88888.00 2024-06-05 03:25:20.000 157 21620.80 403.95 42717.31 47832.38 2024-06-05 03:25:21.000 157 21620.87 403.95 42717.37 88888.00 2024-06-05 03:25:22.000 157 21620.91 403.93 42717.41 88888.00 2024-06-05 03:25:23.000 157 21620.91 403.89 42717.36 88888.00 2024-06-05 03:25:24.000 157 21620.93 403.86 42717.28 88888.00 2024-06-05 03:25:25.000 157 21620.97 403.87 42717.24 47832.59 2024-06-05 03:25:26.000 157 21620.98 403.89 42717.24 88888.00 2024-06-05 03:25:27.000 157 21620.93 403.89 42717.27 88888.00 2024-06-05 03:25:28.000 157 21620.85 403.91 42717.32 88888.00 2024-06-05 03:25:29.000 157 21620.83 403.95 42717.35 88888.00 2024-06-05 03:25:30.000 157 21620.88 403.99 42717.34 47832.26 2024-06-05 03:25:31.000 157 21620.89 404.01 42717.33 88888.00 2024-06-05 03:25:32.000 157 21620.83 403.99 42717.34 88888.00 2024-06-05 03:25:33.000 157 21620.78 403.96 42717.32 88888.00 2024-06-05 03:25:34.000 157 21620.77 403.94 42717.29 88888.00 2024-06-05 03:25:35.000 157 21620.76 403.96 42717.26 47832.34 2024-06-05 03:25:36.000 157 21620.77 404.02 42717.24 88888.00 2024-06-05 03:25:37.000 157 21620.80 404.07 42717.25 88888.00 2024-06-05 03:25:38.000 157 21620.82 404.08 42717.29 88888.00 2024-06-05 03:25:39.000 157 21620.76 404.06 42717.31 88888.00 2024-06-05 03:25:40.000 157 21620.64 404.01 42717.30 47832.49 2024-06-05 03:25:41.000 157 21620.60 403.96 42717.27 88888.00 2024-06-05 03:25:42.000 157 21620.67 403.94 42717.24 88888.00 2024-06-05 03:25:43.000 157 21620.72 403.94 42717.24 88888.00 2024-06-05 03:25:44.000 157 21620.69 403.94 42717.26 88888.00 2024-06-05 03:25:45.000 157 21620.68 403.97 42717.28 99999.00 2024-06-05 03:25:46.000 157 21620.72 404.02 42717.29 99999.00 2024-06-05 03:25:47.000 157 21620.74 404.02 42717.27 99999.00 2024-06-05 03:25:48.000 157 21620.75 403.99 42717.24 99999.00 2024-06-05 03:25:49.000 157 21620.75 403.98 42717.25 99999.00 2024-06-05 03:25:50.000 157 21620.77 403.95 42717.27 47832.56 2024-06-05 03:25:51.000 157 21620.77 403.90 42717.24 88888.00 2024-06-05 03:25:52.000 157 21620.72 403.88 42717.20 88888.00 2024-06-05 03:25:53.000 157 21620.70 403.93 42717.23 88888.00 2024-06-05 03:25:54.000 157 21620.77 403.98 42717.28 88888.00 2024-06-05 03:25:55.000 157 21620.86 403.97 42717.28 47832.05 2024-06-05 03:25:56.000 157 21620.86 403.94 42717.27 88888.00 2024-06-05 03:25:57.000 157 21620.82 403.92 42717.22 88888.00 2024-06-05 03:25:58.000 157 21620.81 403.90 42717.18 88888.00 2024-06-05 03:25:59.000 157 21620.83 403.89 42717.18 88888.00 2024-06-05 03:26:00.000 157 21620.82 403.89 42717.20 47832.63 2024-06-05 03:26:01.000 157 21620.83 403.91 42717.21 88888.00 2024-06-05 03:26:02.000 157 21620.87 403.94 42717.22 88888.00 2024-06-05 03:26:03.000 157 21620.88 403.93 42717.21 88888.00 2024-06-05 03:26:04.000 157 21620.84 403.91 42717.23 88888.00 2024-06-05 03:26:05.000 157 21620.81 403.93 42717.27 47832.08 2024-06-05 03:26:06.000 157 21620.83 403.94 42717.28 88888.00 2024-06-05 03:26:07.000 157 21620.86 403.93 42717.28 88888.00 2024-06-05 03:26:08.000 157 21620.82 403.91 42717.27 88888.00 2024-06-05 03:26:09.000 157 21620.73 403.90 42717.23 88888.00 2024-06-05 03:26:10.000 157 21620.68 403.91 42717.20 47832.50 2024-06-05 03:26:11.000 157 21620.71 403.94 42717.21 88888.00 2024-06-05 03:26:12.000 157 21620.76 403.97 42717.24 88888.00 2024-06-05 03:26:13.000 157 21620.76 404.01 42717.25 88888.00 2024-06-05 03:26:14.000 157 21620.70 404.03 42717.23 88888.00 2024-06-05 03:26:15.000 157 21620.66 404.04 42717.25 47832.45 2024-06-05 03:26:16.000 157 21620.62 404.05 42717.30 88888.00 2024-06-05 03:26:17.000 157 21620.57 404.04 42717.31 88888.00 2024-06-05 03:26:18.000 157 21620.60 404.05 42717.29 88888.00 2024-06-05 03:26:19.000 157 21620.68 404.07 42717.27 88888.00 2024-06-05 03:26:20.000 157 21620.71 404.07 42717.27 47832.70 2024-06-05 03:26:21.000 157 21620.72 404.10 42717.29 88888.00 2024-06-05 03:26:22.000 157 21620.74 404.12 42717.32 88888.00 2024-06-05 03:26:23.000 157 21620.70 404.12 42717.35 88888.00 2024-06-05 03:26:24.000 157 21620.65 404.14 42717.35 88888.00 2024-06-05 03:26:25.000 157 21620.61 404.17 42717.32 47832.95 2024-06-05 03:26:26.000 157 21620.62 404.19 42717.29 88888.00 2024-06-05 03:26:27.000 157 21620.66 404.19 42717.30 88888.00 2024-06-05 03:26:28.000 157 21620.68 404.21 42717.30 88888.00 2024-06-05 03:26:29.000 157 21620.65 404.24 42717.33 88888.00 2024-06-05 03:26:30.000 157 21620.60 404.23 42717.34 47832.69 2024-06-05 03:26:31.000 157 21620.61 404.18 42717.36 88888.00 2024-06-05 03:26:32.000 157 21620.67 404.17 42717.40 88888.00 2024-06-05 03:26:33.000 157 21620.70 404.14 42717.43 88888.00 2024-06-05 03:26:34.000 157 21620.69 404.11 42717.43 88888.00 2024-06-05 03:26:35.000 157 21620.67 404.11 42717.41 47832.64 2024-06-05 03:26:36.000 157 21620.67 404.13 42717.39 88888.00 2024-06-05 03:26:37.000 157 21620.66 404.11 42717.38 88888.00 2024-06-05 03:26:38.000 157 21620.68 404.08 42717.40 88888.00 2024-06-05 03:26:39.000 157 21620.73 404.07 42717.44 88888.00 2024-06-05 03:26:40.000 157 21620.77 404.10 42717.47 47832.27 2024-06-05 03:26:41.000 157 21620.76 404.10 42717.46 88888.00 2024-06-05 03:26:42.000 157 21620.75 404.07 42717.43 88888.00 2024-06-05 03:26:43.000 157 21620.74 404.05 42717.40 88888.00 2024-06-05 03:26:44.000 157 21620.73 404.05 42717.41 88888.00 2024-06-05 03:26:45.000 157 21620.75 404.05 42717.43 47832.65 2024-06-05 03:26:46.000 157 21620.76 404.05 42717.41 88888.00 2024-06-05 03:26:47.000 157 21620.74 404.04 42717.38 88888.00 2024-06-05 03:26:48.000 157 21620.74 404.03 42717.38 88888.00 2024-06-05 03:26:49.000 157 21620.74 404.02 42717.41 88888.00 2024-06-05 03:26:50.000 157 21620.73 404.03 42717.40 47832.33 2024-06-05 03:26:51.000 157 21620.73 404.06 42717.40 88888.00 2024-06-05 03:26:52.000 157 21620.75 404.10 42717.43 88888.00 2024-06-05 03:26:53.000 157 21620.74 404.13 42717.43 88888.00 2024-06-05 03:26:54.000 157 21620.73 404.16 42717.39 88888.00 2024-06-05 03:26:55.000 157 21620.73 404.18 42717.36 47833.00 2024-06-05 03:26:56.000 157 21620.70 404.16 42717.36 88888.00 2024-06-05 03:26:57.000 157 21620.68 404.15 42717.37 88888.00 2024-06-05 03:26:58.000 157 21620.65 404.14 42717.36 88888.00 2024-06-05 03:26:59.000 157 21620.62 404.11 42717.33 88888.00 2024-06-05 03:27:00.000 157 21620.62 404.06 42717.33 47832.81 2024-06-05 03:27:01.000 157 21620.65 404.07 42717.36 88888.00 2024-06-05 03:27:02.000 157 21620.68 404.11 42717.40 88888.00 2024-06-05 03:27:03.000 157 21620.68 404.13 42717.43 88888.00 2024-06-05 03:27:04.000 157 21620.68 404.14 42717.41 88888.00 2024-06-05 03:27:05.000 157 21620.69 404.14 42717.38 47832.55 2024-06-05 03:27:06.000 157 21620.68 404.12 42717.36 88888.00 2024-06-05 03:27:07.000 157 21620.63 404.11 42717.39 88888.00 2024-06-05 03:27:08.000 157 21620.60 404.12 42717.43 88888.00 2024-06-05 03:27:09.000 157 21620.60 404.14 42717.44 88888.00 2024-06-05 03:27:10.000 157 21620.61 404.11 42717.46 47832.68 2024-06-05 03:27:11.000 157 21620.64 404.12 42717.50 88888.00 2024-06-05 03:27:12.000 157 21620.68 404.16 42717.52 88888.00 2024-06-05 03:27:13.000 157 21620.70 404.18 42717.49 88888.00 2024-06-05 03:27:14.000 157 21620.69 404.17 42717.45 88888.00 2024-06-05 03:27:15.000 157 21620.66 404.12 42717.41 47832.19 2024-06-05 03:27:16.000 157 21620.61 404.08 42717.36 88888.00 2024-06-05 03:27:17.000 157 21620.55 404.04 42717.32 88888.00 2024-06-05 03:27:18.000 157 21620.56 404.04 42717.36 88888.00 2024-06-05 03:27:19.000 157 21620.58 404.09 42717.40 88888.00 2024-06-05 03:27:20.000 157 21620.58 404.17 42717.41 47832.28 2024-06-05 03:27:21.000 157 21620.59 404.20 42717.43 88888.00 2024-06-05 03:27:22.000 157 21620.59 404.19 42717.46 88888.00 2024-06-05 03:27:23.000 157 21620.54 404.16 42717.45 88888.00 2024-06-05 03:27:24.000 157 21620.51 404.16 42717.44 88888.00 2024-06-05 03:27:25.000 157 21620.53 404.18 42717.44 47832.59 2024-06-05 03:27:26.000 157 21620.56 404.15 42717.42 88888.00 2024-06-05 03:27:27.000 157 21620.56 404.12 42717.40 88888.00 2024-06-05 03:27:28.000 157 21620.50 404.11 42717.41 88888.00 2024-06-05 03:27:29.000 157 21620.42 404.08 42717.40 88888.00 2024-06-05 03:27:30.000 157 21620.38 404.06 42717.38 47832.47 2024-06-05 03:27:31.000 157 21620.35 404.07 42717.35 88888.00 2024-06-05 03:27:32.000 157 21620.34 404.09 42717.33 88888.00 2024-06-05 03:27:33.000 157 21620.35 404.08 42717.32 88888.00 2024-06-05 03:27:34.000 157 21620.34 404.02 42717.34 88888.00 2024-06-05 03:27:35.000 157 21620.32 403.99 42717.38 47831.99 2024-06-05 03:27:36.000 157 21620.35 404.03 42717.38 88888.00 2024-06-05 03:27:37.000 157 21620.38 404.08 42717.35 88888.00 2024-06-05 03:27:38.000 157 21620.36 404.08 42717.34 88888.00 2024-06-05 03:27:39.000 157 21620.32 404.05 42717.32 88888.00 2024-06-05 03:27:40.000 157 21620.30 404.04 42717.29 47832.39 2024-06-05 03:27:41.000 157 21620.29 404.03 42717.28 88888.00 2024-06-05 03:27:42.000 157 21620.30 404.01 42717.29 88888.00 2024-06-05 03:27:43.000 157 21620.33 404.01 42717.29 88888.00 2024-06-05 03:27:44.000 157 21620.38 404.02 42717.30 88888.00 2024-06-05 03:27:45.000 157 21620.38 404.02 42717.31 47832.41 2024-06-05 03:27:46.000 157 21620.38 404.04 42717.31 88888.00 2024-06-05 03:27:47.000 157 21620.41 404.05 42717.33 88888.00 2024-06-05 03:27:48.000 157 21620.43 404.03 42717.36 88888.00 2024-06-05 03:27:49.000 157 21620.41 403.97 42717.34 88888.00 2024-06-05 03:27:50.000 157 21620.41 403.94 42717.31 47832.20 2024-06-05 03:27:51.000 157 21620.45 403.96 42717.30 88888.00 2024-06-05 03:27:52.000 157 21620.50 403.99 42717.32 88888.00 2024-06-05 03:27:53.000 157 21620.48 403.99 42717.34 88888.00 2024-06-05 03:27:54.000 157 21620.44 403.99 42717.30 88888.00 2024-06-05 03:27:55.000 157 21620.44 403.99 42717.27 47831.98 2024-06-05 03:27:56.000 157 21620.48 403.97 42717.28 88888.00 2024-06-05 03:27:57.000 157 21620.52 403.92 42717.27 88888.00 2024-06-05 03:27:58.000 157 21620.51 403.87 42717.25 88888.00 2024-06-05 03:27:59.000 157 21620.49 403.84 42717.25 88888.00 2024-06-05 03:28:00.000 157 21620.50 403.80 42717.22 47832.06 2024-06-05 03:28:01.000 157 21620.51 403.76 42717.17 88888.00 2024-06-05 03:28:02.000 157 21620.50 403.75 42717.15 88888.00 2024-06-05 03:28:03.000 157 21620.51 403.77 42717.19 88888.00 2024-06-05 03:28:04.000 157 21620.55 403.78 42717.23 88888.00 2024-06-05 03:28:05.000 157 21620.57 403.77 42717.21 47832.76 2024-06-05 03:28:06.000 157 21620.58 403.74 42717.18 88888.00 2024-06-05 03:28:07.000 157 21620.58 403.71 42717.18 88888.00 2024-06-05 03:28:08.000 157 21620.58 403.72 42717.20 88888.00 2024-06-05 03:28:09.000 157 21620.59 403.80 42717.21 88888.00 2024-06-05 03:28:10.000 157 21620.62 403.87 42717.22 47832.64 2024-06-05 03:28:11.000 157 21620.66 403.88 42717.26 88888.00 2024-06-05 03:28:12.000 157 21620.64 403.85 42717.25 88888.00 2024-06-05 03:28:13.000 157 21620.61 403.83 42717.21 88888.00 2024-06-05 03:28:14.000 157 21620.60 403.82 42717.21 88888.00 2024-06-05 03:28:15.000 157 21620.60 403.82 42717.23 47832.24 2024-06-05 03:28:16.000 157 21620.65 403.85 42717.24 88888.00 2024-06-05 03:28:17.000 157 21620.69 403.88 42717.27 88888.00 2024-06-05 03:28:18.000 157 21620.68 403.88 42717.30 88888.00 2024-06-05 03:28:19.000 157 21620.66 403.89 42717.32 88888.00 2024-06-05 03:28:20.000 157 21620.66 403.91 42717.30 47832.12 2024-06-05 03:28:21.000 157 21620.61 403.90 42717.26 88888.00 2024-06-05 03:28:22.000 157 21620.55 403.88 42717.22 88888.00 2024-06-05 03:28:23.000 157 21620.53 403.89 42717.23 88888.00 2024-06-05 03:28:24.000 157 21620.55 403.92 42717.26 88888.00 2024-06-05 03:28:25.000 157 21620.57 403.92 42717.25 47832.15 2024-06-05 03:28:26.000 157 21620.58 403.90 42717.22 88888.00 2024-06-05 03:28:27.000 157 21620.58 403.89 42717.25 88888.00 2024-06-05 03:28:28.000 157 21620.57 403.89 42717.28 88888.00 2024-06-05 03:28:29.000 157 21620.53 403.88 42717.27 88888.00 2024-06-05 03:28:30.000 157 21620.51 403.92 42717.23 47832.16 2024-06-05 03:28:31.000 157 21620.53 404.01 42717.23 88888.00 2024-06-05 03:28:32.000 157 21620.57 404.03 42717.22 88888.00 2024-06-05 03:28:33.000 157 21620.58 404.00 42717.22 88888.00 2024-06-05 03:28:34.000 157 21620.62 404.00 42717.23 88888.00 2024-06-05 03:28:35.000 157 21620.66 404.06 42717.23 47832.76 2024-06-05 03:28:36.000 157 21620.67 404.11 42717.22 88888.00 2024-06-05 03:28:37.000 157 21620.68 404.13 42717.26 88888.00 2024-06-05 03:28:38.000 157 21620.72 404.12 42717.32 88888.00 2024-06-05 03:28:39.000 157 21620.71 404.11 42717.35 88888.00 2024-06-05 03:28:40.000 157 21620.68 404.12 42717.32 47832.57 2024-06-05 03:28:41.000 157 21620.69 404.12 42717.31 88888.00 2024-06-05 03:28:42.000 157 21620.70 404.11 42717.34 88888.00 2024-06-05 03:28:43.000 157 21620.71 404.15 42717.39 88888.00 2024-06-05 03:28:44.000 157 21620.75 404.21 42717.39 88888.00 2024-06-05 03:28:45.000 157 21620.77 404.25 42717.34 47832.20 2024-06-05 03:28:46.000 157 21620.73 404.22 42717.23 88888.00 2024-06-05 03:28:47.000 157 21620.69 404.18 42717.18 88888.00 2024-06-05 03:28:48.000 157 21620.71 404.18 42717.20 88888.00 2024-06-05 03:28:49.000 157 21620.78 404.19 42717.22 88888.00 2024-06-05 03:28:50.000 157 21620.81 404.17 42717.23 47832.27 2024-06-05 03:28:51.000 157 21620.79 404.15 42717.24 88888.00 2024-06-05 03:28:52.000 157 21620.81 404.16 42717.27 88888.00 2024-06-05 03:28:53.000 157 21620.82 404.17 42717.29 88888.00 2024-06-05 03:28:54.000 157 21620.81 404.13 42717.32 88888.00 2024-06-05 03:28:55.000 157 21620.79 404.10 42717.35 47832.62 2024-06-05 03:28:56.000 157 21620.82 404.08 42717.36 88888.00 2024-06-05 03:28:57.000 157 21620.82 404.08 42717.32 88888.00 2024-06-05 03:28:58.000 157 21620.82 404.07 42717.29 88888.00 2024-06-05 03:28:59.000 157 21620.84 404.09 42717.30 88888.00 2024-06-05 03:29:00.000 157 21620.86 404.12 42717.31 47832.71 2024-06-05 03:29:01.000 157 21620.88 404.14 42717.31 88888.00 2024-06-05 03:29:02.000 157 21620.88 404.17 42717.28 88888.00 2024-06-05 03:29:03.000 157 21620.87 404.22 42717.26 88888.00 2024-06-05 03:29:04.000 157 21620.83 404.25 42717.26 88888.00 2024-06-05 03:29:05.000 157 21620.83 404.22 42717.27 47832.19 2024-06-05 03:29:06.000 157 21620.86 404.18 42717.28 88888.00 2024-06-05 03:29:07.000 157 21620.88 404.14 42717.25 88888.00 2024-06-05 03:29:08.000 157 21620.87 404.16 42717.24 88888.00 2024-06-05 03:29:09.000 157 21620.87 404.21 42717.24 88888.00 2024-06-05 03:29:10.000 157 21620.88 404.23 42717.22 47832.55 2024-06-05 03:29:11.000 157 21620.89 404.19 42717.26 88888.00 2024-06-05 03:29:12.000 157 21620.90 404.18 42717.32 88888.00 2024-06-05 03:29:13.000 157 21620.90 404.23 42717.33 88888.00 2024-06-05 03:29:14.000 157 21620.88 404.26 42717.32 88888.00 2024-06-05 03:29:15.000 157 21620.85 404.25 42717.32 47832.42 2024-06-05 03:29:16.000 157 21620.82 404.25 42717.35 88888.00 2024-06-05 03:29:17.000 157 21620.85 404.27 42717.38 88888.00 2024-06-05 03:29:18.000 157 21620.89 404.29 42717.41 88888.00 2024-06-05 03:29:19.000 157 21620.91 404.33 42717.43 88888.00 2024-06-05 03:29:20.000 157 21620.89 404.34 42717.41 47832.27 2024-06-05 03:29:21.000 157 21620.85 404.30 42717.39 88888.00 2024-06-05 03:29:22.000 157 21620.85 404.27 42717.41 88888.00 2024-06-05 03:29:23.000 157 21620.84 404.30 42717.46 88888.00 2024-06-05 03:29:24.000 157 21620.77 404.35 42717.46 88888.00 2024-06-05 03:29:25.000 157 21620.70 404.39 42717.43 47832.33 2024-06-05 03:29:26.000 157 21620.72 404.43 42717.40 88888.00 2024-06-05 03:29:27.000 157 21620.77 404.47 42717.41 88888.00 2024-06-05 03:29:28.000 157 21620.81 404.50 42717.45 88888.00 2024-06-05 03:29:29.000 157 21620.83 404.49 42717.49 88888.00 2024-06-05 03:29:30.000 157 21620.83 404.47 42717.53 47832.79 2024-06-05 03:29:31.000 157 21620.81 404.47 42717.58 88888.00 2024-06-05 03:29:32.000 157 21620.79 404.46 42717.59 88888.00 2024-06-05 03:29:33.000 157 21620.79 404.43 42717.54 88888.00 2024-06-05 03:29:34.000 157 21620.81 404.44 42717.47 88888.00 2024-06-05 03:29:35.000 157 21620.84 404.52 42717.44 47833.33 2024-06-05 03:29:36.000 157 21620.83 404.60 42717.44 88888.00 2024-06-05 03:29:37.000 157 21620.81 404.62 42717.48 88888.00 2024-06-05 03:29:38.000 157 21620.83 404.60 42717.50 88888.00 2024-06-05 03:29:39.000 157 21620.86 404.56 42717.48 88888.00 2024-06-05 03:29:40.000 157 21620.83 404.52 42717.46 47832.47 2024-06-05 03:29:41.000 157 21620.81 404.51 42717.45 88888.00 2024-06-05 03:29:42.000 157 21620.84 404.51 42717.43 88888.00 2024-06-05 03:29:43.000 157 21620.86 404.52 42717.41 88888.00 2024-06-05 03:29:44.000 157 21620.87 404.53 42717.45 88888.00 2024-06-05 03:29:45.000 157 21620.86 404.57 42717.48 47832.82 2024-06-05 03:29:46.000 157 21620.88 404.60 42717.48 88888.00 2024-06-05 03:29:47.000 157 21620.90 404.56 42717.46 88888.00 2024-06-05 03:29:48.000 157 21620.87 404.50 42717.39 88888.00 2024-06-05 03:29:49.000 157 21620.85 404.47 42717.36 88888.00 2024-06-05 03:29:50.000 157 21620.87 404.46 42717.36 47832.42 2024-06-05 03:29:51.000 157 21620.90 404.49 42717.36 88888.00 2024-06-05 03:29:52.000 157 21620.91 404.56 42717.39 88888.00 2024-06-05 03:29:53.000 157 21620.91 404.60 42717.43 88888.00 2024-06-05 03:29:54.000 157 21620.94 404.61 42717.46 88888.00 2024-06-05 03:29:55.000 157 21620.95 404.62 42717.50 47832.48 2024-06-05 03:29:56.000 157 21620.96 404.60 42717.51 88888.00 2024-06-05 03:29:57.000 157 21620.97 404.60 42717.48 88888.00 2024-06-05 03:29:58.000 157 21620.98 404.63 42717.45 88888.00 2024-06-05 03:29:59.000 157 21620.99 404.67 42717.44 88888.00 2024-06-05 03:30:00.000 157 21621.00 404.67 42717.43 47832.65 2024-06-05 03:30:01.000 157 21620.99 404.63 42717.41 88888.00 2024-06-05 03:30:02.000 157 21620.98 404.61 42717.38 88888.00 2024-06-05 03:30:03.000 157 21620.99 404.64 42717.36 88888.00 2024-06-05 03:30:04.000 157 21621.00 404.64 42717.37 88888.00 2024-06-05 03:30:05.000 157 21620.97 404.61 42717.39 47832.81 2024-06-05 03:30:06.000 157 21620.92 404.63 42717.41 88888.00 2024-06-05 03:30:07.000 157 21620.88 404.66 42717.42 88888.00 2024-06-05 03:30:08.000 157 21620.89 404.67 42717.44 88888.00 2024-06-05 03:30:09.000 157 21620.96 404.68 42717.45 88888.00 2024-06-05 03:30:10.000 157 21620.96 404.68 42717.44 47832.37 2024-06-05 03:30:11.000 157 21620.92 404.66 42717.45 88888.00 2024-06-05 03:30:12.000 157 21620.92 404.65 42717.48 88888.00 2024-06-05 03:30:13.000 157 21620.94 404.63 42717.48 88888.00 2024-06-05 03:30:14.000 157 21620.96 404.60 42717.45 88888.00 2024-06-05 03:30:15.000 157 21621.01 404.57 42717.39 47832.97 2024-06-05 03:30:16.000 157 21621.07 404.53 42717.37 88888.00 2024-06-05 03:30:17.000 157 21621.09 404.49 42717.38 88888.00 2024-06-05 03:30:18.000 157 21621.10 404.44 42717.39 88888.00 2024-06-05 03:30:19.000 157 21621.09 404.42 42717.36 88888.00 2024-06-05 03:30:20.000 157 21621.08 404.42 42717.32 47832.91 2024-06-05 03:30:21.000 157 21621.06 404.40 42717.31 88888.00 2024-06-05 03:30:22.000 157 21621.01 404.39 42717.34 88888.00 2024-06-05 03:30:23.000 157 21621.01 404.39 42717.38 88888.00 2024-06-05 03:30:24.000 157 21621.07 404.37 42717.37 88888.00 2024-06-05 03:30:25.000 157 21621.15 404.36 42717.34 47832.84 2024-06-05 03:30:26.000 157 21621.15 404.38 42717.32 88888.00 2024-06-05 03:30:27.000 157 21621.12 404.42 42717.32 88888.00 2024-06-05 03:30:28.000 157 21621.13 404.44 42717.31 88888.00 2024-06-05 03:30:29.000 157 21621.14 404.44 42717.28 88888.00 2024-06-05 03:30:30.000 157 21621.12 404.43 42717.24 47832.41 2024-06-05 03:30:31.000 157 21621.15 404.45 42717.25 88888.00 2024-06-05 03:30:32.000 157 21621.16 404.49 42717.26 88888.00 2024-06-05 03:30:33.000 157 21621.14 404.52 42717.23 88888.00 2024-06-05 03:30:34.000 157 21621.10 404.54 42717.21 88888.00 2024-06-05 03:30:35.000 157 21621.09 404.56 42717.21 47832.60 2024-06-05 03:30:36.000 157 21621.14 404.55 42717.24 88888.00 2024-06-05 03:30:37.000 157 21621.17 404.54 42717.29 88888.00 2024-06-05 03:30:38.000 157 21621.15 404.54 42717.32 88888.00 2024-06-05 03:30:39.000 157 21621.11 404.56 42717.31 88888.00 2024-06-05 03:30:40.000 157 21621.08 404.56 42717.25 47832.36 2024-06-05 03:30:41.000 157 21621.06 404.54 42717.21 88888.00 2024-06-05 03:30:42.000 157 21621.07 404.51 42717.22 88888.00 2024-06-05 03:30:43.000 157 21621.09 404.49 42717.26 88888.00 2024-06-05 03:30:44.000 157 21621.11 404.49 42717.29 88888.00 2024-06-05 03:30:45.000 157 21621.12 404.50 42717.31 47832.98 2024-06-05 03:30:46.000 157 21621.12 404.50 42717.30 88888.00 2024-06-05 03:30:47.000 157 21621.12 404.47 42717.28 88888.00 2024-06-05 03:30:48.000 157 21621.15 404.43 42717.29 88888.00 2024-06-05 03:30:49.000 157 21621.15 404.44 42717.31 88888.00 2024-06-05 03:30:50.000 157 21621.10 404.46 42717.29 47832.93 2024-06-05 03:30:51.000 157 21621.05 404.48 42717.24 88888.00 2024-06-05 03:30:52.000 157 21621.02 404.48 42717.20 88888.00 2024-06-05 03:30:53.000 157 21621.03 404.45 42717.21 88888.00 2024-06-05 03:30:54.000 157 21621.07 404.43 42717.25 88888.00 2024-06-05 03:30:55.000 157 21621.08 404.46 42717.24 47832.48 2024-06-05 03:30:56.000 157 21621.07 404.52 42717.20 88888.00 2024-06-05 03:30:57.000 157 21621.06 404.51 42717.18 88888.00 2024-06-05 03:30:58.000 157 21621.06 404.47 42717.19 88888.00 2024-06-05 03:30:59.000 157 21621.05 404.44 42717.19 88888.00 2024-06-05 03:31:00.000 157 21621.02 404.38 42717.17 47832.49 2024-06-05 03:31:01.000 157 21621.01 404.36 42717.21 88888.00 2024-06-05 03:31:02.000 157 21621.02 404.41 42717.30 88888.00 2024-06-05 03:31:03.000 157 21621.00 404.47 42717.33 88888.00 2024-06-05 03:31:04.000 157 21620.96 404.50 42717.32 88888.00 2024-06-05 03:31:05.000 157 21620.94 404.49 42717.30 99999.00 2024-06-05 03:31:06.000 157 21620.98 404.48 42717.26 99999.00 2024-06-05 03:31:07.000 157 21621.01 404.48 42717.22 99999.00 2024-06-05 03:31:08.000 157 21620.98 404.48 42717.24 99999.00 2024-06-05 03:31:09.000 157 21620.94 404.48 42717.28 99999.00 2024-06-05 03:31:10.000 157 21620.93 404.50 42717.29 47832.34 2024-06-05 03:31:11.000 157 21620.94 404.53 42717.27 88888.00 2024-06-05 03:31:12.000 157 21620.97 404.55 42717.26 88888.00 2024-06-05 03:31:13.000 157 21620.98 404.55 42717.22 88888.00 2024-06-05 03:31:14.000 157 21620.96 404.53 42717.21 88888.00 2024-06-05 03:31:15.000 157 21620.94 404.53 42717.21 47832.48 2024-06-05 03:31:16.000 157 21620.93 404.52 42717.24 88888.00 2024-06-05 03:31:17.000 157 21620.92 404.47 42717.25 88888.00 2024-06-05 03:31:18.000 157 21620.92 404.44 42717.25 88888.00 2024-06-05 03:31:19.000 157 21620.90 404.44 42717.26 88888.00 2024-06-05 03:31:20.000 157 21620.90 404.44 42717.27 47832.45 2024-06-05 03:31:21.000 157 21620.92 404.42 42717.27 88888.00 2024-06-05 03:31:22.000 157 21620.95 404.39 42717.24 88888.00 2024-06-05 03:31:23.000 157 21620.98 404.39 42717.27 88888.00 2024-06-05 03:31:24.000 157 21621.00 404.41 42717.31 88888.00 2024-06-05 03:31:25.000 157 21620.99 404.43 42717.32 47832.37 2024-06-05 03:31:26.000 157 21620.99 404.45 42717.32 88888.00 2024-06-05 03:31:27.000 157 21620.99 404.44 42717.32 88888.00 2024-06-05 03:31:28.000 157 21620.94 404.42 42717.30 88888.00 2024-06-05 03:31:29.000 157 21620.92 404.39 42717.25 88888.00 2024-06-05 03:31:30.000 157 21620.95 404.36 42717.21 47832.41 2024-06-05 03:31:31.000 157 21620.99 404.36 42717.21 88888.00 2024-06-05 03:31:32.000 157 21621.00 404.40 42717.20 88888.00 2024-06-05 03:31:33.000 157 21620.98 404.43 42717.23 88888.00 2024-06-05 03:31:34.000 157 21620.97 404.42 42717.30 88888.00 2024-06-05 03:31:35.000 157 21620.99 404.42 42717.36 47832.67 2024-06-05 03:31:36.000 157 21621.02 404.42 42717.37 88888.00 2024-06-05 03:31:37.000 157 21620.98 404.41 42717.34 88888.00 2024-06-05 03:31:38.000 157 21620.95 404.44 42717.31 88888.00 2024-06-05 03:31:39.000 157 21620.98 404.48 42717.31 88888.00 2024-06-05 03:31:40.000 157 21620.99 404.44 42717.31 47832.62 2024-06-05 03:31:41.000 157 21620.98 404.37 42717.31 88888.00 2024-06-05 03:31:42.000 157 21620.99 404.36 42717.32 88888.00 2024-06-05 03:31:43.000 157 21621.02 404.39 42717.34 88888.00 2024-06-05 03:31:44.000 157 21621.03 404.38 42717.33 88888.00 2024-06-05 03:31:45.000 157 21621.03 404.34 42717.30 47832.60 2024-06-05 03:31:46.000 157 21621.02 404.36 42717.26 88888.00 2024-06-05 03:31:47.000 157 21621.02 404.40 42717.24 88888.00 2024-06-05 03:31:48.000 157 21621.02 404.40 42717.21 88888.00 2024-06-05 03:31:49.000 157 21621.01 404.38 42717.18 88888.00 2024-06-05 03:31:50.000 157 21621.01 404.40 42717.18 47832.38 2024-06-05 03:31:51.000 157 21621.05 404.42 42717.20 88888.00 2024-06-05 03:31:52.000 157 21621.08 404.40 42717.21 88888.00 2024-06-05 03:31:53.000 157 21621.08 404.37 42717.20 88888.00 2024-06-05 03:31:54.000 157 21621.08 404.36 42717.21 88888.00 2024-06-05 03:31:55.000 157 21621.14 404.34 42717.25 47832.13 2024-06-05 03:31:56.000 157 21621.21 404.35 42717.27 88888.00 2024-06-05 03:31:57.000 157 21621.21 404.39 42717.25 88888.00 2024-06-05 03:31:58.000 157 21621.16 404.41 42717.23 88888.00 2024-06-05 03:31:59.000 157 21621.15 404.42 42717.27 88888.00 2024-06-05 03:32:00.000 157 21621.15 404.47 42717.27 47832.45 2024-06-05 03:32:01.000 157 21621.15 404.51 42717.25 88888.00 2024-06-05 03:32:02.000 157 21621.15 404.50 42717.26 88888.00 2024-06-05 03:32:03.000 157 21621.17 404.45 42717.26 88888.00 2024-06-05 03:32:04.000 157 21621.16 404.38 42717.22 88888.00 2024-06-05 03:32:05.000 157 21621.11 404.35 42717.19 47832.52 2024-06-05 03:32:06.000 157 21621.12 404.37 42717.20 88888.00 2024-06-05 03:32:07.000 157 21621.22 404.41 42717.23 88888.00 2024-06-05 03:32:08.000 157 21621.26 404.41 42717.23 88888.00 2024-06-05 03:32:09.000 157 21621.20 404.40 42717.20 88888.00 2024-06-05 03:32:10.000 157 21621.13 404.38 42717.20 47832.43 2024-06-05 03:32:11.000 157 21621.07 404.37 42717.22 88888.00 2024-06-05 03:32:12.000 157 21621.03 404.39 42717.23 88888.00 2024-06-05 03:32:13.000 157 21621.02 404.46 42717.21 88888.00 2024-06-05 03:32:14.000 157 21621.02 404.53 42717.21 88888.00 2024-06-05 03:32:15.000 157 21621.01 404.56 42717.23 47833.02 2024-06-05 03:32:16.000 157 21621.03 404.59 42717.23 88888.00 2024-06-05 03:32:17.000 157 21621.05 404.61 42717.21 88888.00 2024-06-05 03:32:18.000 157 21621.06 404.60 42717.19 88888.00 2024-06-05 03:32:19.000 157 21621.06 404.62 42717.20 88888.00 2024-06-05 03:32:20.000 157 21621.05 404.67 42717.23 47832.36 2024-06-05 03:32:21.000 157 21621.04 404.69 42717.29 88888.00 2024-06-05 03:32:22.000 157 21621.00 404.69 42717.29 88888.00 2024-06-05 03:32:23.000 157 21620.97 404.68 42717.25 88888.00 2024-06-05 03:32:24.000 157 21620.99 404.69 42717.25 88888.00 2024-06-05 03:32:25.000 157 21621.03 404.69 42717.32 47832.24 2024-06-05 03:32:26.000 157 21621.05 404.67 42717.39 88888.00 2024-06-05 03:32:27.000 157 21621.02 404.66 42717.38 88888.00 2024-06-05 03:32:28.000 157 21620.96 404.70 42717.32 88888.00 2024-06-05 03:32:29.000 157 21620.92 404.74 42717.27 88888.00 2024-06-05 03:32:30.000 157 21620.93 404.75 42717.30 47833.02 2024-06-05 03:32:31.000 157 21620.96 404.76 42717.31 88888.00 2024-06-05 03:32:32.000 157 21620.98 404.75 42717.31 88888.00 2024-06-05 03:32:33.000 157 21621.01 404.76 42717.33 88888.00 2024-06-05 03:32:34.000 157 21621.02 404.78 42717.34 88888.00 2024-06-05 03:32:35.000 157 21620.97 404.78 42717.32 47832.75 2024-06-05 03:32:36.000 157 21620.92 404.72 42717.32 88888.00 2024-06-05 03:32:37.000 157 21620.94 404.67 42717.34 88888.00 2024-06-05 03:32:38.000 157 21621.00 404.68 42717.35 88888.00 2024-06-05 03:32:39.000 157 21621.02 404.72 42717.33 88888.00 2024-06-05 03:32:40.000 157 21620.99 404.74 42717.33 47832.91 2024-06-05 03:32:41.000 157 21620.96 404.74 42717.36 88888.00 2024-06-05 03:32:42.000 157 21620.96 404.73 42717.36 88888.00 2024-06-05 03:32:43.000 157 21620.97 404.69 42717.33 88888.00 2024-06-05 03:32:44.000 157 21620.98 404.65 42717.32 88888.00 2024-06-05 03:32:45.000 157 21620.99 404.64 42717.31 47832.37 2024-06-05 03:32:46.000 157 21621.00 404.67 42717.31 88888.00 2024-06-05 03:32:47.000 157 21621.00 404.69 42717.32 88888.00 2024-06-05 03:32:48.000 157 21620.99 404.65 42717.33 88888.00 2024-06-05 03:32:49.000 157 21620.99 404.65 42717.33 88888.00 2024-06-05 03:32:50.000 157 21620.98 404.69 42717.31 47832.81 2024-06-05 03:32:51.000 157 21620.95 404.71 42717.28 88888.00 2024-06-05 03:32:52.000 157 21620.91 404.68 42717.28 88888.00 2024-06-05 03:32:53.000 157 21620.88 404.66 42717.29 88888.00 2024-06-05 03:32:54.000 157 21620.89 404.65 42717.31 88888.00 2024-06-05 03:32:55.000 157 21620.90 404.63 42717.32 47832.60 2024-06-05 03:32:56.000 157 21620.94 404.64 42717.33 88888.00 2024-06-05 03:32:57.000 157 21621.01 404.67 42717.34 88888.00 2024-06-05 03:32:58.000 157 21621.05 404.68 42717.34 88888.00 2024-06-05 03:32:59.000 157 21621.02 404.66 42717.32 88888.00 2024-06-05 03:33:00.000 157 21620.95 404.64 42717.29 99999.00 2024-06-05 03:33:01.000 157 21620.91 404.60 42717.30 99999.00 2024-06-05 03:33:02.000 157 21620.91 404.54 42717.31 99999.00 2024-06-05 03:33:03.000 157 21620.91 404.49 42717.27 99999.00 2024-06-05 03:33:04.000 157 21620.89 404.53 42717.25 99999.00 2024-06-05 03:33:05.000 157 21620.91 404.61 42717.29 47832.59 2024-06-05 03:33:06.000 157 21620.96 404.63 42717.33 88888.00 2024-06-05 03:33:07.000 157 21620.96 404.63 42717.33 88888.00 2024-06-05 03:33:08.000 157 21620.90 404.63 42717.31 88888.00 2024-06-05 03:33:09.000 157 21620.85 404.62 42717.32 88888.00 2024-06-05 03:33:10.000 157 21620.84 404.61 42717.34 47832.39 2024-06-05 03:33:11.000 157 21620.83 404.60 42717.32 88888.00 2024-06-05 03:33:12.000 157 21620.83 404.60 42717.28 88888.00 2024-06-05 03:33:13.000 157 21620.85 404.60 42717.26 88888.00 2024-06-05 03:33:14.000 157 21620.89 404.58 42717.26 88888.00 2024-06-05 03:33:15.000 157 21620.90 404.59 42717.25 47832.31 2024-06-05 03:33:16.000 157 21620.88 404.64 42717.21 88888.00 2024-06-05 03:33:17.000 157 21620.87 404.67 42717.17 88888.00 2024-06-05 03:33:18.000 157 21620.88 404.63 42717.14 88888.00 2024-06-05 03:33:19.000 157 21620.92 404.60 42717.17 88888.00 2024-06-05 03:33:20.000 157 21620.98 404.60 42717.21 47832.79 2024-06-05 03:33:21.000 157 21621.02 404.60 42717.23 88888.00 2024-06-05 03:33:22.000 157 21620.99 404.61 42717.24 88888.00 2024-06-05 03:33:23.000 157 21620.92 404.63 42717.22 88888.00 2024-06-05 03:33:24.000 157 21620.87 404.62 42717.20 88888.00 2024-06-05 03:33:25.000 157 21620.85 404.59 42717.20 47833.14 2024-06-05 03:33:26.000 157 21620.83 404.57 42717.18 88888.00 2024-06-05 03:33:27.000 157 21620.81 404.57 42717.16 88888.00 2024-06-05 03:33:28.000 157 21620.78 404.56 42717.17 88888.00 2024-06-05 03:33:29.000 157 21620.81 404.54 42717.20 88888.00 2024-06-05 03:33:30.000 157 21620.87 404.52 42717.24 47832.41 2024-06-05 03:33:31.000 157 21620.89 404.53 42717.28 88888.00 2024-06-05 03:33:32.000 157 21620.85 404.54 42717.30 88888.00 2024-06-05 03:33:33.000 157 21620.80 404.55 42717.31 88888.00 2024-06-05 03:33:34.000 157 21620.76 404.56 42717.31 88888.00 2024-06-05 03:33:35.000 157 21620.74 404.58 42717.31 47832.30 2024-06-05 03:33:36.000 157 21620.70 404.61 42717.31 88888.00 2024-06-05 03:33:37.000 157 21620.65 404.63 42717.29 88888.00 2024-06-05 03:33:38.000 157 21620.63 404.61 42717.29 88888.00 2024-06-05 03:33:39.000 157 21620.66 404.57 42717.34 88888.00 2024-06-05 03:33:40.000 157 21620.68 404.56 42717.38 47832.64 2024-06-05 03:33:41.000 157 21620.68 404.58 42717.34 88888.00 2024-06-05 03:33:42.000 157 21620.67 404.62 42717.29 88888.00 2024-06-05 03:33:43.000 157 21620.66 404.65 42717.29 88888.00 2024-06-05 03:33:44.000 157 21620.65 404.64 42717.32 88888.00 2024-06-05 03:33:45.000 157 21620.65 404.62 42717.33 47832.42 2024-06-05 03:33:46.000 157 21620.67 404.63 42717.32 88888.00 2024-06-05 03:33:47.000 157 21620.72 404.66 42717.33 88888.00 2024-06-05 03:33:48.000 157 21620.75 404.70 42717.34 88888.00 2024-06-05 03:33:49.000 157 21620.73 404.71 42717.34 88888.00 2024-06-05 03:33:50.000 157 21620.71 404.68 42717.31 47832.56 2024-06-05 03:33:51.000 157 21620.72 404.64 42717.31 88888.00 2024-06-05 03:33:52.000 157 21620.77 404.63 42717.34 88888.00 2024-06-05 03:33:53.000 157 21620.82 404.61 42717.37 88888.00 2024-06-05 03:33:54.000 157 21620.82 404.60 42717.39 88888.00 2024-06-05 03:33:55.000 157 21620.82 404.59 42717.39 47832.63 2024-06-05 03:33:56.000 157 21620.81 404.60 42717.34 88888.00 2024-06-05 03:33:57.000 157 21620.80 404.62 42717.31 88888.00 2024-06-05 03:33:58.000 157 21620.82 404.60 42717.34 88888.00 2024-06-05 03:33:59.000 157 21620.84 404.54 42717.36 88888.00 2024-06-05 03:34:00.000 157 21620.85 404.50 42717.37 47832.48 2024-06-05 03:34:01.000 157 21620.83 404.51 42717.36 88888.00 2024-06-05 03:34:02.000 157 21620.81 404.52 42717.34 88888.00 2024-06-05 03:34:03.000 157 21620.80 404.51 42717.32 88888.00 2024-06-05 03:34:04.000 157 21620.77 404.49 42717.34 88888.00 2024-06-05 03:34:05.000 157 21620.76 404.50 42717.35 47832.62 2024-06-05 03:34:06.000 157 21620.80 404.56 42717.38 88888.00 2024-06-05 03:34:07.000 157 21620.86 404.62 42717.43 88888.00 2024-06-05 03:34:08.000 157 21620.90 404.62 42717.44 88888.00 2024-06-05 03:34:09.000 157 21620.87 404.60 42717.42 88888.00 2024-06-05 03:34:10.000 157 21620.79 404.59 42717.39 47832.85 2024-06-05 03:34:11.000 157 21620.75 404.58 42717.36 88888.00 2024-06-05 03:34:12.000 157 21620.77 404.58 42717.35 88888.00 2024-06-05 03:34:13.000 157 21620.78 404.58 42717.33 88888.00 2024-06-05 03:34:14.000 157 21620.79 404.61 42717.29 88888.00 2024-06-05 03:34:15.000 157 21620.81 404.68 42717.28 47832.91 2024-06-05 03:34:16.000 157 21620.82 404.74 42717.27 88888.00 2024-06-05 03:34:17.000 157 21620.84 404.77 42717.28 88888.00 2024-06-05 03:34:18.000 157 21620.90 404.78 42717.31 88888.00 2024-06-05 03:34:19.000 157 21620.92 404.77 42717.32 88888.00 2024-06-05 03:34:20.000 157 21620.86 404.74 42717.32 47832.75 2024-06-05 03:34:21.000 157 21620.82 404.66 42717.34 88888.00 2024-06-05 03:34:22.000 157 21620.82 404.59 42717.34 88888.00 2024-06-05 03:34:23.000 157 21620.85 404.57 42717.33 88888.00 2024-06-05 03:34:24.000 157 21620.89 404.58 42717.34 88888.00 2024-06-05 03:34:25.000 157 21620.94 404.63 42717.34 47832.48 2024-06-05 03:34:26.000 157 21620.97 404.66 42717.34 88888.00 2024-06-05 03:34:27.000 157 21620.95 404.67 42717.35 88888.00 2024-06-05 03:34:28.000 157 21620.93 404.67 42717.35 88888.00 2024-06-05 03:34:29.000 157 21620.94 404.66 42717.34 88888.00 2024-06-05 03:34:30.000 157 21620.95 404.62 42717.32 47832.96 2024-06-05 03:34:31.000 157 21620.94 404.59 42717.32 88888.00 2024-06-05 03:34:32.000 157 21620.94 404.61 42717.35 88888.00 2024-06-05 03:34:33.000 157 21620.95 404.64 42717.38 88888.00 2024-06-05 03:34:34.000 157 21620.93 404.65 42717.39 88888.00 2024-06-05 03:34:35.000 157 21620.88 404.65 42717.38 47832.89 2024-06-05 03:34:36.000 157 21620.87 404.67 42717.38 88888.00 2024-06-05 03:34:37.000 157 21620.91 404.70 42717.36 88888.00 2024-06-05 03:34:38.000 157 21620.94 404.68 42717.33 88888.00 2024-06-05 03:34:39.000 157 21620.97 404.64 42717.33 88888.00 2024-06-05 03:34:40.000 157 21620.97 404.62 42717.37 47832.52 2024-06-05 03:34:41.000 157 21620.97 404.63 42717.39 88888.00 2024-06-05 03:34:42.000 157 21620.96 404.64 42717.35 88888.00 2024-06-05 03:34:43.000 157 21620.91 404.69 42717.33 88888.00 2024-06-05 03:34:44.000 157 21620.88 404.75 42717.33 88888.00 2024-06-05 03:34:45.000 157 21620.89 404.75 42717.32 47832.38 2024-06-05 03:34:46.000 157 21620.88 404.70 42717.30 88888.00 2024-06-05 03:34:47.000 157 21620.86 404.70 42717.30 88888.00 2024-06-05 03:34:48.000 157 21620.85 404.76 42717.35 88888.00 2024-06-05 03:34:49.000 157 21620.85 404.81 42717.37 88888.00 2024-06-05 03:34:50.000 157 21620.84 404.80 42717.36 47832.65 2024-06-05 03:34:51.000 157 21620.84 404.78 42717.36 88888.00 2024-06-05 03:34:52.000 157 21620.86 404.79 42717.39 88888.00 2024-06-05 03:34:53.000 157 21620.90 404.81 42717.39 88888.00 2024-06-05 03:34:54.000 157 21620.91 404.81 42717.35 88888.00 2024-06-05 03:34:55.000 157 21620.92 404.77 42717.31 47832.60 2024-06-05 03:34:56.000 157 21620.93 404.74 42717.31 88888.00 2024-06-05 03:34:57.000 157 21620.98 404.74 42717.30 88888.00 2024-06-05 03:34:58.000 157 21621.02 404.77 42717.31 88888.00 2024-06-05 03:34:59.000 157 21620.99 404.78 42717.34 88888.00 2024-06-05 03:35:00.000 157 21620.94 404.73 42717.34 47832.45 2024-06-05 03:35:01.000 157 21620.94 404.67 42717.29 88888.00 2024-06-05 03:35:02.000 157 21620.97 404.63 42717.27 88888.00 2024-06-05 03:35:03.000 157 21620.98 404.61 42717.30 88888.00 2024-06-05 03:35:04.000 157 21620.98 404.65 42717.35 88888.00 2024-06-05 03:35:05.000 157 21621.00 404.73 42717.40 47832.67 2024-06-05 03:35:06.000 157 21620.99 404.75 42717.41 88888.00 2024-06-05 03:35:07.000 157 21620.92 404.70 42717.38 88888.00 2024-06-05 03:35:08.000 157 21620.87 404.66 42717.35 88888.00 2024-06-05 03:35:09.000 157 21620.88 404.67 42717.34 88888.00 2024-06-05 03:35:10.000 157 21620.93 404.70 42717.33 47832.52 2024-06-05 03:35:11.000 157 21620.93 404.73 42717.34 88888.00 2024-06-05 03:35:12.000 157 21620.92 404.72 42717.36 88888.00 2024-06-05 03:35:13.000 157 21620.91 404.69 42717.35 88888.00 2024-06-05 03:35:14.000 157 21620.91 404.67 42717.32 88888.00 2024-06-05 03:35:15.000 157 21620.89 404.64 42717.30 47832.20 2024-06-05 03:35:16.000 157 21620.87 404.62 42717.28 88888.00 2024-06-05 03:35:17.000 157 21620.85 404.65 42717.25 88888.00 2024-06-05 03:35:18.000 157 21620.84 404.72 42717.23 88888.00 2024-06-05 03:35:19.000 157 21620.82 404.73 42717.24 88888.00 2024-06-05 03:35:20.000 157 21620.80 404.72 42717.28 47833.16 2024-06-05 03:35:21.000 157 21620.80 404.73 42717.30 88888.00 2024-06-05 03:35:22.000 157 21620.79 404.73 42717.26 88888.00 2024-06-05 03:35:23.000 157 21620.78 404.69 42717.20 88888.00 2024-06-05 03:35:24.000 157 21620.80 404.67 42717.21 88888.00 2024-06-05 03:35:25.000 157 21620.84 404.67 42717.28 47832.77 2024-06-05 03:35:26.000 157 21620.90 404.67 42717.32 88888.00 2024-06-05 03:35:27.000 157 21620.91 404.64 42717.31 88888.00 2024-06-05 03:35:28.000 157 21620.90 404.61 42717.29 88888.00 2024-06-05 03:35:29.000 157 21620.87 404.62 42717.26 88888.00 2024-06-05 03:35:30.000 157 21620.87 404.68 42717.24 47832.47 2024-06-05 03:35:31.000 157 21620.93 404.70 42717.25 88888.00 2024-06-05 03:35:32.000 157 21620.98 404.70 42717.31 88888.00 2024-06-05 03:35:33.000 157 21620.95 404.73 42717.33 88888.00 2024-06-05 03:35:34.000 157 21620.91 404.73 42717.29 88888.00 2024-06-05 03:35:35.000 157 21620.90 404.70 42717.31 47832.34 2024-06-05 03:35:36.000 157 21620.92 404.67 42717.38 88888.00 2024-06-05 03:35:37.000 157 21620.95 404.67 42717.41 88888.00 2024-06-05 03:35:38.000 157 21620.94 404.71 42717.41 88888.00 2024-06-05 03:35:39.000 157 21620.89 404.72 42717.39 88888.00 2024-06-05 03:35:40.000 157 21620.88 404.69 42717.36 47832.37 2024-06-05 03:35:41.000 157 21620.90 404.67 42717.34 88888.00 2024-06-05 03:35:42.000 157 21620.90 404.63 42717.32 88888.00 2024-06-05 03:35:43.000 157 21620.89 404.60 42717.32 88888.00 2024-06-05 03:35:44.000 157 21620.89 404.60 42717.33 88888.00 2024-06-05 03:35:45.000 157 21620.90 404.62 42717.32 47832.65 2024-06-05 03:35:46.000 157 21620.89 404.63 42717.30 88888.00 2024-06-05 03:35:47.000 157 21620.86 404.65 42717.30 88888.00 2024-06-05 03:35:48.000 157 21620.83 404.67 42717.35 88888.00 2024-06-05 03:35:49.000 157 21620.83 404.69 42717.43 88888.00 2024-06-05 03:35:50.000 157 21620.86 404.71 42717.45 47832.22 2024-06-05 03:35:51.000 157 21620.91 404.70 42717.40 88888.00 2024-06-05 03:35:52.000 157 21620.95 404.67 42717.36 88888.00 2024-06-05 03:35:53.000 157 21620.94 404.70 42717.38 88888.00 2024-06-05 03:35:54.000 157 21620.87 404.74 42717.40 88888.00 2024-06-05 03:35:55.000 157 21620.84 404.73 42717.36 47832.54 2024-06-05 03:35:56.000 157 21620.88 404.70 42717.31 88888.00 2024-06-05 03:35:57.000 157 21620.93 404.68 42717.29 88888.00 2024-06-05 03:35:58.000 157 21620.96 404.70 42717.28 88888.00 2024-06-05 03:35:59.000 157 21620.95 404.71 42717.26 88888.00 2024-06-05 03:36:00.000 157 21620.91 404.66 42717.25 47832.58 2024-06-05 03:36:01.000 157 21620.86 404.62 42717.29 88888.00 2024-06-05 03:36:02.000 157 21620.80 404.59 42717.33 88888.00 2024-06-05 03:36:03.000 157 21620.78 404.59 42717.31 88888.00 2024-06-05 03:36:04.000 157 21620.81 404.62 42717.27 88888.00 2024-06-05 03:36:05.000 157 21620.85 404.67 42717.26 99999.00 2024-06-05 03:36:06.000 157 21620.87 404.68 42717.30 99999.00 2024-06-05 03:36:07.000 157 21620.83 404.64 42717.35 99999.00 2024-06-05 03:36:08.000 157 21620.78 404.60 42717.36 99999.00 2024-06-05 03:36:09.000 157 21620.74 404.61 42717.34 99999.00 2024-06-05 03:36:10.000 157 21620.74 404.62 42717.34 47832.43 2024-06-05 03:36:11.000 157 21620.80 404.58 42717.32 88888.00 2024-06-05 03:36:12.000 157 21620.84 404.56 42717.33 88888.00 2024-06-05 03:36:13.000 157 21620.83 404.58 42717.38 88888.00 2024-06-05 03:36:14.000 157 21620.81 404.62 42717.38 88888.00 2024-06-05 03:36:15.000 157 21620.80 404.67 42717.35 47832.52 2024-06-05 03:36:16.000 157 21620.80 404.68 42717.34 88888.00 2024-06-05 03:36:17.000 157 21620.82 404.65 42717.36 88888.00 2024-06-05 03:36:18.000 157 21620.84 404.65 42717.36 88888.00 2024-06-05 03:36:19.000 157 21620.81 404.65 42717.35 88888.00 2024-06-05 03:36:20.000 157 21620.76 404.62 42717.36 47832.25 2024-06-05 03:36:21.000 157 21620.76 404.60 42717.37 88888.00 2024-06-05 03:36:22.000 157 21620.76 404.62 42717.40 88888.00 2024-06-05 03:36:23.000 157 21620.75 404.65 42717.45 88888.00 2024-06-05 03:36:24.000 157 21620.78 404.69 42717.47 88888.00 2024-06-05 03:36:25.000 157 21620.82 404.71 42717.47 47832.72 2024-06-05 03:36:26.000 157 21620.83 404.71 42717.46 88888.00 2024-06-05 03:36:27.000 157 21620.81 404.70 42717.41 88888.00 2024-06-05 03:36:28.000 157 21620.79 404.69 42717.36 88888.00 2024-06-05 03:36:29.000 157 21620.78 404.68 42717.36 88888.00 2024-06-05 03:36:30.000 157 21620.81 404.65 42717.38 47833.09 2024-06-05 03:36:31.000 157 21620.85 404.69 42717.43 88888.00 2024-06-05 03:36:32.000 157 21620.89 404.76 42717.47 88888.00 2024-06-05 03:36:33.000 157 21620.92 404.80 42717.50 88888.00 2024-06-05 03:36:34.000 157 21620.93 404.80 42717.47 88888.00 2024-06-05 03:36:35.000 157 21620.90 404.76 42717.42 47832.47 2024-06-05 03:36:36.000 157 21620.87 404.75 42717.39 88888.00 2024-06-05 03:36:37.000 157 21620.84 404.75 42717.39 88888.00 2024-06-05 03:36:38.000 157 21620.82 404.76 42717.41 88888.00 2024-06-05 03:36:39.000 157 21620.80 404.78 42717.43 88888.00 2024-06-05 03:36:40.000 157 21620.77 404.82 42717.44 47832.59 2024-06-05 03:36:41.000 157 21620.76 404.87 42717.43 88888.00 2024-06-05 03:36:42.000 157 21620.76 404.92 42717.41 88888.00 2024-06-05 03:36:43.000 157 21620.75 404.98 42717.41 88888.00 2024-06-05 03:36:44.000 157 21620.72 405.01 42717.41 88888.00 2024-06-05 03:36:45.000 157 21620.69 405.01 42717.41 47832.71 2024-06-05 03:36:46.000 157 21620.74 405.02 42717.41 88888.00 2024-06-05 03:36:47.000 157 21620.79 405.06 42717.39 88888.00 2024-06-05 03:36:48.000 157 21620.78 405.07 42717.41 88888.00 2024-06-05 03:36:49.000 157 21620.77 405.03 42717.45 88888.00 2024-06-05 03:36:50.000 157 21620.81 404.98 42717.44 47832.72 2024-06-05 03:36:51.000 157 21620.82 404.94 42717.40 88888.00 2024-06-05 03:36:52.000 157 21620.78 404.92 42717.39 88888.00 2024-06-05 03:36:53.000 157 21620.74 404.94 42717.43 88888.00 2024-06-05 03:36:54.000 157 21620.77 405.01 42717.45 88888.00 2024-06-05 03:36:55.000 157 21620.83 405.07 42717.44 47832.69 2024-06-05 03:36:56.000 157 21620.88 405.09 42717.44 88888.00 2024-06-05 03:36:57.000 157 21620.89 405.07 42717.43 88888.00 2024-06-05 03:36:58.000 157 21620.88 405.06 42717.41 88888.00 2024-06-05 03:36:59.000 157 21620.87 405.06 42717.39 88888.00 2024-06-05 03:37:00.000 157 21620.89 405.04 42717.35 47832.54 2024-06-05 03:37:01.000 157 21620.91 404.98 42717.32 88888.00 2024-06-05 03:37:02.000 157 21620.92 404.95 42717.34 88888.00 2024-06-05 03:37:03.000 157 21620.93 404.94 42717.37 88888.00 2024-06-05 03:37:04.000 157 21620.93 404.94 42717.39 88888.00 2024-06-05 03:37:05.000 157 21620.92 404.94 42717.39 47832.41 2024-06-05 03:37:06.000 157 21620.90 404.92 42717.38 88888.00 2024-06-05 03:37:07.000 157 21620.88 404.93 42717.36 88888.00 2024-06-05 03:37:08.000 157 21620.87 404.94 42717.36 88888.00 2024-06-05 03:37:09.000 157 21620.88 404.97 42717.37 88888.00 2024-06-05 03:37:10.000 157 21620.90 404.97 42717.36 47832.72 2024-06-05 03:37:11.000 157 21620.85 404.92 42717.34 88888.00 2024-06-05 03:37:12.000 157 21620.79 404.89 42717.32 88888.00 2024-06-05 03:37:13.000 157 21620.78 404.94 42717.31 88888.00 2024-06-05 03:37:14.000 157 21620.82 404.95 42717.30 88888.00 2024-06-05 03:37:15.000 157 21620.87 404.92 42717.29 47833.00 2024-06-05 03:37:16.000 157 21620.86 404.92 42717.29 88888.00 2024-06-05 03:37:17.000 157 21620.79 404.91 42717.26 88888.00 2024-06-05 03:37:18.000 157 21620.75 404.88 42717.22 88888.00 2024-06-05 03:37:19.000 157 21620.75 404.85 42717.22 88888.00 2024-06-05 03:37:20.000 157 21620.76 404.87 42717.24 47832.48 2024-06-05 03:37:21.000 157 21620.76 404.94 42717.23 88888.00 2024-06-05 03:37:22.000 157 21620.78 404.96 42717.22 88888.00 2024-06-05 03:37:23.000 157 21620.79 404.90 42717.23 88888.00 2024-06-05 03:37:24.000 157 21620.82 404.86 42717.23 88888.00 2024-06-05 03:37:25.000 157 21620.85 404.86 42717.23 47832.18 2024-06-05 03:37:26.000 157 21620.83 404.88 42717.22 88888.00 2024-06-05 03:37:27.000 157 21620.83 404.88 42717.18 88888.00 2024-06-05 03:37:28.000 157 21620.82 404.89 42717.13 88888.00 2024-06-05 03:37:29.000 157 21620.78 404.91 42717.15 88888.00 2024-06-05 03:37:30.000 157 21620.76 404.94 42717.19 47832.43 2024-06-05 03:37:31.000 157 21620.76 404.94 42717.19 88888.00 2024-06-05 03:37:32.000 157 21620.78 404.93 42717.14 88888.00 2024-06-05 03:37:33.000 157 21620.77 404.93 42717.09 88888.00 2024-06-05 03:37:34.000 157 21620.75 404.94 42717.06 88888.00 2024-06-05 03:37:35.000 157 21620.76 404.96 42717.07 47832.38 2024-06-05 03:37:36.000 157 21620.78 404.94 42717.10 88888.00 2024-06-05 03:37:37.000 157 21620.81 404.89 42717.10 88888.00 2024-06-05 03:37:38.000 157 21620.81 404.84 42717.09 88888.00 2024-06-05 03:37:39.000 157 21620.78 404.81 42717.10 88888.00 2024-06-05 03:37:40.000 157 21620.76 404.81 42717.15 47832.51 2024-06-05 03:37:41.000 157 21620.72 404.83 42717.18 88888.00 2024-06-05 03:37:42.000 157 21620.65 404.82 42717.15 88888.00 2024-06-05 03:37:43.000 157 21620.61 404.81 42717.14 88888.00 2024-06-05 03:37:44.000 157 21620.63 404.83 42717.17 88888.00 2024-06-05 03:37:45.000 157 21620.62 404.87 42717.16 47832.39 2024-06-05 03:37:46.000 157 21620.59 404.93 42717.14 88888.00 2024-06-05 03:37:47.000 157 21620.59 404.95 42717.15 88888.00 2024-06-05 03:37:48.000 157 21620.63 404.92 42717.16 88888.00 2024-06-05 03:37:49.000 157 21620.67 404.88 42717.16 88888.00 2024-06-05 03:37:50.000 157 21620.65 404.85 42717.16 47832.40 2024-06-05 03:37:51.000 157 21620.57 404.85 42717.17 88888.00 2024-06-05 03:37:52.000 157 21620.55 404.86 42717.19 88888.00 2024-06-05 03:37:53.000 157 21620.59 404.86 42717.24 88888.00 2024-06-05 03:37:54.000 157 21620.62 404.86 42717.29 88888.00 2024-06-05 03:37:55.000 157 21620.63 404.88 42717.32 47832.28 2024-06-05 03:37:56.000 157 21620.64 404.89 42717.32 88888.00 2024-06-05 03:37:57.000 157 21620.66 404.87 42717.31 88888.00 2024-06-05 03:37:58.000 157 21620.66 404.83 42717.29 88888.00 2024-06-05 03:37:59.000 157 21620.61 404.81 42717.24 88888.00 2024-06-05 03:38:00.000 157 21620.58 404.78 42717.19 47832.50 2024-06-05 03:38:01.000 157 21620.59 404.77 42717.20 88888.00 2024-06-05 03:38:02.000 157 21620.61 404.81 42717.24 88888.00 2024-06-05 03:38:03.000 157 21620.63 404.82 42717.23 88888.00 2024-06-05 03:38:04.000 157 21620.63 404.80 42717.19 88888.00 2024-06-05 03:38:05.000 157 21620.60 404.81 42717.17 47832.34 2024-06-05 03:38:06.000 157 21620.58 404.83 42717.17 88888.00 2024-06-05 03:38:07.000 157 21620.59 404.80 42717.14 88888.00 2024-06-05 03:38:08.000 157 21620.62 404.76 42717.11 88888.00 2024-06-05 03:38:09.000 157 21620.65 404.78 42717.12 88888.00 2024-06-05 03:38:10.000 157 21620.66 404.81 42717.15 47832.37 2024-06-05 03:38:11.000 157 21620.69 404.79 42717.20 88888.00 2024-06-05 03:38:12.000 157 21620.73 404.71 42717.22 88888.00 2024-06-05 03:38:13.000 157 21620.72 404.64 42717.21 88888.00 2024-06-05 03:38:14.000 157 21620.70 404.60 42717.19 88888.00 2024-06-05 03:38:15.000 157 21620.71 404.59 42717.17 47832.60 2024-06-05 03:38:16.000 157 21620.74 404.60 42717.17 88888.00 2024-06-05 03:38:17.000 157 21620.76 404.60 42717.17 88888.00 2024-06-05 03:38:18.000 157 21620.81 404.57 42717.16 88888.00 2024-06-05 03:38:19.000 157 21620.82 404.60 42717.18 88888.00 2024-06-05 03:38:20.000 157 21620.78 404.64 42717.20 47832.41 2024-06-05 03:38:21.000 157 21620.77 404.67 42717.19 88888.00 2024-06-05 03:38:22.000 157 21620.78 404.66 42717.15 88888.00 2024-06-05 03:38:23.000 157 21620.75 404.57 42717.08 88888.00 2024-06-05 03:38:24.000 157 21620.73 404.50 42717.05 88888.00 2024-06-05 03:38:25.000 157 21620.76 404.47 42717.08 47832.09 2024-06-05 03:38:26.000 157 21620.80 404.47 42717.11 88888.00 2024-06-05 03:38:27.000 157 21620.84 404.49 42717.09 88888.00 2024-06-05 03:38:28.000 157 21620.88 404.54 42717.09 88888.00 2024-06-05 03:38:29.000 157 21620.88 404.58 42717.11 88888.00 2024-06-05 03:38:30.000 157 21620.82 404.58 42717.13 47832.48 2024-06-05 03:38:31.000 157 21620.78 404.56 42717.13 88888.00 2024-06-05 03:38:32.000 157 21620.80 404.54 42717.12 88888.00 2024-06-05 03:38:33.000 157 21620.79 404.50 42717.11 88888.00 2024-06-05 03:38:34.000 157 21620.76 404.46 42717.10 88888.00 2024-06-05 03:38:35.000 157 21620.78 404.47 42717.09 47832.20 2024-06-05 03:38:36.000 157 21620.83 404.52 42717.10 88888.00 2024-06-05 03:38:37.000 157 21620.86 404.56 42717.13 88888.00 2024-06-05 03:38:38.000 157 21620.88 404.58 42717.13 88888.00 2024-06-05 03:38:39.000 157 21620.86 404.61 42717.11 88888.00 2024-06-05 03:38:40.000 157 21620.81 404.62 42717.10 47832.03 2024-06-05 03:38:41.000 157 21620.77 404.58 42717.11 88888.00 2024-06-05 03:38:42.000 157 21620.78 404.55 42717.11 88888.00 2024-06-05 03:38:43.000 157 21620.78 404.55 42717.11 88888.00 2024-06-05 03:38:44.000 157 21620.77 404.60 42717.12 88888.00 2024-06-05 03:38:45.000 157 21620.76 404.63 42717.13 47832.32 2024-06-05 03:38:46.000 157 21620.73 404.62 42717.14 88888.00 2024-06-05 03:38:47.000 157 21620.69 404.64 42717.16 88888.00 2024-06-05 03:38:48.000 157 21620.67 404.68 42717.16 88888.00 2024-06-05 03:38:49.000 157 21620.64 404.66 42717.14 88888.00 2024-06-05 03:38:50.000 157 21620.60 404.63 42717.12 47832.41 2024-06-05 03:38:51.000 157 21620.61 404.67 42717.10 88888.00 2024-06-05 03:38:52.000 157 21620.65 404.76 42717.12 88888.00 2024-06-05 03:38:53.000 157 21620.65 404.82 42717.15 88888.00 2024-06-05 03:38:54.000 157 21620.67 404.80 42717.17 88888.00 2024-06-05 03:38:55.000 157 21620.70 404.73 42717.21 47832.31 2024-06-05 03:38:56.000 157 21620.74 404.66 42717.25 88888.00 2024-06-05 03:38:57.000 157 21620.76 404.66 42717.21 88888.00 2024-06-05 03:38:58.000 157 21620.76 404.70 42717.17 88888.00 2024-06-05 03:38:59.000 157 21620.76 404.73 42717.20 88888.00 2024-06-05 03:39:00.000 157 21620.75 404.72 42717.21 47832.13 2024-06-05 03:39:01.000 157 21620.73 404.70 42717.19 88888.00 2024-06-05 03:39:02.000 157 21620.74 404.73 42717.20 88888.00 2024-06-05 03:39:03.000 157 21620.80 404.74 42717.24 88888.00 2024-06-05 03:39:04.000 157 21620.83 404.71 42717.26 88888.00 2024-06-05 03:39:05.000 157 21620.81 404.70 42717.25 47832.64 2024-06-05 03:39:06.000 157 21620.79 404.73 42717.25 88888.00 2024-06-05 03:39:07.000 157 21620.82 404.77 42717.25 88888.00 2024-06-05 03:39:08.000 157 21620.84 404.80 42717.23 88888.00 2024-06-05 03:39:09.000 157 21620.85 404.81 42717.22 88888.00 2024-06-05 03:39:10.000 157 21620.88 404.81 42717.19 47833.04 2024-06-05 03:39:11.000 157 21620.93 404.83 42717.15 88888.00 2024-06-05 03:39:12.000 157 21620.96 404.84 42717.18 88888.00 2024-06-05 03:39:13.000 157 21620.96 404.82 42717.24 88888.00 2024-06-05 03:39:14.000 157 21620.97 404.77 42717.23 88888.00 2024-06-05 03:39:15.000 157 21620.98 404.76 42717.18 47832.22 2024-06-05 03:39:16.000 157 21621.02 404.78 42717.15 88888.00 2024-06-05 03:39:17.000 157 21621.05 404.79 42717.17 88888.00 2024-06-05 03:39:18.000 157 21621.05 404.77 42717.19 88888.00 2024-06-05 03:39:19.000 157 21621.07 404.76 42717.21 88888.00 2024-06-05 03:39:20.000 157 21621.11 404.77 42717.24 47832.29 2024-06-05 03:39:21.000 157 21621.09 404.75 42717.26 88888.00 2024-06-05 03:39:22.000 157 21621.07 404.75 42717.24 88888.00 2024-06-05 03:39:23.000 157 21621.08 404.76 42717.19 88888.00 2024-06-05 03:39:24.000 157 21621.09 404.75 42717.16 88888.00 2024-06-05 03:39:25.000 157 21621.08 404.68 42717.12 47832.65 2024-06-05 03:39:26.000 157 21621.10 404.61 42717.11 88888.00 2024-06-05 03:39:27.000 157 21621.12 404.58 42717.13 88888.00 2024-06-05 03:39:28.000 157 21621.12 404.57 42717.17 88888.00 2024-06-05 03:39:29.000 157 21621.09 404.57 42717.19 88888.00 2024-06-05 03:39:30.000 157 21621.08 404.57 42717.13 47832.18 2024-06-05 03:39:31.000 157 21621.06 404.54 42717.04 88888.00 2024-06-05 03:39:32.000 157 21621.01 404.51 42717.00 88888.00 2024-06-05 03:39:33.000 157 21620.99 404.49 42717.01 88888.00 2024-06-05 03:39:34.000 157 21621.00 404.52 42717.05 88888.00 2024-06-05 03:39:35.000 157 21621.01 404.56 42717.07 47832.73 2024-06-05 03:39:36.000 157 21621.01 404.53 42717.07 88888.00 2024-06-05 03:39:37.000 157 21620.98 404.47 42717.06 88888.00 2024-06-05 03:39:38.000 157 21620.97 404.46 42717.05 88888.00 2024-06-05 03:39:39.000 157 21620.98 404.50 42717.05 88888.00 2024-06-05 03:39:40.000 157 21620.98 404.53 42717.05 47832.10 2024-06-05 03:39:41.000 157 21620.96 404.53 42717.06 88888.00 2024-06-05 03:39:42.000 157 21620.93 404.51 42717.09 88888.00 2024-06-05 03:39:43.000 157 21620.90 404.47 42717.09 88888.00 2024-06-05 03:39:44.000 157 21620.89 404.44 42717.07 88888.00 2024-06-05 03:39:45.000 157 21620.91 404.46 42717.07 47832.47 2024-06-05 03:39:46.000 157 21620.95 404.51 42717.08 88888.00 2024-06-05 03:39:47.000 157 21620.96 404.55 42717.09 88888.00 2024-06-05 03:39:48.000 157 21620.98 404.53 42717.10 88888.00 2024-06-05 03:39:49.000 157 21621.00 404.50 42717.07 88888.00 2024-06-05 03:39:50.000 157 21620.99 404.52 42717.06 47832.08 2024-06-05 03:39:51.000 157 21620.94 404.57 42717.08 88888.00 2024-06-05 03:39:52.000 157 21620.95 404.58 42717.11 88888.00 2024-06-05 03:39:53.000 157 21620.97 404.56 42717.10 88888.00 2024-06-05 03:39:54.000 157 21620.95 404.55 42717.06 88888.00 2024-06-05 03:39:55.000 157 21620.94 404.58 42717.02 47832.21 2024-06-05 03:39:56.000 157 21620.93 404.60 42717.03 88888.00 2024-06-05 03:39:57.000 157 21620.88 404.55 42717.07 88888.00 2024-06-05 03:39:58.000 157 21620.85 404.49 42717.06 88888.00 2024-06-05 03:39:59.000 157 21620.90 404.49 42717.04 88888.00 2024-06-05 03:40:00.000 157 21620.95 404.52 42717.03 47832.41 2024-06-05 03:40:01.000 157 21620.97 404.54 42717.04 88888.00 2024-06-05 03:40:02.000 157 21620.94 404.56 42717.05 88888.00 2024-06-05 03:40:03.000 157 21620.92 404.57 42717.03 88888.00 2024-06-05 03:40:04.000 157 21620.92 404.55 42716.99 88888.00 2024-06-05 03:40:05.000 157 21620.97 404.52 42716.98 47832.23 2024-06-05 03:40:06.000 157 21620.97 404.48 42717.00 88888.00 2024-06-05 03:40:07.000 157 21620.92 404.45 42717.00 88888.00 2024-06-05 03:40:08.000 157 21620.88 404.46 42717.00 88888.00 2024-06-05 03:40:09.000 157 21620.90 404.50 42717.04 88888.00 2024-06-05 03:40:10.000 157 21620.97 404.56 42717.10 47832.46 2024-06-05 03:40:11.000 157 21621.01 404.59 42717.14 88888.00 2024-06-05 03:40:12.000 157 21620.98 404.59 42717.15 88888.00 2024-06-05 03:40:13.000 157 21620.97 404.55 42717.15 88888.00 2024-06-05 03:40:14.000 157 21621.02 404.49 42717.15 88888.00 2024-06-05 03:40:15.000 157 21621.01 404.48 42717.16 47832.32 2024-06-05 03:40:16.000 157 21620.94 404.52 42717.14 88888.00 2024-06-05 03:40:17.000 157 21620.94 404.53 42717.10 88888.00 2024-06-05 03:40:18.000 157 21621.00 404.52 42717.06 88888.00 2024-06-05 03:40:19.000 157 21621.01 404.50 42717.03 88888.00 2024-06-05 03:40:20.000 157 21620.99 404.49 42717.02 47832.40 2024-06-05 03:40:21.000 157 21620.97 404.47 42717.02 88888.00 2024-06-05 03:40:22.000 157 21620.97 404.45 42717.04 88888.00 2024-06-05 03:40:23.000 157 21620.98 404.43 42717.04 88888.00 2024-06-05 03:40:24.000 157 21620.95 404.43 42717.02 88888.00 2024-06-05 03:40:25.000 157 21620.88 404.47 42717.02 47832.37 2024-06-05 03:40:26.000 157 21620.83 404.48 42717.05 88888.00 2024-06-05 03:40:27.000 157 21620.85 404.45 42717.09 88888.00 2024-06-05 03:40:28.000 157 21620.88 404.44 42717.07 88888.00 2024-06-05 03:40:29.000 157 21620.90 404.44 42717.06 88888.00 2024-06-05 03:40:30.000 157 21620.91 404.42 42717.09 47832.54 2024-06-05 03:40:31.000 157 21620.91 404.37 42717.09 88888.00 2024-06-05 03:40:32.000 157 21620.92 404.35 42717.05 88888.00 2024-06-05 03:40:33.000 157 21620.91 404.32 42717.02 88888.00 2024-06-05 03:40:34.000 157 21620.90 404.30 42717.01 88888.00 2024-06-05 03:40:35.000 157 21620.92 404.29 42717.02 47832.16 2024-06-05 03:40:36.000 157 21620.94 404.30 42717.06 88888.00 2024-06-05 03:40:37.000 157 21620.98 404.31 42717.14 88888.00 2024-06-05 03:40:38.000 157 21621.01 404.36 42717.17 88888.00 2024-06-05 03:40:39.000 157 21621.00 404.37 42717.13 88888.00 2024-06-05 03:40:40.000 157 21620.98 404.32 42717.06 47832.34 2024-06-05 03:40:41.000 157 21620.97 404.29 42717.02 88888.00 2024-06-05 03:40:42.000 157 21620.95 404.32 42717.04 88888.00 2024-06-05 03:40:43.000 157 21620.94 404.34 42717.07 88888.00 2024-06-05 03:40:44.000 157 21620.91 404.33 42717.06 88888.00 2024-06-05 03:40:45.000 157 21620.88 404.34 42717.04 47832.54 2024-06-05 03:40:46.000 157 21620.89 404.37 42717.06 88888.00 2024-06-05 03:40:47.000 157 21620.92 404.35 42717.09 88888.00 2024-06-05 03:40:48.000 157 21620.90 404.29 42717.09 88888.00 2024-06-05 03:40:49.000 157 21620.86 404.26 42717.06 88888.00 2024-06-05 03:40:50.000 157 21620.87 404.27 42717.05 47832.44 2024-06-05 03:40:51.000 157 21620.90 404.28 42717.06 88888.00 2024-06-05 03:40:52.000 157 21620.91 404.32 42717.09 88888.00 2024-06-05 03:40:53.000 157 21620.89 404.36 42717.07 88888.00 2024-06-05 03:40:54.000 157 21620.86 404.38 42717.03 88888.00 2024-06-05 03:40:55.000 157 21620.85 404.40 42717.04 47832.16 2024-06-05 03:40:56.000 157 21620.83 404.39 42717.09 88888.00 2024-06-05 03:40:57.000 157 21620.81 404.35 42717.12 88888.00 2024-06-05 03:40:58.000 157 21620.82 404.34 42717.11 88888.00 2024-06-05 03:40:59.000 157 21620.84 404.34 42717.10 88888.00 2024-06-05 03:41:00.000 157 21620.87 404.31 42717.13 47832.31 2024-06-05 03:41:01.000 157 21620.87 404.34 42717.15 88888.00 2024-06-05 03:41:02.000 157 21620.84 404.40 42717.15 88888.00 2024-06-05 03:41:03.000 157 21620.83 404.44 42717.15 88888.00 2024-06-05 03:41:04.000 157 21620.83 404.46 42717.14 88888.00 2024-06-05 03:41:05.000 157 21620.80 404.46 42717.12 47832.77 2024-06-05 03:41:06.000 157 21620.77 404.46 42717.09 88888.00 2024-06-05 03:41:07.000 157 21620.79 404.47 42717.10 88888.00 2024-06-05 03:41:08.000 157 21620.83 404.45 42717.13 88888.00 2024-06-05 03:41:09.000 157 21620.83 404.41 42717.14 88888.00 2024-06-05 03:41:10.000 157 21620.82 404.39 42717.12 47832.24 2024-06-05 03:41:11.000 157 21620.83 404.40 42717.13 88888.00 2024-06-05 03:41:12.000 157 21620.80 404.41 42717.16 88888.00 2024-06-05 03:41:13.000 157 21620.74 404.46 42717.20 88888.00 2024-06-05 03:41:14.000 157 21620.72 404.53 42717.23 88888.00 2024-06-05 03:41:15.000 157 21620.74 404.55 42717.21 47832.63 2024-06-05 03:41:16.000 157 21620.78 404.54 42717.19 88888.00 2024-06-05 03:41:17.000 157 21620.79 404.57 42717.19 88888.00 2024-06-05 03:41:18.000 157 21620.78 404.59 42717.22 88888.00 2024-06-05 03:41:19.000 157 21620.77 404.54 42717.30 88888.00 2024-06-05 03:41:20.000 157 21620.75 404.50 42717.34 47832.16 2024-06-05 03:41:21.000 157 21620.71 404.52 42717.31 88888.00 2024-06-05 03:41:22.000 157 21620.68 404.59 42717.27 88888.00 2024-06-05 03:41:23.000 157 21620.67 404.63 42717.25 88888.00 2024-06-05 03:41:24.000 157 21620.67 404.64 42717.24 88888.00 2024-06-05 03:41:25.000 157 21620.65 404.64 42717.23 99999.00 2024-06-05 03:41:26.000 157 21620.63 404.65 42717.23 99999.00 2024-06-05 03:41:27.000 157 21620.65 404.69 42717.23 99999.00 2024-06-05 03:41:28.000 157 21620.72 404.74 42717.25 99999.00 2024-06-05 03:41:29.000 157 21620.74 404.76 42717.28 99999.00 2024-06-05 03:41:30.000 157 21620.71 404.76 42717.31 47831.96 2024-06-05 03:41:31.000 157 21620.66 404.75 42717.31 88888.00 2024-06-05 03:41:32.000 157 21620.65 404.72 42717.29 88888.00 2024-06-05 03:41:33.000 157 21620.68 404.68 42717.27 88888.00 2024-06-05 03:41:34.000 157 21620.71 404.67 42717.27 88888.00 2024-06-05 03:41:35.000 157 21620.74 404.70 42717.32 47832.26 2024-06-05 03:41:36.000 157 21620.75 404.75 42717.38 88888.00 2024-06-05 03:41:37.000 157 21620.75 404.78 42717.40 88888.00 2024-06-05 03:41:38.000 157 21620.75 404.78 42717.40 88888.00 2024-06-05 03:41:39.000 157 21620.74 404.75 42717.38 88888.00 2024-06-05 03:41:40.000 157 21620.76 404.75 42717.40 47832.58 2024-06-05 03:41:41.000 157 21620.83 404.79 42717.45 88888.00 2024-06-05 03:41:42.000 157 21620.84 404.80 42717.46 88888.00 2024-06-05 03:41:43.000 157 21620.82 404.79 42717.47 88888.00 2024-06-05 03:41:44.000 157 21620.79 404.80 42717.48 88888.00 2024-06-05 03:41:45.000 157 21620.76 404.85 42717.46 47832.77 2024-06-05 03:41:46.000 157 21620.76 404.88 42717.42 88888.00 2024-06-05 03:41:47.000 157 21620.80 404.87 42717.38 88888.00 2024-06-05 03:41:48.000 157 21620.82 404.86 42717.34 88888.00 2024-06-05 03:41:49.000 157 21620.84 404.83 42717.34 88888.00 2024-06-05 03:41:50.000 157 21620.86 404.78 42717.37 99999.00 2024-06-05 03:41:51.000 157 21620.86 404.79 42717.39 99999.00 2024-06-05 03:41:52.000 157 21620.87 404.82 42717.38 99999.00 2024-06-05 03:41:53.000 157 21620.91 404.83 42717.36 99999.00 2024-06-05 03:41:54.000 157 21620.94 404.83 42717.37 99999.00 2024-06-05 03:41:55.000 157 21620.96 404.82 42717.38 47832.59 2024-06-05 03:41:56.000 157 21621.01 404.79 42717.35 88888.00 2024-06-05 03:41:57.000 157 21621.07 404.75 42717.32 88888.00 2024-06-05 03:41:58.000 157 21621.10 404.71 42717.32 88888.00 2024-06-05 03:41:59.000 157 21621.06 404.71 42717.31 88888.00 2024-06-05 03:42:00.000 157 21621.04 404.75 42717.29 47832.61 2024-06-05 03:42:01.000 157 21621.06 404.76 42717.30 88888.00 2024-06-05 03:42:02.000 157 21621.07 404.72 42717.32 88888.00 2024-06-05 03:42:03.000 157 21621.07 404.67 42717.32 88888.00 2024-06-05 03:42:04.000 157 21621.06 404.62 42717.31 88888.00 2024-06-05 03:42:05.000 157 21621.08 404.62 42717.29 47832.81 2024-06-05 03:42:06.000 157 21621.12 404.64 42717.25 88888.00 2024-06-05 03:42:07.000 157 21621.13 404.61 42717.21 88888.00 2024-06-05 03:42:08.000 157 21621.12 404.57 42717.21 88888.00 2024-06-05 03:42:09.000 157 21621.13 404.61 42717.24 88888.00 2024-06-05 03:42:10.000 157 21621.17 404.67 42717.24 47832.38 2024-06-05 03:42:11.000 157 21621.20 404.65 42717.23 88888.00 2024-06-05 03:42:12.000 157 21621.21 404.58 42717.20 88888.00 2024-06-05 03:42:13.000 157 21621.16 404.50 42717.16 88888.00 2024-06-05 03:42:14.000 157 21621.12 404.44 42717.11 88888.00 2024-06-05 03:42:15.000 157 21621.14 404.46 42717.05 47832.67 2024-06-05 03:42:16.000 157 21621.17 404.51 42717.02 88888.00 2024-06-05 03:42:17.000 157 21621.15 404.53 42717.02 88888.00 2024-06-05 03:42:18.000 157 21621.12 404.51 42717.03 88888.00 2024-06-05 03:42:19.000 157 21621.13 404.46 42717.02 88888.00 2024-06-05 03:42:20.000 157 21621.17 404.44 42717.02 47832.78 2024-06-05 03:42:21.000 157 21621.20 404.43 42717.02 88888.00 2024-06-05 03:42:22.000 157 21621.19 404.39 42717.00 88888.00 2024-06-05 03:42:23.000 157 21621.15 404.34 42716.98 88888.00 2024-06-05 03:42:24.000 157 21621.13 404.33 42716.97 88888.00 2024-06-05 03:42:25.000 157 21621.16 404.37 42716.98 47832.35 2024-06-05 03:42:26.000 157 21621.23 404.42 42717.02 88888.00 2024-06-05 03:42:27.000 157 21621.26 404.41 42717.04 88888.00 2024-06-05 03:42:28.000 157 21621.20 404.35 42717.00 88888.00 2024-06-05 03:42:29.000 157 21621.10 404.31 42716.94 88888.00 2024-06-05 03:42:30.000 157 21621.06 404.31 42716.90 47832.38 2024-06-05 03:42:31.000 157 21621.06 404.28 42716.90 88888.00 2024-06-05 03:42:32.000 157 21621.08 404.24 42716.94 88888.00 2024-06-05 03:42:33.000 157 21621.11 404.22 42716.99 88888.00 2024-06-05 03:42:34.000 157 21621.10 404.22 42716.99 88888.00 2024-06-05 03:42:35.000 157 21621.06 404.24 42716.93 47832.21 2024-06-05 03:42:36.000 157 21621.05 404.26 42716.91 88888.00 2024-06-05 03:42:37.000 157 21621.08 404.26 42716.98 88888.00 2024-06-05 03:42:38.000 157 21621.12 404.22 42716.98 88888.00 2024-06-05 03:42:39.000 157 21621.15 404.18 42716.92 88888.00 2024-06-05 03:42:40.000 157 21621.12 404.16 42716.87 47832.46 2024-06-05 03:42:41.000 157 21621.07 404.17 42716.87 88888.00 2024-06-05 03:42:42.000 157 21621.07 404.19 42716.91 88888.00 2024-06-05 03:42:43.000 157 21621.09 404.17 42716.93 88888.00 2024-06-05 03:42:44.000 157 21621.09 404.12 42716.92 88888.00 2024-06-05 03:42:45.000 157 21621.10 404.09 42716.92 47832.18 2024-06-05 03:42:46.000 157 21621.12 404.04 42716.87 88888.00 2024-06-05 03:42:47.000 157 21621.13 404.03 42716.78 88888.00 2024-06-05 03:42:48.000 157 21621.09 404.09 42716.73 88888.00 2024-06-05 03:42:49.000 157 21621.04 404.13 42716.73 88888.00 2024-06-05 03:42:50.000 157 21621.05 404.13 42716.74 47832.09 2024-06-05 03:42:51.000 157 21621.08 404.13 42716.78 88888.00 2024-06-05 03:42:52.000 157 21621.08 404.14 42716.82 88888.00 2024-06-05 03:42:53.000 157 21621.06 404.14 42716.82 88888.00 2024-06-05 03:42:54.000 157 21621.03 404.15 42716.77 88888.00 2024-06-05 03:42:55.000 157 21621.03 404.17 42716.74 47831.95 2024-06-05 03:42:56.000 157 21621.08 404.19 42716.74 88888.00 2024-06-05 03:42:57.000 157 21621.08 404.21 42716.73 88888.00 2024-06-05 03:42:58.000 157 21621.04 404.24 42716.72 88888.00 2024-06-05 03:42:59.000 157 21621.07 404.27 42716.75 88888.00 2024-06-05 03:43:00.000 157 21621.11 404.29 42716.80 47832.04 2024-06-05 03:43:01.000 157 21621.10 404.29 42716.84 88888.00 2024-06-05 03:43:02.000 157 21621.07 404.28 42716.84 88888.00 2024-06-05 03:43:03.000 157 21621.08 404.29 42716.79 88888.00 2024-06-05 03:43:04.000 157 21621.07 404.30 42716.78 88888.00 2024-06-05 03:43:05.000 157 21621.07 404.28 42716.81 47832.21 2024-06-05 03:43:06.000 157 21621.09 404.25 42716.82 88888.00 2024-06-05 03:43:07.000 157 21621.09 404.27 42716.81 88888.00 2024-06-05 03:43:08.000 157 21621.06 404.27 42716.81 88888.00 2024-06-05 03:43:09.000 157 21621.04 404.25 42716.81 88888.00 2024-06-05 03:43:10.000 157 21621.02 404.22 42716.82 47832.00 2024-06-05 03:43:11.000 157 21621.02 404.22 42716.82 88888.00 2024-06-05 03:43:12.000 157 21621.02 404.21 42716.82 88888.00 2024-06-05 03:43:13.000 157 21620.98 404.18 42716.82 88888.00 2024-06-05 03:43:14.000 157 21620.89 404.18 42716.80 88888.00 2024-06-05 03:43:15.000 157 21620.89 404.19 42716.79 47832.30 2024-06-05 03:43:16.000 157 21620.96 404.20 42716.82 88888.00 2024-06-05 03:43:17.000 157 21620.99 404.20 42716.86 88888.00 2024-06-05 03:43:18.000 157 21620.97 404.19 42716.86 88888.00 2024-06-05 03:43:19.000 157 21620.96 404.17 42716.79 88888.00 2024-06-05 03:43:20.000 157 21620.97 404.18 42716.76 47831.78 2024-06-05 03:43:21.000 157 21620.98 404.22 42716.79 88888.00 2024-06-05 03:43:22.000 157 21620.95 404.21 42716.79 88888.00 2024-06-05 03:43:23.000 157 21620.90 404.19 42716.79 88888.00 2024-06-05 03:43:24.000 157 21620.90 404.21 42716.80 88888.00 2024-06-05 03:43:25.000 157 21620.91 404.21 42716.81 47832.19 2024-06-05 03:43:26.000 157 21620.90 404.16 42716.80 88888.00 2024-06-05 03:43:27.000 157 21620.92 404.13 42716.79 88888.00 2024-06-05 03:43:28.000 157 21620.95 404.15 42716.80 88888.00 2024-06-05 03:43:29.000 157 21620.98 404.18 42716.81 88888.00 2024-06-05 03:43:30.000 157 21620.98 404.20 42716.81 47832.22 2024-06-05 03:43:31.000 157 21620.99 404.21 42716.80 88888.00 2024-06-05 03:43:32.000 157 21620.99 404.22 42716.82 88888.00 2024-06-05 03:43:33.000 157 21620.97 404.20 42716.85 88888.00 2024-06-05 03:43:34.000 157 21620.94 404.17 42716.85 88888.00 2024-06-05 03:43:35.000 157 21620.94 404.16 42716.81 47831.94 2024-06-05 03:43:36.000 157 21620.94 404.15 42716.76 88888.00 2024-06-05 03:43:37.000 157 21620.95 404.16 42716.78 88888.00 2024-06-05 03:43:38.000 157 21620.97 404.16 42716.80 88888.00 2024-06-05 03:43:39.000 157 21620.95 404.16 42716.82 88888.00 2024-06-05 03:43:40.000 157 21620.95 404.19 42716.83 47832.00 2024-06-05 03:43:41.000 157 21620.98 404.25 42716.81 88888.00 2024-06-05 03:43:42.000 157 21621.00 404.29 42716.81 88888.00 2024-06-05 03:43:43.000 157 21620.96 404.26 42716.86 88888.00 2024-06-05 03:43:44.000 157 21620.91 404.23 42716.90 88888.00 2024-06-05 03:43:45.000 157 21620.90 404.22 42716.88 47832.21 2024-06-05 03:43:46.000 157 21620.92 404.22 42716.84 88888.00 2024-06-05 03:43:47.000 157 21620.95 404.20 42716.83 88888.00 2024-06-05 03:43:48.000 157 21620.99 404.19 42716.83 88888.00 2024-06-05 03:43:49.000 157 21621.05 404.18 42716.84 88888.00 2024-06-05 03:43:50.000 157 21621.09 404.17 42716.85 47832.06 2024-06-05 03:43:51.000 157 21621.09 404.20 42716.84 88888.00 2024-06-05 03:43:52.000 157 21621.08 404.25 42716.81 88888.00 2024-06-05 03:43:53.000 157 21621.11 404.26 42716.78 88888.00 2024-06-05 03:43:54.000 157 21621.14 404.22 42716.75 88888.00 2024-06-05 03:43:55.000 157 21621.12 404.21 42716.78 47832.44 2024-06-05 03:43:56.000 157 21621.10 404.24 42716.85 88888.00 2024-06-05 03:43:57.000 157 21621.10 404.29 42716.90 88888.00 2024-06-05 03:43:58.000 157 21621.11 404.31 42716.89 88888.00 2024-06-05 03:43:59.000 157 21621.12 404.30 42716.86 88888.00 2024-06-05 03:44:00.000 157 21621.11 404.29 42716.85 47832.37 2024-06-05 03:44:01.000 157 21621.12 404.26 42716.85 88888.00 2024-06-05 03:44:02.000 157 21621.17 404.22 42716.86 88888.00 2024-06-05 03:44:03.000 157 21621.22 404.19 42716.86 88888.00 2024-06-05 03:44:04.000 157 21621.22 404.17 42716.84 88888.00 2024-06-05 03:44:05.000 157 21621.21 404.17 42716.85 47832.51 2024-06-05 03:44:06.000 157 21621.20 404.19 42716.86 88888.00 2024-06-05 03:44:07.000 157 21621.18 404.21 42716.86 88888.00 2024-06-05 03:44:08.000 157 21621.13 404.21 42716.86 88888.00 2024-06-05 03:44:09.000 157 21621.12 404.18 42716.86 88888.00 2024-06-05 03:44:10.000 157 21621.16 404.13 42716.83 47832.09 2024-06-05 03:44:11.000 157 21621.18 404.11 42716.80 88888.00 2024-06-05 03:44:12.000 157 21621.17 404.14 42716.81 88888.00 2024-06-05 03:44:13.000 157 21621.15 404.20 42716.85 88888.00 2024-06-05 03:44:14.000 157 21621.14 404.24 42716.89 88888.00 2024-06-05 03:44:15.000 157 21621.10 404.25 42716.88 47832.07 2024-06-05 03:44:16.000 157 21621.06 404.25 42716.84 88888.00 2024-06-05 03:44:17.000 157 21621.05 404.24 42716.83 88888.00 2024-06-05 03:44:18.000 157 21621.09 404.22 42716.86 88888.00 2024-06-05 03:44:19.000 157 21621.12 404.21 42716.88 88888.00 2024-06-05 03:44:20.000 157 21621.10 404.19 42716.88 47832.36 2024-06-05 03:44:21.000 157 21621.06 404.19 42716.91 88888.00 2024-06-05 03:44:22.000 157 21621.06 404.21 42716.98 88888.00 2024-06-05 03:44:23.000 157 21621.08 404.29 42717.03 88888.00 2024-06-05 03:44:24.000 157 21621.09 404.38 42717.04 88888.00 2024-06-05 03:44:25.000 157 21621.10 404.41 42717.00 47832.23 2024-06-05 03:44:26.000 157 21621.12 404.39 42716.98 88888.00 2024-06-05 03:44:27.000 157 21621.12 404.39 42716.98 88888.00 2024-06-05 03:44:28.000 157 21621.09 404.39 42716.98 88888.00 2024-06-05 03:44:29.000 157 21621.08 404.39 42717.00 88888.00 2024-06-05 03:44:30.000 157 21621.12 404.40 42717.04 47832.58 2024-06-05 03:44:31.000 157 21621.16 404.43 42717.09 88888.00 2024-06-05 03:44:32.000 157 21621.15 404.42 42717.12 88888.00 2024-06-05 03:44:33.000 157 21621.11 404.36 42717.12 88888.00 2024-06-05 03:44:34.000 157 21621.10 404.30 42717.07 88888.00 2024-06-05 03:44:35.000 157 21621.13 404.26 42717.02 47832.17 2024-06-05 03:44:36.000 157 21621.15 404.28 42716.99 88888.00 2024-06-05 03:44:37.000 157 21621.13 404.34 42716.99 88888.00 2024-06-05 03:44:38.000 157 21621.10 404.38 42716.98 88888.00 2024-06-05 03:44:39.000 157 21621.08 404.40 42716.97 88888.00 2024-06-05 03:44:40.000 157 21621.06 404.43 42716.98 47832.57 2024-06-05 03:44:41.000 157 21621.09 404.43 42717.00 88888.00 2024-06-05 03:44:42.000 157 21621.12 404.38 42717.01 88888.00 2024-06-05 03:44:43.000 157 21621.10 404.33 42716.99 88888.00 2024-06-05 03:44:44.000 157 21621.06 404.31 42716.97 88888.00 2024-06-05 03:44:45.000 157 21621.03 404.34 42716.97 47832.57 2024-06-05 03:44:46.000 157 21621.03 404.39 42716.99 88888.00 2024-06-05 03:44:47.000 157 21621.08 404.41 42716.97 88888.00 2024-06-05 03:44:48.000 157 21621.15 404.39 42716.97 88888.00 2024-06-05 03:44:49.000 157 21621.17 404.37 42717.01 88888.00 2024-06-05 03:44:50.000 157 21621.19 404.36 42717.06 47832.31 2024-06-05 03:44:51.000 157 21621.21 404.32 42717.05 88888.00 2024-06-05 03:44:52.000 157 21621.21 404.32 42717.02 88888.00 2024-06-05 03:44:53.000 157 21621.18 404.39 42717.00 88888.00 2024-06-05 03:44:54.000 157 21621.18 404.47 42717.00 88888.00 2024-06-05 03:44:55.000 157 21621.22 404.52 42717.04 47832.11 2024-06-05 03:44:56.000 157 21621.24 404.49 42717.09 88888.00 2024-06-05 03:44:57.000 157 21621.22 404.38 42717.08 88888.00 2024-06-05 03:44:58.000 157 21621.20 404.30 42717.04 88888.00 2024-06-05 03:44:59.000 157 21621.22 404.28 42717.02 88888.00 2024-06-05 03:45:00.000 157 21621.24 404.28 42717.00 47832.25 2024-06-05 03:45:01.000 157 21621.23 404.26 42716.96 88888.00 2024-06-05 03:45:02.000 157 21621.21 404.24 42716.96 88888.00 2024-06-05 03:45:03.000 157 21621.23 404.28 42716.98 88888.00 2024-06-05 03:45:04.000 157 21621.28 404.30 42716.98 88888.00 2024-06-05 03:45:05.000 157 21621.29 404.29 42716.95 47832.57 2024-06-05 03:45:06.000 157 21621.27 404.26 42716.93 88888.00 2024-06-05 03:45:07.000 157 21621.28 404.23 42716.93 88888.00 2024-06-05 03:45:08.000 157 21621.30 404.22 42716.95 88888.00 2024-06-05 03:45:09.000 157 21621.28 404.24 42716.95 88888.00 2024-06-05 03:45:10.000 157 21621.24 404.26 42716.93 47832.48 2024-06-05 03:45:11.000 157 21621.24 404.30 42716.94 88888.00 2024-06-05 03:45:12.000 157 21621.27 404.32 42716.98 88888.00 2024-06-05 03:45:13.000 157 21621.29 404.31 42716.98 88888.00 2024-06-05 03:45:14.000 157 21621.26 404.32 42716.98 88888.00 2024-06-05 03:45:15.000 157 21621.24 404.34 42717.01 47832.70 2024-06-05 03:45:16.000 157 21621.25 404.36 42717.02 88888.00 2024-06-05 03:45:17.000 157 21621.24 404.36 42717.00 88888.00 2024-06-05 03:45:18.000 157 21621.16 404.34 42716.98 88888.00 2024-06-05 03:45:19.000 157 21621.08 404.35 42716.97 88888.00 2024-06-05 03:45:20.000 157 21621.07 404.40 42716.96 47832.23 2024-06-05 03:45:21.000 157 21621.12 404.43 42716.93 88888.00 2024-06-05 03:45:22.000 157 21621.16 404.44 42716.94 88888.00 2024-06-05 03:45:23.000 157 21621.17 404.43 42716.96 88888.00 2024-06-05 03:45:24.000 157 21621.15 404.43 42716.98 88888.00 2024-06-05 03:45:25.000 157 21621.12 404.45 42716.99 47832.66 2024-06-05 03:45:26.000 157 21621.10 404.51 42716.96 88888.00 2024-06-05 03:45:27.000 157 21621.08 404.57 42716.96 88888.00 2024-06-05 03:45:28.000 157 21621.05 404.55 42716.98 88888.00 2024-06-05 03:45:29.000 157 21621.03 404.49 42716.98 88888.00 2024-06-05 03:45:30.000 157 21621.01 404.45 42716.98 47832.70 2024-06-05 03:45:31.000 157 21620.97 404.45 42716.99 88888.00 2024-06-05 03:45:32.000 157 21620.94 404.47 42717.01 88888.00 2024-06-05 03:45:33.000 157 21620.94 404.52 42717.03 88888.00 2024-06-05 03:45:34.000 157 21620.89 404.55 42717.02 88888.00 2024-06-05 03:45:35.000 157 21620.83 404.57 42716.99 47832.38 2024-06-05 03:45:36.000 157 21620.81 404.59 42716.98 88888.00 2024-06-05 03:45:37.000 157 21620.83 404.60 42717.01 88888.00 2024-06-05 03:45:38.000 157 21620.84 404.61 42717.06 88888.00 2024-06-05 03:45:39.000 157 21620.85 404.62 42717.14 88888.00 2024-06-05 03:45:40.000 157 21620.89 404.62 42717.17 47833.01 2024-06-05 03:45:41.000 157 21620.89 404.62 42717.16 88888.00 2024-06-05 03:45:42.000 157 21620.87 404.64 42717.18 88888.00 2024-06-05 03:45:43.000 157 21620.86 404.66 42717.21 88888.00 2024-06-05 03:45:44.000 157 21620.85 404.69 42717.20 88888.00 2024-06-05 03:45:45.000 157 21620.82 404.70 42717.16 47832.29 2024-06-05 03:45:46.000 157 21620.81 404.66 42717.11 88888.00 2024-06-05 03:45:47.000 157 21620.82 404.65 42717.11 88888.00 2024-06-05 03:45:48.000 157 21620.83 404.66 42717.15 88888.00 2024-06-05 03:45:49.000 157 21620.85 404.66 42717.18 88888.00 2024-06-05 03:45:50.000 157 21620.83 404.66 42717.18 47832.46 2024-06-05 03:45:51.000 157 21620.80 404.67 42717.18 88888.00 2024-06-05 03:45:52.000 157 21620.80 404.68 42717.21 88888.00 2024-06-05 03:45:53.000 157 21620.83 404.68 42717.24 88888.00 2024-06-05 03:45:54.000 157 21620.86 404.70 42717.23 88888.00 2024-06-05 03:45:55.000 157 21620.87 404.71 42717.21 47832.62 2024-06-05 03:45:56.000 157 21620.90 404.71 42717.22 88888.00 2024-06-05 03:45:57.000 157 21620.94 404.71 42717.24 88888.00 2024-06-05 03:45:58.000 157 21620.95 404.70 42717.24 88888.00 2024-06-05 03:45:59.000 157 21620.90 404.69 42717.23 88888.00 2024-06-05 03:46:00.000 157 21620.87 404.70 42717.22 47832.72 2024-06-05 03:46:01.000 157 21620.90 404.70 42717.23 88888.00 2024-06-05 03:46:02.000 157 21620.91 404.67 42717.25 88888.00 2024-06-05 03:46:03.000 157 21620.92 404.67 42717.27 88888.00 2024-06-05 03:46:04.000 157 21620.96 404.69 42717.26 88888.00 2024-06-05 03:46:05.000 157 21620.98 404.68 42717.21 47832.56 2024-06-05 03:46:06.000 157 21620.97 404.64 42717.21 88888.00 2024-06-05 03:46:07.000 157 21620.96 404.63 42717.25 88888.00 2024-06-05 03:46:08.000 157 21620.94 404.65 42717.29 88888.00 2024-06-05 03:46:09.000 157 21620.94 404.69 42717.32 88888.00 2024-06-05 03:46:10.000 157 21620.96 404.73 42717.31 47832.40 2024-06-05 03:46:11.000 157 21620.96 404.75 42717.31 88888.00 2024-06-05 03:46:12.000 157 21620.96 404.76 42717.31 88888.00 2024-06-05 03:46:13.000 157 21620.97 404.77 42717.31 88888.00 2024-06-05 03:46:14.000 157 21620.96 404.77 42717.29 88888.00 2024-06-05 03:46:15.000 157 21620.92 404.77 42717.27 47832.59 2024-06-05 03:46:16.000 157 21620.92 404.77 42717.27 88888.00 2024-06-05 03:46:17.000 157 21620.97 404.75 42717.24 88888.00 2024-06-05 03:46:18.000 157 21621.00 404.70 42717.22 88888.00 2024-06-05 03:46:19.000 157 21621.02 404.67 42717.24 88888.00 2024-06-05 03:46:20.000 157 21621.01 404.68 42717.29 47832.50 2024-06-05 03:46:21.000 157 21620.99 404.72 42717.33 88888.00 2024-06-05 03:46:22.000 157 21620.97 404.71 42717.34 88888.00 2024-06-05 03:46:23.000 157 21620.97 404.67 42717.34 88888.00 2024-06-05 03:46:24.000 157 21620.96 404.62 42717.31 88888.00 2024-06-05 03:46:25.000 157 21620.96 404.60 42717.30 47832.65 2024-06-05 03:46:26.000 157 21620.97 404.60 42717.29 88888.00 2024-06-05 03:46:27.000 157 21620.97 404.62 42717.27 88888.00 2024-06-05 03:46:28.000 157 21620.95 404.64 42717.27 88888.00 2024-06-05 03:46:29.000 157 21620.93 404.62 42717.26 88888.00 2024-06-05 03:46:30.000 157 21620.91 404.58 42717.27 47832.65 2024-06-05 03:46:31.000 157 21620.92 404.56 42717.27 88888.00 2024-06-05 03:46:32.000 157 21620.94 404.54 42717.23 88888.00 2024-06-05 03:46:33.000 157 21620.94 404.51 42717.18 88888.00 2024-06-05 03:46:34.000 157 21620.93 404.50 42717.21 88888.00 2024-06-05 03:46:35.000 157 21620.93 404.53 42717.22 47832.46 2024-06-05 03:46:36.000 157 21620.93 404.57 42717.19 88888.00 2024-06-05 03:46:37.000 157 21620.92 404.56 42717.18 88888.00 2024-06-05 03:46:38.000 157 21620.91 404.57 42717.21 88888.00 2024-06-05 03:46:39.000 157 21620.90 404.60 42717.22 88888.00 2024-06-05 03:46:40.000 157 21620.91 404.56 42717.21 47832.83 2024-06-05 03:46:41.000 157 21620.89 404.49 42717.18 88888.00 2024-06-05 03:46:42.000 157 21620.85 404.48 42717.14 88888.00 2024-06-05 03:46:43.000 157 21620.85 404.52 42717.09 88888.00 2024-06-05 03:46:44.000 157 21620.87 404.51 42717.09 88888.00 2024-06-05 03:46:45.000 157 21620.87 404.48 42717.15 47832.30 2024-06-05 03:46:46.000 157 21620.87 404.47 42717.22 88888.00 2024-06-05 03:46:47.000 157 21620.88 404.48 42717.24 88888.00 2024-06-05 03:46:48.000 157 21620.88 404.47 42717.19 88888.00 2024-06-05 03:46:49.000 157 21620.84 404.42 42717.11 88888.00 2024-06-05 03:46:50.000 157 21620.82 404.39 42717.03 47832.57 2024-06-05 03:46:51.000 157 21620.84 404.40 42717.02 88888.00 2024-06-05 03:46:52.000 157 21620.85 404.41 42717.07 88888.00 2024-06-05 03:46:53.000 157 21620.85 404.40 42717.13 88888.00 2024-06-05 03:46:54.000 157 21620.83 404.39 42717.11 88888.00 2024-06-05 03:46:55.000 157 21620.83 404.38 42717.06 47832.34 2024-06-05 03:46:56.000 157 21620.84 404.34 42717.04 88888.00 2024-06-05 03:46:57.000 157 21620.83 404.28 42717.03 88888.00 2024-06-05 03:46:58.000 157 21620.81 404.23 42717.00 88888.00 2024-06-05 03:46:59.000 157 21620.83 404.22 42717.00 88888.00 2024-06-05 03:47:00.000 157 21620.87 404.26 42717.05 47832.27 2024-06-05 03:47:01.000 157 21620.89 404.31 42717.08 88888.00 2024-06-05 03:47:02.000 157 21620.87 404.32 42717.07 88888.00 2024-06-05 03:47:03.000 157 21620.88 404.28 42717.07 88888.00 2024-06-05 03:47:04.000 157 21620.94 404.23 42717.05 88888.00 2024-06-05 03:47:05.000 157 21621.00 404.20 42717.02 47832.45 2024-06-05 03:47:06.000 157 21621.02 404.19 42716.99 88888.00 2024-06-05 03:47:07.000 157 21621.04 404.17 42716.98 88888.00 2024-06-05 03:47:08.000 157 21621.07 404.15 42716.97 88888.00 2024-06-05 03:47:09.000 157 21621.10 404.17 42716.94 88888.00 2024-06-05 03:47:10.000 157 21621.11 404.20 42716.94 47832.45 2024-06-05 03:47:11.000 157 21621.11 404.19 42716.96 88888.00 2024-06-05 03:47:12.000 157 21621.11 404.14 42716.97 88888.00 2024-06-05 03:47:13.000 157 21621.10 404.12 42716.94 88888.00 2024-06-05 03:47:14.000 157 21621.06 404.15 42716.91 88888.00 2024-06-05 03:47:15.000 157 21621.02 404.18 42716.91 47832.13 2024-06-05 03:47:16.000 157 21621.02 404.16 42716.89 88888.00 2024-06-05 03:47:17.000 157 21621.04 404.11 42716.86 88888.00 2024-06-05 03:47:18.000 157 21621.05 404.15 42716.86 88888.00 2024-06-05 03:47:19.000 157 21621.03 404.24 42716.88 88888.00 2024-06-05 03:47:20.000 157 21621.01 404.26 42716.88 47832.80 2024-06-05 03:47:21.000 157 21620.99 404.17 42716.88 88888.00 2024-06-05 03:47:22.000 157 21620.97 404.08 42716.88 88888.00 2024-06-05 03:47:23.000 157 21620.98 404.11 42716.88 88888.00 2024-06-05 03:47:24.000 157 21621.00 404.16 42716.86 88888.00 2024-06-05 03:47:25.000 157 21621.01 404.13 42716.83 47832.43 2024-06-05 03:47:26.000 157 21621.00 404.10 42716.83 88888.00 2024-06-05 03:47:27.000 157 21621.00 404.13 42716.84 88888.00 2024-06-05 03:47:28.000 157 21621.01 404.17 42716.83 88888.00 2024-06-05 03:47:29.000 157 21621.01 404.15 42716.82 88888.00 2024-06-05 03:47:30.000 157 21620.99 404.11 42716.81 47832.66 2024-06-05 03:47:31.000 157 21620.94 404.08 42716.77 88888.00 2024-06-05 03:47:32.000 157 21620.90 404.08 42716.75 88888.00 2024-06-05 03:47:33.000 157 21620.90 404.06 42716.80 88888.00 2024-06-05 03:47:34.000 157 21620.94 404.03 42716.87 88888.00 2024-06-05 03:47:35.000 157 21620.98 404.04 42716.93 47832.02 2024-06-05 03:47:36.000 157 21620.99 404.07 42716.95 88888.00 2024-06-05 03:47:37.000 157 21620.96 404.09 42716.93 88888.00 2024-06-05 03:47:38.000 157 21620.94 404.11 42716.91 88888.00 2024-06-05 03:47:39.000 157 21620.95 404.11 42716.91 88888.00 2024-06-05 03:47:40.000 157 21620.96 404.04 42716.88 47832.40 2024-06-05 03:47:41.000 157 21620.98 403.98 42716.85 88888.00 2024-06-05 03:47:42.000 157 21621.03 403.96 42716.84 88888.00 2024-06-05 03:47:43.000 157 21621.06 403.99 42716.82 88888.00 2024-06-05 03:47:44.000 157 21621.04 404.01 42716.79 88888.00 2024-06-05 03:47:45.000 157 21621.02 403.98 42716.79 47832.28 2024-06-05 03:47:46.000 157 21621.01 403.92 42716.82 88888.00 2024-06-05 03:47:47.000 157 21620.95 403.88 42716.84 88888.00 2024-06-05 03:47:48.000 157 21620.90 403.87 42716.85 88888.00 2024-06-05 03:47:49.000 157 21620.90 403.88 42716.82 88888.00 2024-06-05 03:47:50.000 157 21620.90 403.90 42716.76 47832.19 2024-06-05 03:47:51.000 157 21620.90 403.90 42716.72 88888.00 2024-06-05 03:47:52.000 157 21620.88 403.89 42716.73 88888.00 2024-06-05 03:47:53.000 157 21620.88 403.90 42716.76 88888.00 2024-06-05 03:47:54.000 157 21620.89 403.92 42716.77 88888.00 2024-06-05 03:47:55.000 157 21620.85 403.91 42716.73 47831.81 2024-06-05 03:47:56.000 157 21620.79 403.87 42716.68 88888.00 2024-06-05 03:47:57.000 157 21620.77 403.86 42716.69 88888.00 2024-06-05 03:47:58.000 157 21620.82 403.86 42716.76 88888.00 2024-06-05 03:47:59.000 157 21620.90 403.86 42716.83 88888.00 2024-06-05 03:48:00.000 157 21620.94 403.86 42716.85 47832.05 2024-06-05 03:48:01.000 157 21620.94 403.89 42716.87 88888.00 2024-06-05 03:48:02.000 157 21620.97 403.93 42716.89 88888.00 2024-06-05 03:48:03.000 157 21620.99 403.95 42716.87 88888.00 2024-06-05 03:48:04.000 157 21620.98 403.96 42716.86 88888.00 2024-06-05 03:48:05.000 157 21620.99 403.98 42716.90 47832.04 2024-06-05 03:48:06.000 157 21621.03 403.98 42716.95 88888.00 2024-06-05 03:48:07.000 157 21621.05 403.97 42716.94 88888.00 2024-06-05 03:48:08.000 157 21621.00 403.97 42716.91 88888.00 2024-06-05 03:48:09.000 157 21620.93 404.01 42716.91 88888.00 2024-06-05 03:48:10.000 157 21620.91 404.08 42716.96 47832.32 2024-06-05 03:48:11.000 157 21620.93 404.12 42716.98 88888.00 2024-06-05 03:48:12.000 157 21620.92 404.15 42716.97 88888.00 2024-06-05 03:48:13.000 157 21620.91 404.20 42716.97 88888.00 2024-06-05 03:48:14.000 157 21620.90 404.23 42717.00 88888.00 2024-06-05 03:48:15.000 157 21620.88 404.22 42717.01 47832.14 2024-06-05 03:48:16.000 157 21620.88 404.20 42717.00 88888.00 2024-06-05 03:48:17.000 157 21620.91 404.22 42717.00 88888.00 2024-06-05 03:48:18.000 157 21620.94 404.26 42717.03 88888.00 2024-06-05 03:48:19.000 157 21620.93 404.32 42717.07 88888.00 2024-06-05 03:48:20.000 157 21620.90 404.39 42717.06 99999.00 2024-06-05 03:48:21.000 157 21620.88 404.44 42717.04 99999.00 2024-06-05 03:48:22.000 157 21620.91 404.48 42717.07 99999.00 2024-06-05 03:48:23.000 157 21620.92 404.53 42717.11 99999.00 2024-06-05 03:48:24.000 157 21620.86 404.52 42717.13 99999.00 2024-06-05 03:48:25.000 157 21620.81 404.51 42717.15 47832.73 2024-06-05 03:48:26.000 157 21620.81 404.55 42717.17 88888.00 2024-06-05 03:48:27.000 157 21620.85 404.61 42717.18 88888.00 2024-06-05 03:48:28.000 157 21620.91 404.64 42717.19 88888.00 2024-06-05 03:48:29.000 157 21620.92 404.68 42717.23 88888.00 2024-06-05 03:48:30.000 157 21620.88 404.72 42717.31 47832.35 2024-06-05 03:48:31.000 157 21620.86 404.74 42717.34 88888.00 2024-06-05 03:48:32.000 157 21620.84 404.79 42717.32 88888.00 2024-06-05 03:48:33.000 157 21620.80 404.88 42717.28 88888.00 2024-06-05 03:48:34.000 157 21620.77 404.95 42717.29 88888.00 2024-06-05 03:48:35.000 157 21620.77 404.97 42717.34 47832.77 2024-06-05 03:48:36.000 157 21620.79 404.96 42717.39 88888.00 2024-06-05 03:48:37.000 157 21620.81 404.93 42717.43 88888.00 2024-06-05 03:48:38.000 157 21620.84 404.94 42717.47 88888.00 2024-06-05 03:48:39.000 157 21620.89 404.99 42717.49 88888.00 2024-06-05 03:48:40.000 157 21620.91 405.00 42717.48 47832.44 2024-06-05 03:48:41.000 157 21620.90 404.96 42717.46 88888.00 2024-06-05 03:48:42.000 157 21620.90 404.91 42717.44 88888.00 2024-06-05 03:48:43.000 157 21620.91 404.89 42717.43 88888.00 2024-06-05 03:48:44.000 157 21620.92 404.91 42717.43 88888.00 2024-06-05 03:48:45.000 157 21620.88 404.97 42717.44 47833.02 2024-06-05 03:48:46.000 157 21620.81 405.00 42717.46 88888.00 2024-06-05 03:48:47.000 157 21620.80 405.01 42717.47 88888.00 2024-06-05 03:48:48.000 157 21620.85 405.05 42717.48 88888.00 2024-06-05 03:48:49.000 157 21620.88 405.08 42717.48 88888.00 2024-06-05 03:48:50.000 157 21620.86 405.06 42717.43 47832.77 2024-06-05 03:48:51.000 157 21620.85 405.03 42717.38 88888.00 2024-06-05 03:48:52.000 157 21620.88 405.02 42717.39 88888.00 2024-06-05 03:48:53.000 157 21620.93 405.03 42717.43 88888.00 2024-06-05 03:48:54.000 157 21620.96 405.02 42717.45 88888.00 2024-06-05 03:48:55.000 157 21620.96 405.01 42717.48 47832.82 2024-06-05 03:48:56.000 157 21620.98 405.05 42717.50 88888.00 2024-06-05 03:48:57.000 157 21620.99 405.12 42717.53 88888.00 2024-06-05 03:48:58.000 157 21620.97 405.13 42717.55 88888.00 2024-06-05 03:48:59.000 157 21620.92 405.08 42717.54 88888.00 2024-06-05 03:49:00.000 157 21620.92 405.07 42717.50 47832.64 2024-06-05 03:49:01.000 157 21620.98 405.09 42717.48 88888.00 2024-06-05 03:49:02.000 157 21621.02 405.09 42717.48 88888.00 2024-06-05 03:49:03.000 157 21621.03 405.08 42717.51 88888.00 2024-06-05 03:49:04.000 157 21621.06 405.10 42717.53 88888.00 2024-06-05 03:49:05.000 157 21621.10 405.10 42717.53 99999.00 2024-06-05 03:49:06.000 157 21621.10 405.05 42717.50 99999.00 2024-06-05 03:49:07.000 157 21621.05 404.99 42717.46 99999.00 2024-06-05 03:49:08.000 157 21621.01 404.97 42717.44 99999.00 2024-06-05 03:49:09.000 157 21621.04 404.96 42717.46 99999.00 2024-06-05 03:49:10.000 157 21621.09 404.93 42717.47 47832.87 2024-06-05 03:49:11.000 157 21621.09 404.88 42717.49 88888.00 2024-06-05 03:49:12.000 157 21621.09 404.85 42717.52 88888.00 2024-06-05 03:49:13.000 157 21621.13 404.86 42717.53 88888.00 2024-06-05 03:49:14.000 157 21621.13 404.89 42717.53 88888.00 2024-06-05 03:49:15.000 157 21621.10 404.91 42717.54 47832.90 2024-06-05 03:49:16.000 157 21621.06 404.91 42717.52 88888.00 2024-06-05 03:49:17.000 157 21621.08 404.91 42717.50 88888.00 2024-06-05 03:49:18.000 157 21621.18 404.93 42717.50 88888.00 2024-06-05 03:49:19.000 157 21621.27 404.93 42717.50 88888.00 2024-06-05 03:49:20.000 157 21621.33 404.91 42717.49 47832.87 2024-06-05 03:49:21.000 157 21621.37 404.88 42717.50 88888.00 2024-06-05 03:49:22.000 157 21621.40 404.87 42717.50 88888.00 2024-06-05 03:49:23.000 157 21621.43 404.85 42717.46 88888.00 2024-06-05 03:49:24.000 157 21621.40 404.80 42717.38 88888.00 2024-06-05 03:49:25.000 157 21621.35 404.74 42717.32 47832.80 2024-06-05 03:49:26.000 157 21621.36 404.70 42717.32 88888.00 2024-06-05 03:49:27.000 157 21621.40 404.70 42717.39 88888.00 2024-06-05 03:49:28.000 157 21621.40 404.68 42717.44 88888.00 2024-06-05 03:49:29.000 157 21621.37 404.66 42717.42 88888.00 2024-06-05 03:49:30.000 157 21621.34 404.67 42717.38 99999.00 2024-06-05 03:49:31.000 157 21621.31 404.68 42717.34 99999.00 2024-06-05 03:49:32.000 157 21621.27 404.66 42717.34 99999.00 2024-06-05 03:49:33.000 157 21621.23 404.64 42717.31 99999.00 2024-06-05 03:49:34.000 157 21621.22 404.64 42717.26 99999.00 2024-06-05 03:49:35.000 157 21621.27 404.63 42717.23 47832.62 2024-06-05 03:49:36.000 157 21621.28 404.61 42717.23 88888.00 2024-06-05 03:49:37.000 157 21621.24 404.59 42717.27 88888.00 2024-06-05 03:49:38.000 157 21621.19 404.58 42717.30 88888.00 2024-06-05 03:49:39.000 157 21621.15 404.56 42717.29 88888.00 2024-06-05 03:49:40.000 157 21621.15 404.55 42717.27 47832.70 2024-06-05 03:49:41.000 157 21621.16 404.56 42717.27 88888.00 2024-06-05 03:49:42.000 157 21621.15 404.58 42717.26 88888.00 2024-06-05 03:49:43.000 157 21621.16 404.61 42717.27 88888.00 2024-06-05 03:49:44.000 157 21621.18 404.61 42717.29 88888.00 2024-06-05 03:49:45.000 157 21621.17 404.59 42717.30 47832.74 2024-06-05 03:49:46.000 157 21621.15 404.59 42717.30 88888.00 2024-06-05 03:49:47.000 157 21621.15 404.58 42717.29 88888.00 2024-06-05 03:49:48.000 157 21621.12 404.56 42717.26 88888.00 2024-06-05 03:49:49.000 157 21621.09 404.56 42717.23 88888.00 2024-06-05 03:49:50.000 157 21621.09 404.55 42717.26 47832.86 2024-06-05 03:49:51.000 157 21621.10 404.55 42717.32 88888.00 2024-06-05 03:49:52.000 157 21621.09 404.56 42717.34 88888.00 2024-06-05 03:49:53.000 157 21621.09 404.61 42717.34 88888.00 2024-06-05 03:49:54.000 157 21621.09 404.62 42717.36 88888.00 2024-06-05 03:49:55.000 157 21621.07 404.57 42717.38 47832.85 2024-06-05 03:49:56.000 157 21621.02 404.54 42717.33 88888.00 2024-06-05 03:49:57.000 157 21620.97 404.53 42717.29 88888.00 2024-06-05 03:49:58.000 157 21620.95 404.52 42717.29 88888.00 2024-06-05 03:49:59.000 157 21620.97 404.50 42717.31 88888.00 2024-06-05 03:50:00.000 157 21620.98 404.52 42717.31 47832.69 2024-06-05 03:50:01.000 157 21620.97 404.54 42717.29 88888.00 2024-06-05 03:50:02.000 157 21620.99 404.55 42717.30 88888.00 2024-06-05 03:50:03.000 157 21620.97 404.54 42717.32 88888.00 2024-06-05 03:50:04.000 157 21620.90 404.53 42717.31 88888.00 2024-06-05 03:50:05.000 157 21620.89 404.55 42717.27 47832.52 2024-06-05 03:50:06.000 157 21620.92 404.56 42717.24 88888.00 2024-06-05 03:50:07.000 157 21620.91 404.55 42717.24 88888.00 2024-06-05 03:50:08.000 157 21620.89 404.54 42717.26 88888.00 2024-06-05 03:50:09.000 157 21620.87 404.57 42717.29 88888.00 2024-06-05 03:50:10.000 157 21620.86 404.60 42717.29 47832.77 2024-06-05 03:50:11.000 157 21620.85 404.61 42717.29 88888.00 2024-06-05 03:50:12.000 157 21620.86 404.58 42717.29 88888.00 2024-06-05 03:50:13.000 157 21620.83 404.58 42717.27 88888.00 2024-06-05 03:50:14.000 157 21620.78 404.63 42717.27 88888.00 2024-06-05 03:50:15.000 157 21620.78 404.67 42717.32 99999.00 2024-06-05 03:50:16.000 157 21620.81 404.68 42717.38 99999.00 2024-06-05 03:50:17.000 157 21620.82 404.68 42717.43 99999.00 2024-06-05 03:50:18.000 157 21620.81 404.68 42717.44 99999.00 2024-06-05 03:50:19.000 157 21620.82 404.69 42717.43 99999.00 2024-06-05 03:50:20.000 157 21620.83 404.70 42717.41 47832.67 2024-06-05 03:50:21.000 157 21620.81 404.69 42717.42 88888.00 2024-06-05 03:50:22.000 157 21620.74 404.70 42717.45 88888.00 2024-06-05 03:50:23.000 157 21620.74 404.75 42717.45 88888.00 2024-06-05 03:50:24.000 157 21620.83 404.80 42717.44 88888.00 2024-06-05 03:50:25.000 157 21620.92 404.81 42717.46 47832.87 2024-06-05 03:50:26.000 157 21620.94 404.81 42717.50 88888.00 2024-06-05 03:50:27.000 157 21620.89 404.84 42717.52 88888.00 2024-06-05 03:50:28.000 157 21620.84 404.86 42717.52 88888.00 2024-06-05 03:50:29.000 157 21620.83 404.86 42717.50 88888.00 2024-06-05 03:50:30.000 157 21620.83 404.87 42717.49 47832.62 2024-06-05 03:50:31.000 157 21620.82 404.92 42717.51 88888.00 2024-06-05 03:50:32.000 157 21620.84 404.98 42717.55 88888.00 2024-06-05 03:50:33.000 157 21620.85 405.02 42717.56 88888.00 2024-06-05 03:50:34.000 157 21620.86 405.01 42717.54 88888.00 2024-06-05 03:50:35.000 157 21620.89 404.99 42717.53 47833.23 2024-06-05 03:50:36.000 157 21620.96 405.01 42717.53 88888.00 2024-06-05 03:50:37.000 157 21620.98 405.06 42717.53 88888.00 2024-06-05 03:50:38.000 157 21620.94 405.07 42717.56 88888.00 2024-06-05 03:50:39.000 157 21620.90 405.06 42717.59 88888.00 2024-06-05 03:50:40.000 157 21620.90 405.05 42717.62 47832.84 2024-06-05 03:50:41.000 157 21620.91 405.07 42717.66 88888.00 2024-06-05 03:50:42.000 157 21620.91 405.11 42717.67 88888.00 2024-06-05 03:50:43.000 157 21620.92 405.14 42717.64 88888.00 2024-06-05 03:50:44.000 157 21620.94 405.19 42717.61 88888.00 2024-06-05 03:50:45.000 157 21620.96 405.23 42717.59 47832.68 2024-06-05 03:50:46.000 157 21620.94 405.23 42717.61 88888.00 2024-06-05 03:50:47.000 157 21620.91 405.20 42717.66 88888.00 2024-06-05 03:50:48.000 157 21620.94 405.23 42717.70 88888.00 2024-06-05 03:50:49.000 157 21620.97 405.29 42717.69 88888.00 2024-06-05 03:50:50.000 157 21620.98 405.32 42717.66 47832.68 2024-06-05 03:50:51.000 157 21620.98 405.32 42717.64 88888.00 2024-06-05 03:50:52.000 157 21620.97 405.32 42717.65 88888.00 2024-06-05 03:50:53.000 157 21620.98 405.32 42717.68 88888.00 2024-06-05 03:50:54.000 157 21621.00 405.33 42717.69 88888.00 2024-06-05 03:50:55.000 157 21620.98 405.34 42717.69 47832.93 2024-06-05 03:50:56.000 157 21620.97 405.32 42717.69 88888.00 2024-06-05 03:50:57.000 157 21620.99 405.30 42717.71 88888.00 2024-06-05 03:50:58.000 157 21620.98 405.31 42717.72 88888.00 2024-06-05 03:50:59.000 157 21620.95 405.36 42717.74 88888.00 2024-06-05 03:51:00.000 157 21620.97 405.40 42717.73 47833.03 2024-06-05 03:51:01.000 157 21621.02 405.39 42717.74 88888.00 2024-06-05 03:51:02.000 157 21621.05 405.33 42717.75 88888.00 2024-06-05 03:51:03.000 157 21621.03 405.27 42717.71 88888.00 2024-06-05 03:51:04.000 157 21621.01 405.23 42717.65 88888.00 2024-06-05 03:51:05.000 157 21621.05 405.22 42717.63 47833.14 2024-06-05 03:51:06.000 157 21621.09 405.20 42717.66 88888.00 2024-06-05 03:51:07.000 157 21621.08 405.20 42717.68 88888.00 2024-06-05 03:51:08.000 157 21621.03 405.18 42717.70 88888.00 2024-06-05 03:51:09.000 157 21621.02 405.16 42717.69 88888.00 2024-06-05 03:51:10.000 157 21621.02 405.14 42717.68 47833.00 2024-06-05 03:51:11.000 157 21621.01 405.14 42717.68 88888.00 2024-06-05 03:51:12.000 157 21621.03 405.17 42717.69 88888.00 2024-06-05 03:51:13.000 157 21621.08 405.21 42717.69 88888.00 2024-06-05 03:51:14.000 157 21621.11 405.23 42717.69 88888.00 2024-06-05 03:51:15.000 157 21621.09 405.22 42717.68 47833.09 2024-06-05 03:51:16.000 157 21621.09 405.23 42717.63 88888.00 2024-06-05 03:51:17.000 157 21621.15 405.31 42717.62 88888.00 2024-06-05 03:51:18.000 157 21621.19 405.39 42717.66 88888.00 2024-06-05 03:51:19.000 157 21621.18 405.42 42717.73 88888.00 2024-06-05 03:51:20.000 157 21621.13 405.41 42717.77 47832.73 2024-06-05 03:51:21.000 157 21621.11 405.39 42717.77 88888.00 2024-06-05 03:51:22.000 157 21621.16 405.41 42717.79 88888.00 2024-06-05 03:51:23.000 157 21621.21 405.44 42717.82 88888.00 2024-06-05 03:51:24.000 157 21621.20 405.44 42717.81 88888.00 2024-06-05 03:51:25.000 157 21621.17 405.44 42717.77 99999.00 2024-06-05 03:51:26.000 157 21621.18 405.45 42717.79 99999.00 2024-06-05 03:51:27.000 157 21621.17 405.49 42717.80 99999.00 2024-06-05 03:51:28.000 157 21621.14 405.51 42717.80 99999.00 2024-06-05 03:51:29.000 157 21621.10 405.48 42717.83 99999.00 2024-06-05 03:51:30.000 157 21621.09 405.45 42717.86 47833.17 2024-06-05 03:51:31.000 157 21621.12 405.48 42717.85 88888.00 2024-06-05 03:51:32.000 157 21621.14 405.53 42717.83 88888.00 2024-06-05 03:51:33.000 157 21621.13 405.59 42717.86 88888.00 2024-06-05 03:51:34.000 157 21621.15 405.60 42717.86 88888.00 2024-06-05 03:51:35.000 157 21621.18 405.60 42717.82 47833.03 2024-06-05 03:51:36.000 157 21621.16 405.61 42717.77 88888.00 2024-06-05 03:51:37.000 157 21621.10 405.62 42717.74 88888.00 2024-06-05 03:51:38.000 157 21621.07 405.62 42717.77 88888.00 2024-06-05 03:51:39.000 157 21621.07 405.61 42717.77 88888.00 2024-06-05 03:51:40.000 157 21621.04 405.63 42717.77 47832.93 2024-06-05 03:51:41.000 157 21621.00 405.66 42717.79 88888.00 2024-06-05 03:51:42.000 157 21620.99 405.65 42717.81 88888.00 2024-06-05 03:51:43.000 157 21621.01 405.62 42717.82 88888.00 2024-06-05 03:51:44.000 157 21621.03 405.61 42717.82 88888.00 2024-06-05 03:51:45.000 157 21621.02 405.62 42717.83 99999.00 2024-06-05 03:51:46.000 157 21621.02 405.62 42717.85 99999.00 2024-06-05 03:51:47.000 157 21621.09 405.60 42717.81 99999.00 2024-06-05 03:51:48.000 157 21621.14 405.58 42717.73 99999.00 2024-06-05 03:51:49.000 157 21621.15 405.54 42717.69 99999.00 2024-06-05 03:51:50.000 157 21621.16 405.49 42717.72 47833.33 2024-06-05 03:51:51.000 157 21621.16 405.45 42717.74 88888.00 2024-06-05 03:51:52.000 157 21621.13 405.44 42717.76 88888.00 2024-06-05 03:51:53.000 157 21621.10 405.43 42717.77 88888.00 2024-06-05 03:51:54.000 157 21621.06 405.42 42717.75 88888.00 2024-06-05 03:51:55.000 157 21621.03 405.40 42717.70 47833.15 2024-06-05 03:51:56.000 157 21621.07 405.39 42717.67 88888.00 2024-06-05 03:51:57.000 157 21621.14 405.37 42717.66 88888.00 2024-06-05 03:51:58.000 157 21621.18 405.32 42717.67 88888.00 2024-06-05 03:51:59.000 157 21621.15 405.28 42717.66 88888.00 2024-06-05 03:52:00.000 157 21621.12 405.28 42717.68 47832.87 2024-06-05 03:52:01.000 157 21621.11 405.29 42717.70 88888.00 2024-06-05 03:52:02.000 157 21621.11 405.28 42717.66 88888.00 2024-06-05 03:52:03.000 157 21621.13 405.28 42717.62 88888.00 2024-06-05 03:52:04.000 157 21621.15 405.27 42717.61 88888.00 2024-06-05 03:52:05.000 157 21621.13 405.23 42717.60 47832.85 2024-06-05 03:52:06.000 157 21621.13 405.20 42717.60 88888.00 2024-06-05 03:52:07.000 157 21621.16 405.22 42717.63 88888.00 2024-06-05 03:52:08.000 157 21621.17 405.24 42717.63 88888.00 2024-06-05 03:52:09.000 157 21621.17 405.24 42717.61 88888.00 2024-06-05 03:52:10.000 157 21621.18 405.24 42717.62 47833.00 2024-06-05 03:52:11.000 157 21621.19 405.23 42717.67 88888.00 2024-06-05 03:52:12.000 157 21621.19 405.22 42717.68 88888.00 2024-06-05 03:52:13.000 157 21621.17 405.20 42717.65 88888.00 2024-06-05 03:52:14.000 157 21621.18 405.16 42717.61 88888.00 2024-06-05 03:52:15.000 157 21621.19 405.17 42717.60 47833.09 2024-06-05 03:52:16.000 157 21621.21 405.19 42717.61 88888.00 2024-06-05 03:52:17.000 157 21621.22 405.17 42717.60 88888.00 2024-06-05 03:52:18.000 157 21621.22 405.13 42717.59 88888.00 2024-06-05 03:52:19.000 157 21621.21 405.12 42717.57 88888.00 2024-06-05 03:52:20.000 157 21621.22 405.15 42717.57 47833.35 2024-06-05 03:52:21.000 157 21621.23 405.18 42717.59 88888.00 2024-06-05 03:52:22.000 157 21621.21 405.15 42717.60 88888.00 2024-06-05 03:52:23.000 157 21621.19 405.10 42717.59 88888.00 2024-06-05 03:52:24.000 157 21621.18 405.07 42717.57 88888.00 2024-06-05 03:52:25.000 157 21621.16 405.09 42717.54 47832.76 2024-06-05 03:52:26.000 157 21621.14 405.12 42717.52 88888.00 2024-06-05 03:52:27.000 157 21621.12 405.13 42717.53 88888.00 2024-06-05 03:52:28.000 157 21621.12 405.11 42717.53 88888.00 2024-06-05 03:52:29.000 157 21621.12 405.07 42717.51 88888.00 2024-06-05 03:52:30.000 157 21621.09 405.06 42717.50 47832.71 2024-06-05 03:52:31.000 157 21621.03 405.09 42717.51 88888.00 2024-06-05 03:52:32.000 157 21621.01 405.12 42717.52 88888.00 2024-06-05 03:52:33.000 157 21621.04 405.14 42717.57 88888.00 2024-06-05 03:52:34.000 157 21621.08 405.13 42717.65 88888.00 2024-06-05 03:52:35.000 157 21621.09 405.10 42717.69 47832.58 2024-06-05 03:52:36.000 157 21621.08 405.14 42717.68 88888.00 2024-06-05 03:52:37.000 157 21621.10 405.20 42717.64 88888.00 2024-06-05 03:52:38.000 157 21621.13 405.22 42717.63 88888.00 2024-06-05 03:52:39.000 157 21621.16 405.21 42717.65 88888.00 2024-06-05 03:52:40.000 157 21621.20 405.20 42717.68 47832.92 2024-06-05 03:52:41.000 157 21621.23 405.19 42717.70 88888.00 2024-06-05 03:52:42.000 157 21621.24 405.22 42717.71 88888.00 2024-06-05 03:52:43.000 157 21621.20 405.27 42717.70 88888.00 2024-06-05 03:52:44.000 157 21621.15 405.27 42717.65 88888.00 2024-06-05 03:52:45.000 157 21621.15 405.26 42717.61 47832.86 2024-06-05 03:52:46.000 157 21621.20 405.30 42717.64 88888.00 2024-06-05 03:52:47.000 157 21621.22 405.35 42717.69 88888.00 2024-06-05 03:52:48.000 157 21621.19 405.37 42717.71 88888.00 2024-06-05 03:52:49.000 157 21621.15 405.36 42717.70 88888.00 2024-06-05 03:52:50.000 157 21621.13 405.35 42717.72 47833.20 2024-06-05 03:52:51.000 157 21621.11 405.34 42717.72 88888.00 2024-06-05 03:52:52.000 157 21621.12 405.34 42717.68 88888.00 2024-06-05 03:52:53.000 157 21621.14 405.37 42717.67 88888.00 2024-06-05 03:52:54.000 157 21621.13 405.40 42717.69 88888.00 2024-06-05 03:52:55.000 157 21621.12 405.43 42717.69 47833.01 2024-06-05 03:52:56.000 157 21621.15 405.44 42717.68 88888.00 2024-06-05 03:52:57.000 157 21621.15 405.44 42717.71 88888.00 2024-06-05 03:52:58.000 157 21621.08 405.42 42717.74 88888.00 2024-06-05 03:52:59.000 157 21621.03 405.42 42717.73 88888.00 2024-06-05 03:53:00.000 157 21621.08 405.45 42717.73 47833.14 2024-06-05 03:53:01.000 157 21621.12 405.49 42717.75 88888.00 2024-06-05 03:53:02.000 157 21621.12 405.47 42717.73 88888.00 2024-06-05 03:53:03.000 157 21621.12 405.43 42717.69 88888.00 2024-06-05 03:53:04.000 157 21621.16 405.39 42717.68 88888.00 2024-06-05 03:53:05.000 157 21621.18 405.38 42717.69 47833.01 2024-06-05 03:53:06.000 157 21621.19 405.39 42717.69 88888.00 2024-06-05 03:53:07.000 157 21621.17 405.42 42717.68 88888.00 2024-06-05 03:53:08.000 157 21621.15 405.44 42717.67 88888.00 2024-06-05 03:53:09.000 157 21621.18 405.46 42717.64 88888.00 2024-06-05 03:53:10.000 157 21621.25 405.48 42717.64 47832.97 2024-06-05 03:53:11.000 157 21621.24 405.47 42717.68 88888.00 2024-06-05 03:53:12.000 157 21621.16 405.43 42717.73 88888.00 2024-06-05 03:53:13.000 157 21621.11 405.45 42717.77 88888.00 2024-06-05 03:53:14.000 157 21621.12 405.48 42717.78 88888.00 2024-06-05 03:53:15.000 157 21621.12 405.46 42717.78 47832.98 2024-06-05 03:53:16.000 157 21621.10 405.40 42717.77 88888.00 2024-06-05 03:53:17.000 157 21621.09 405.32 42717.73 88888.00 2024-06-05 03:53:18.000 157 21621.09 405.30 42717.69 88888.00 2024-06-05 03:53:19.000 157 21621.10 405.33 42717.69 88888.00 2024-06-05 03:53:20.000 157 21621.08 405.38 42717.71 47833.35 2024-06-05 03:53:21.000 157 21621.09 405.36 42717.71 88888.00 2024-06-05 03:53:22.000 157 21621.10 405.31 42717.68 88888.00 2024-06-05 03:53:23.000 157 21621.10 405.30 42717.69 88888.00 2024-06-05 03:53:24.000 157 21621.08 405.34 42717.74 88888.00 2024-06-05 03:53:25.000 157 21621.05 405.38 42717.76 47832.71 2024-06-05 03:53:26.000 157 21621.03 405.37 42717.73 88888.00 2024-06-05 03:53:27.000 157 21621.02 405.32 42717.71 88888.00 2024-06-05 03:53:28.000 157 21621.00 405.30 42717.71 88888.00 2024-06-05 03:53:29.000 157 21621.04 405.32 42717.73 88888.00 2024-06-05 03:53:30.000 157 21621.11 405.34 42717.77 47832.84 2024-06-05 03:53:31.000 157 21621.12 405.30 42717.79 88888.00 2024-06-05 03:53:32.000 157 21621.06 405.24 42717.77 88888.00 2024-06-05 03:53:33.000 157 21621.02 405.21 42717.77 88888.00 2024-06-05 03:53:34.000 157 21621.02 405.20 42717.77 88888.00 2024-06-05 03:53:35.000 157 21621.02 405.22 42717.74 47833.04 2024-06-05 03:53:36.000 157 21621.01 405.25 42717.73 88888.00 2024-06-05 03:53:37.000 157 21621.01 405.29 42717.76 88888.00 2024-06-05 03:53:38.000 157 21621.02 405.30 42717.79 88888.00 2024-06-05 03:53:39.000 157 21621.06 405.30 42717.81 88888.00 2024-06-05 03:53:40.000 157 21621.09 405.30 42717.85 99999.00 2024-06-05 03:53:41.000 157 21621.06 405.32 42717.87 99999.00 2024-06-05 03:53:42.000 157 21621.02 405.33 42717.81 99999.00 2024-06-05 03:53:43.000 157 21621.00 405.31 42717.74 99999.00 2024-06-05 03:53:44.000 157 21620.98 405.30 42717.72 99999.00 2024-06-05 03:53:45.000 157 21620.98 405.35 42717.73 47832.88 2024-06-05 03:53:46.000 157 21621.02 405.41 42717.76 88888.00 2024-06-05 03:53:47.000 157 21621.03 405.41 42717.77 88888.00 2024-06-05 03:53:48.000 157 21620.97 405.38 42717.77 88888.00 2024-06-05 03:53:49.000 157 21620.96 405.40 42717.77 88888.00 2024-06-05 03:53:50.000 157 21621.01 405.45 42717.79 47833.25 2024-06-05 03:53:51.000 157 21621.03 405.48 42717.81 88888.00 2024-06-05 03:53:52.000 157 21620.98 405.47 42717.79 88888.00 2024-06-05 03:53:53.000 157 21620.94 405.49 42717.79 88888.00 2024-06-05 03:53:54.000 157 21620.93 405.54 42717.82 88888.00 2024-06-05 03:53:55.000 157 21620.93 405.57 42717.84 47833.30 2024-06-05 03:53:56.000 157 21620.94 405.61 42717.86 88888.00 2024-06-05 03:53:57.000 157 21620.97 405.63 42717.89 88888.00 2024-06-05 03:53:58.000 157 21621.00 405.64 42717.90 88888.00 2024-06-05 03:53:59.000 157 21621.02 405.68 42717.89 88888.00 2024-06-05 03:54:00.000 157 21620.99 405.72 42717.89 47833.61 2024-06-05 03:54:01.000 157 21620.96 405.71 42717.90 88888.00 2024-06-05 03:54:02.000 157 21621.00 405.71 42717.93 88888.00 2024-06-05 03:54:03.000 157 21621.05 405.80 42717.94 88888.00 2024-06-05 03:54:04.000 157 21621.03 405.86 42717.94 88888.00 2024-06-05 03:54:05.000 157 21620.98 405.86 42717.91 47833.02 2024-06-05 03:54:06.000 157 21620.92 405.84 42717.89 88888.00 2024-06-05 03:54:07.000 157 21620.92 405.84 42717.89 88888.00 2024-06-05 03:54:08.000 157 21620.98 405.86 42717.91 88888.00 2024-06-05 03:54:09.000 157 21621.00 405.87 42717.94 88888.00 2024-06-05 03:54:10.000 157 21620.98 405.90 42717.94 47833.23 2024-06-05 03:54:11.000 157 21620.97 405.94 42717.96 88888.00 2024-06-05 03:54:12.000 157 21620.96 405.96 42718.00 88888.00 2024-06-05 03:54:13.000 157 21620.94 405.94 42718.01 88888.00 2024-06-05 03:54:14.000 157 21620.95 405.93 42718.02 88888.00 2024-06-05 03:54:15.000 157 21620.94 405.94 42718.04 47833.55 2024-06-05 03:54:16.000 157 21620.91 405.97 42718.08 88888.00 2024-06-05 03:54:17.000 157 21620.85 405.96 42718.10 88888.00 2024-06-05 03:54:18.000 157 21620.82 405.92 42718.07 88888.00 2024-06-05 03:54:19.000 157 21620.84 405.93 42718.06 88888.00 2024-06-05 03:54:20.000 157 21620.86 405.95 42718.10 47833.23 2024-06-05 03:54:21.000 157 21620.87 405.93 42718.13 88888.00 2024-06-05 03:54:22.000 157 21620.87 405.93 42718.12 88888.00 2024-06-05 03:54:23.000 157 21620.86 405.98 42718.10 88888.00 2024-06-05 03:54:24.000 157 21620.85 406.03 42718.08 88888.00 2024-06-05 03:54:25.000 157 21620.84 406.03 42718.09 47833.59 2024-06-05 03:54:26.000 157 21620.79 406.01 42718.09 88888.00 2024-06-05 03:54:27.000 157 21620.72 406.00 42718.11 88888.00 2024-06-05 03:54:28.000 157 21620.70 406.03 42718.12 88888.00 2024-06-05 03:54:29.000 157 21620.70 406.09 42718.11 88888.00 2024-06-05 03:54:30.000 157 21620.68 406.15 42718.09 47833.00 2024-06-05 03:54:31.000 157 21620.65 406.18 42718.11 88888.00 2024-06-05 03:54:32.000 157 21620.71 406.16 42718.13 88888.00 2024-06-05 03:54:33.000 157 21620.80 406.15 42718.14 88888.00 2024-06-05 03:54:34.000 157 21620.81 406.19 42718.12 88888.00 2024-06-05 03:54:35.000 157 21620.77 406.20 42718.11 47833.49 2024-06-05 03:54:36.000 157 21620.76 406.19 42718.14 88888.00 2024-06-05 03:54:37.000 157 21620.81 406.20 42718.18 88888.00 2024-06-05 03:54:38.000 157 21620.85 406.24 42718.21 88888.00 2024-06-05 03:54:39.000 157 21620.86 406.25 42718.21 88888.00 2024-06-05 03:54:40.000 157 21620.85 406.24 42718.17 47833.34 2024-06-05 03:54:41.000 157 21620.89 406.26 42718.18 88888.00 2024-06-05 03:54:42.000 157 21620.90 406.26 42718.18 88888.00 2024-06-05 03:54:43.000 157 21620.89 406.25 42718.17 88888.00 2024-06-05 03:54:44.000 157 21620.90 406.23 42718.18 88888.00 2024-06-05 03:54:45.000 157 21620.92 406.18 42718.18 47833.34 2024-06-05 03:54:46.000 157 21620.92 406.17 42718.16 88888.00 2024-06-05 03:54:47.000 157 21620.89 406.18 42718.18 88888.00 2024-06-05 03:54:48.000 157 21620.87 406.14 42718.20 88888.00 2024-06-05 03:54:49.000 157 21620.89 406.12 42718.22 88888.00 2024-06-05 03:54:50.000 157 21620.90 406.15 42718.24 47833.69 2024-06-05 03:54:51.000 157 21620.88 406.18 42718.24 88888.00 2024-06-05 03:54:52.000 157 21620.86 406.18 42718.26 88888.00 2024-06-05 03:54:53.000 157 21620.89 406.18 42718.27 88888.00 2024-06-05 03:54:54.000 157 21620.94 406.19 42718.24 88888.00 2024-06-05 03:54:55.000 157 21620.99 406.22 42718.21 47833.62 2024-06-05 03:54:56.000 157 21621.05 406.24 42718.24 88888.00 2024-06-05 03:54:57.000 157 21621.07 406.26 42718.31 88888.00 2024-06-05 03:54:58.000 157 21621.03 406.26 42718.32 88888.00 2024-06-05 03:54:59.000 157 21620.96 406.26 42718.27 88888.00 2024-06-05 03:55:00.000 157 21620.91 406.29 42718.22 47833.55 2024-06-05 03:55:01.000 157 21620.92 406.29 42718.19 88888.00 2024-06-05 03:55:02.000 157 21620.95 406.25 42718.18 88888.00 2024-06-05 03:55:03.000 157 21620.98 406.25 42718.17 88888.00 2024-06-05 03:55:04.000 157 21621.01 406.28 42718.19 88888.00 2024-06-05 03:55:05.000 157 21621.06 406.30 42718.22 47833.53 2024-06-05 03:55:06.000 157 21621.11 406.26 42718.26 88888.00 2024-06-05 03:55:07.000 157 21621.11 406.23 42718.26 88888.00 2024-06-05 03:55:08.000 157 21621.05 406.25 42718.23 88888.00 2024-06-05 03:55:09.000 157 21620.99 406.29 42718.19 88888.00 2024-06-05 03:55:10.000 157 21621.00 406.30 42718.14 47833.51 2024-06-05 03:55:11.000 157 21621.08 406.30 42718.14 88888.00 2024-06-05 03:55:12.000 157 21621.16 406.27 42718.22 88888.00 2024-06-05 03:55:13.000 157 21621.15 406.24 42718.28 88888.00 2024-06-05 03:55:14.000 157 21621.10 406.24 42718.27 88888.00 2024-06-05 03:55:15.000 157 21621.07 406.24 42718.26 47833.25 2024-06-05 03:55:16.000 157 21621.06 406.22 42718.30 88888.00 2024-06-05 03:55:17.000 157 21621.10 406.22 42718.31 88888.00 2024-06-05 03:55:18.000 157 21621.14 406.21 42718.30 88888.00 2024-06-05 03:55:19.000 157 21621.13 406.17 42718.29 88888.00 2024-06-05 03:55:20.000 157 21621.06 406.15 42718.32 47833.29 2024-06-05 03:55:21.000 157 21621.01 406.18 42718.36 88888.00 2024-06-05 03:55:22.000 157 21621.03 406.20 42718.35 88888.00 2024-06-05 03:55:23.000 157 21621.08 406.20 42718.31 88888.00 2024-06-05 03:55:24.000 157 21621.08 406.23 42718.31 88888.00 2024-06-05 03:55:25.000 157 21621.02 406.26 42718.34 47833.81 2024-06-05 03:55:26.000 157 21620.97 406.26 42718.32 88888.00 2024-06-05 03:55:27.000 157 21621.00 406.25 42718.32 88888.00 2024-06-05 03:55:28.000 157 21621.06 406.24 42718.33 88888.00 2024-06-05 03:55:29.000 157 21621.10 406.20 42718.34 88888.00 2024-06-05 03:55:30.000 157 21621.10 406.15 42718.33 47833.22 2024-06-05 03:55:31.000 157 21621.09 406.15 42718.31 88888.00 2024-06-05 03:55:32.000 157 21621.08 406.19 42718.31 88888.00 2024-06-05 03:55:33.000 157 21621.09 406.21 42718.35 88888.00 2024-06-05 03:55:34.000 157 21621.11 406.21 42718.39 88888.00 2024-06-05 03:55:35.000 157 21621.11 406.21 42718.43 47833.61 2024-06-05 03:55:36.000 157 21621.11 406.18 42718.41 88888.00 2024-06-05 03:55:37.000 157 21621.10 406.12 42718.37 88888.00 2024-06-05 03:55:38.000 157 21621.09 406.10 42718.33 88888.00 2024-06-05 03:55:39.000 157 21621.07 406.11 42718.33 88888.00 2024-06-05 03:55:40.000 157 21621.06 406.10 42718.34 47833.76 2024-06-05 03:55:41.000 157 21621.06 406.12 42718.37 88888.00 2024-06-05 03:55:42.000 157 21621.05 406.18 42718.37 88888.00 2024-06-05 03:55:43.000 157 21621.06 406.21 42718.34 88888.00 2024-06-05 03:55:44.000 157 21621.07 406.22 42718.34 88888.00 2024-06-05 03:55:45.000 157 21621.07 406.18 42718.34 47833.40 2024-06-05 03:55:46.000 157 21621.07 406.15 42718.31 88888.00 2024-06-05 03:55:47.000 157 21621.11 406.17 42718.27 88888.00 2024-06-05 03:55:48.000 157 21621.13 406.20 42718.27 88888.00 2024-06-05 03:55:49.000 157 21621.10 406.19 42718.28 88888.00 2024-06-05 03:55:50.000 157 21621.07 406.14 42718.23 47833.15 2024-06-05 03:55:51.000 157 21621.07 406.10 42718.17 88888.00 2024-06-05 03:55:52.000 157 21621.09 406.06 42718.16 88888.00 2024-06-05 03:55:53.000 157 21621.06 406.02 42718.19 88888.00 2024-06-05 03:55:54.000 157 21621.02 406.01 42718.21 88888.00 2024-06-05 03:55:55.000 157 21621.05 406.02 42718.21 47833.50 2024-06-05 03:55:56.000 157 21621.12 405.99 42718.20 88888.00 2024-06-05 03:55:57.000 157 21621.18 405.97 42718.19 88888.00 2024-06-05 03:55:58.000 157 21621.19 405.99 42718.20 88888.00 2024-06-05 03:55:59.000 157 21621.15 405.98 42718.20 88888.00 2024-06-05 03:56:00.000 157 21621.09 405.92 42718.18 47833.83 2024-06-05 03:56:01.000 157 21621.03 405.87 42718.16 88888.00 2024-06-05 03:56:02.000 157 21620.97 405.81 42718.15 88888.00 2024-06-05 03:56:03.000 157 21620.98 405.75 42718.13 88888.00 2024-06-05 03:56:04.000 157 21621.07 405.75 42718.13 88888.00 2024-06-05 03:56:05.000 157 21621.12 405.81 42718.14 47833.36 2024-06-05 03:56:06.000 157 21621.10 405.86 42718.12 88888.00 2024-06-05 03:56:07.000 157 21621.07 405.82 42718.10 88888.00 2024-06-05 03:56:08.000 157 21621.05 405.77 42718.11 88888.00 2024-06-05 03:56:09.000 157 21621.03 405.76 42718.09 88888.00 2024-06-05 03:56:10.000 157 21621.01 405.76 42718.05 47833.26 2024-06-05 03:56:11.000 157 21621.01 405.76 42718.04 88888.00 2024-06-05 03:56:12.000 157 21621.03 405.79 42718.05 88888.00 2024-06-05 03:56:13.000 157 21621.03 405.82 42718.03 88888.00 2024-06-05 03:56:14.000 157 21621.00 405.84 42718.03 88888.00 2024-06-05 03:56:15.000 157 21621.00 405.85 42718.03 47833.20 2024-06-05 03:56:16.000 157 21621.00 405.84 42717.98 88888.00 2024-06-05 03:56:17.000 157 21621.00 405.78 42717.94 88888.00 2024-06-05 03:56:18.000 157 21621.01 405.72 42717.91 88888.00 2024-06-05 03:56:19.000 157 21621.03 405.74 42717.91 88888.00 2024-06-05 03:56:20.000 157 21621.05 405.79 42717.91 99999.00 2024-06-05 03:56:21.000 157 21621.03 405.79 42717.92 99999.00 2024-06-05 03:56:22.000 157 21621.00 405.77 42717.94 99999.00 2024-06-05 03:56:23.000 157 21621.00 405.79 42717.95 99999.00 2024-06-05 03:56:24.000 157 21621.02 405.81 42717.98 99999.00 2024-06-05 03:56:25.000 157 21621.00 405.80 42718.00 47833.13 2024-06-05 03:56:26.000 157 21620.94 405.78 42717.99 88888.00 2024-06-05 03:56:27.000 157 21620.92 405.78 42717.98 88888.00 2024-06-05 03:56:28.000 157 21620.96 405.79 42718.01 88888.00 2024-06-05 03:56:29.000 157 21620.98 405.79 42718.01 88888.00 2024-06-05 03:56:30.000 157 21620.96 405.79 42717.96 47832.95 2024-06-05 03:56:31.000 157 21620.93 405.80 42717.91 88888.00 2024-06-05 03:56:32.000 157 21620.92 405.82 42717.91 88888.00 2024-06-05 03:56:33.000 157 21620.92 405.81 42717.93 88888.00 2024-06-05 03:56:34.000 157 21620.89 405.76 42717.90 88888.00 2024-06-05 03:56:35.000 157 21620.83 405.75 42717.88 47832.82 2024-06-05 03:56:36.000 157 21620.79 405.78 42717.89 88888.00 2024-06-05 03:56:37.000 157 21620.78 405.81 42717.91 88888.00 2024-06-05 03:56:38.000 157 21620.78 405.83 42717.91 88888.00 2024-06-05 03:56:39.000 157 21620.76 405.85 42717.90 88888.00 2024-06-05 03:56:40.000 157 21620.73 405.88 42717.93 47832.86 2024-06-05 03:56:41.000 157 21620.74 405.90 42717.97 88888.00 2024-06-05 03:56:42.000 157 21620.78 405.90 42717.97 88888.00 2024-06-05 03:56:43.000 157 21620.81 405.90 42717.94 88888.00 2024-06-05 03:56:44.000 157 21620.80 405.93 42717.93 88888.00 2024-06-05 03:56:45.000 157 21620.78 405.96 42717.94 47833.33 2024-06-05 03:56:46.000 157 21620.81 405.99 42717.91 88888.00 2024-06-05 03:56:47.000 157 21620.82 406.03 42717.90 88888.00 2024-06-05 03:56:48.000 157 21620.81 406.05 42717.94 88888.00 2024-06-05 03:56:49.000 157 21620.82 406.06 42718.02 88888.00 2024-06-05 03:56:50.000 157 21620.82 406.09 42718.07 47833.22 2024-06-05 03:56:51.000 157 21620.76 406.09 42718.09 88888.00 2024-06-05 03:56:52.000 157 21620.72 406.04 42718.11 88888.00 2024-06-05 03:56:53.000 157 21620.71 406.05 42718.13 88888.00 2024-06-05 03:56:54.000 157 21620.72 406.13 42718.12 88888.00 2024-06-05 03:56:55.000 157 21620.72 406.17 42718.14 47833.20 2024-06-05 03:56:56.000 157 21620.70 406.15 42718.18 88888.00 2024-06-05 03:56:57.000 157 21620.72 406.12 42718.20 88888.00 2024-06-05 03:56:58.000 157 21620.76 406.13 42718.20 88888.00 2024-06-05 03:56:59.000 157 21620.71 406.13 42718.18 88888.00 2024-06-05 03:57:00.000 157 21620.60 406.12 42718.12 47833.10 2024-06-05 03:57:01.000 157 21620.54 406.11 42718.10 88888.00 2024-06-05 03:57:02.000 157 21620.58 406.13 42718.11 88888.00 2024-06-05 03:57:03.000 157 21620.63 406.14 42718.14 88888.00 2024-06-05 03:57:04.000 157 21620.66 406.15 42718.19 88888.00 2024-06-05 03:57:05.000 157 21620.67 406.16 42718.26 99999.00 2024-06-05 03:57:06.000 157 21620.68 406.15 42718.30 99999.00 2024-06-05 03:57:07.000 157 21620.67 406.16 42718.31 99999.00 2024-06-05 03:57:08.000 157 21620.65 406.20 42718.32 99999.00 2024-06-05 03:57:09.000 157 21620.64 406.20 42718.34 99999.00 2024-06-05 03:57:10.000 157 21620.66 406.17 42718.32 47833.22 2024-06-05 03:57:11.000 157 21620.69 406.18 42718.28 88888.00 2024-06-05 03:57:12.000 157 21620.69 406.24 42718.26 88888.00 2024-06-05 03:57:13.000 157 21620.66 406.27 42718.29 88888.00 2024-06-05 03:57:14.000 157 21620.67 406.29 42718.32 88888.00 2024-06-05 03:57:15.000 157 21620.69 406.30 42718.38 47833.60 2024-06-05 03:57:16.000 157 21620.69 406.31 42718.41 88888.00 2024-06-05 03:57:17.000 157 21620.65 406.33 42718.39 88888.00 2024-06-05 03:57:18.000 157 21620.61 406.33 42718.36 88888.00 2024-06-05 03:57:19.000 157 21620.63 406.29 42718.38 88888.00 2024-06-05 03:57:20.000 157 21620.66 406.29 42718.42 47833.18 2024-06-05 03:57:21.000 157 21620.65 406.34 42718.41 88888.00 2024-06-05 03:57:22.000 157 21620.62 406.39 42718.38 88888.00 2024-06-05 03:57:23.000 157 21620.62 406.40 42718.38 88888.00 2024-06-05 03:57:24.000 157 21620.62 406.40 42718.38 88888.00 2024-06-05 03:57:25.000 157 21620.56 406.42 42718.40 47833.37 2024-06-05 03:57:26.000 157 21620.57 406.45 42718.43 88888.00 2024-06-05 03:57:27.000 157 21620.57 406.47 42718.44 88888.00 2024-06-05 03:57:28.000 157 21620.55 406.46 42718.44 88888.00 2024-06-05 03:57:29.000 157 21620.54 406.47 42718.46 88888.00 2024-06-05 03:57:30.000 157 21620.54 406.50 42718.50 99999.00 2024-06-05 03:57:31.000 157 21620.54 406.53 42718.52 99999.00 2024-06-05 03:57:32.000 157 21620.56 406.53 42718.54 99999.00 2024-06-05 03:57:33.000 157 21620.54 406.53 42718.55 99999.00 2024-06-05 03:57:34.000 157 21620.49 406.55 42718.56 99999.00 2024-06-05 03:57:35.000 157 21620.49 406.57 42718.57 47833.68 2024-06-05 03:57:36.000 157 21620.49 406.56 42718.57 88888.00 2024-06-05 03:57:37.000 157 21620.48 406.52 42718.55 88888.00 2024-06-05 03:57:38.000 157 21620.51 406.52 42718.57 88888.00 2024-06-05 03:57:39.000 157 21620.55 406.54 42718.61 88888.00 2024-06-05 03:57:40.000 157 21620.56 406.57 42718.63 47833.73 2024-06-05 03:57:41.000 157 21620.56 406.57 42718.63 88888.00 2024-06-05 03:57:42.000 157 21620.59 406.55 42718.65 88888.00 2024-06-05 03:57:43.000 157 21620.61 406.54 42718.66 88888.00 2024-06-05 03:57:44.000 157 21620.63 406.55 42718.62 88888.00 2024-06-05 03:57:45.000 157 21620.67 406.60 42718.61 47833.54 2024-06-05 03:57:46.000 157 21620.71 406.62 42718.62 88888.00 2024-06-05 03:57:47.000 157 21620.75 406.62 42718.65 88888.00 2024-06-05 03:57:48.000 157 21620.78 406.60 42718.66 88888.00 2024-06-05 03:57:49.000 157 21620.77 406.61 42718.68 88888.00 2024-06-05 03:57:50.000 157 21620.75 406.65 42718.69 47833.71 2024-06-05 03:57:51.000 157 21620.76 406.70 42718.68 88888.00 2024-06-05 03:57:52.000 157 21620.77 406.73 42718.65 88888.00 2024-06-05 03:57:53.000 157 21620.77 406.72 42718.62 88888.00 2024-06-05 03:57:54.000 157 21620.78 406.69 42718.62 88888.00 2024-06-05 03:57:55.000 157 21620.79 406.64 42718.60 47833.62 2024-06-05 03:57:56.000 157 21620.78 406.61 42718.57 88888.00 2024-06-05 03:57:57.000 157 21620.76 406.65 42718.57 88888.00 2024-06-05 03:57:58.000 157 21620.73 406.70 42718.62 88888.00 2024-06-05 03:57:59.000 157 21620.73 406.70 42718.66 88888.00 2024-06-05 03:58:00.000 157 21620.70 406.69 42718.65 47833.91 2024-06-05 03:58:01.000 157 21620.67 406.69 42718.62 88888.00 2024-06-05 03:58:02.000 157 21620.65 406.68 42718.62 88888.00 2024-06-05 03:58:03.000 157 21620.65 406.70 42718.61 88888.00 2024-06-05 03:58:04.000 157 21620.67 406.78 42718.59 88888.00 2024-06-05 03:58:05.000 157 21620.75 406.82 42718.57 47833.57 2024-06-05 03:58:06.000 157 21620.80 406.79 42718.56 88888.00 2024-06-05 03:58:07.000 157 21620.80 406.78 42718.60 88888.00 2024-06-05 03:58:08.000 157 21620.83 406.82 42718.66 88888.00 2024-06-05 03:58:09.000 157 21620.89 406.86 42718.67 88888.00 2024-06-05 03:58:10.000 157 21620.92 406.86 42718.65 47833.80 2024-06-05 03:58:11.000 157 21620.89 406.86 42718.63 88888.00 2024-06-05 03:58:12.000 157 21620.88 406.89 42718.62 88888.00 2024-06-05 03:58:13.000 157 21620.90 406.94 42718.62 88888.00 2024-06-05 03:58:14.000 157 21620.89 406.95 42718.64 88888.00 2024-06-05 03:58:15.000 157 21620.85 406.90 42718.68 47833.60 2024-06-05 03:58:16.000 157 21620.85 406.88 42718.70 88888.00 2024-06-05 03:58:17.000 157 21620.89 406.91 42718.67 88888.00 2024-06-05 03:58:18.000 157 21620.89 406.95 42718.59 88888.00 2024-06-05 03:58:19.000 157 21620.88 407.01 42718.55 88888.00 2024-06-05 03:58:20.000 157 21620.95 407.08 42718.60 47833.78 2024-06-05 03:58:21.000 157 21621.04 407.07 42718.66 88888.00 2024-06-05 03:58:22.000 157 21621.06 407.03 42718.66 88888.00 2024-06-05 03:58:23.000 157 21621.00 407.01 42718.63 88888.00 2024-06-05 03:58:24.000 157 21620.99 407.02 42718.61 88888.00 2024-06-05 03:58:25.000 157 21621.05 407.00 42718.60 47833.95 2024-06-05 03:58:26.000 157 21621.10 406.99 42718.58 88888.00 2024-06-05 03:58:27.000 157 21621.10 407.02 42718.57 88888.00 2024-06-05 03:58:28.000 157 21621.06 407.06 42718.61 88888.00 2024-06-05 03:58:29.000 157 21621.04 407.05 42718.65 88888.00 2024-06-05 03:58:30.000 157 21621.05 407.01 42718.68 47833.77 2024-06-05 03:58:31.000 157 21621.03 406.97 42718.69 88888.00 2024-06-05 03:58:32.000 157 21620.99 406.96 42718.70 88888.00 2024-06-05 03:58:33.000 157 21620.97 406.97 42718.68 88888.00 2024-06-05 03:58:34.000 157 21620.99 406.99 42718.60 88888.00 2024-06-05 03:58:35.000 157 21621.03 407.02 42718.51 47833.69 2024-06-05 03:58:36.000 157 21621.07 407.00 42718.46 88888.00 2024-06-05 03:58:37.000 157 21621.12 406.97 42718.46 88888.00 2024-06-05 03:58:38.000 157 21621.17 406.95 42718.52 88888.00 2024-06-05 03:58:39.000 157 21621.18 406.89 42718.54 88888.00 2024-06-05 03:58:40.000 157 21621.19 406.82 42718.54 47834.60 2024-06-05 03:58:41.000 157 21621.24 406.83 42718.56 88888.00 2024-06-05 03:58:42.000 157 21621.31 406.88 42718.56 88888.00 2024-06-05 03:58:43.000 157 21621.35 406.92 42718.53 88888.00 2024-06-05 03:58:44.000 157 21621.31 406.93 42718.53 88888.00 2024-06-05 03:58:45.000 157 21621.29 406.93 42718.54 47833.68 2024-06-05 03:58:46.000 157 21621.32 406.90 42718.54 88888.00 2024-06-05 03:58:47.000 157 21621.34 406.89 42718.52 88888.00 2024-06-05 03:58:48.000 157 21621.31 406.90 42718.50 88888.00 2024-06-05 03:58:49.000 157 21621.32 406.88 42718.47 88888.00 2024-06-05 03:58:50.000 157 21621.34 406.83 42718.45 47833.84 2024-06-05 03:58:51.000 157 21621.34 406.83 42718.45 88888.00 2024-06-05 03:58:52.000 157 21621.34 406.84 42718.49 88888.00 2024-06-05 03:58:53.000 157 21621.36 406.83 42718.53 88888.00 2024-06-05 03:58:54.000 157 21621.39 406.84 42718.53 88888.00 2024-06-05 03:58:55.000 157 21621.41 406.88 42718.50 47833.62 2024-06-05 03:58:56.000 157 21621.39 406.88 42718.47 88888.00 2024-06-05 03:58:57.000 157 21621.36 406.83 42718.44 88888.00 2024-06-05 03:58:58.000 157 21621.38 406.78 42718.44 88888.00 2024-06-05 03:58:59.000 157 21621.42 406.77 42718.46 88888.00 2024-06-05 03:59:00.000 157 21621.40 406.76 42718.47 47833.64 2024-06-05 03:59:01.000 157 21621.39 406.72 42718.44 88888.00 2024-06-05 03:59:02.000 157 21621.44 406.69 42718.44 88888.00 2024-06-05 03:59:03.000 157 21621.51 406.70 42718.43 88888.00 2024-06-05 03:59:04.000 157 21621.51 406.71 42718.38 88888.00 2024-06-05 03:59:05.000 157 21621.48 406.73 42718.35 47833.87 2024-06-05 03:59:06.000 157 21621.49 406.75 42718.34 88888.00 2024-06-05 03:59:07.000 157 21621.54 406.74 42718.34 88888.00 2024-06-05 03:59:08.000 157 21621.58 406.71 42718.37 88888.00 2024-06-05 03:59:09.000 157 21621.54 406.73 42718.41 88888.00 2024-06-05 03:59:10.000 157 21621.50 406.77 42718.43 47833.84 2024-06-05 03:59:11.000 157 21621.52 406.78 42718.42 88888.00 2024-06-05 03:59:12.000 157 21621.56 406.76 42718.42 88888.00 2024-06-05 03:59:13.000 157 21621.58 406.78 42718.44 88888.00 2024-06-05 03:59:14.000 157 21621.53 406.81 42718.44 88888.00 2024-06-05 03:59:15.000 157 21621.46 406.80 42718.40 47834.00 2024-06-05 03:59:16.000 157 21621.44 406.77 42718.36 88888.00 2024-06-05 03:59:17.000 157 21621.49 406.79 42718.34 88888.00 2024-06-05 03:59:18.000 157 21621.51 406.85 42718.35 88888.00 2024-06-05 03:59:19.000 157 21621.51 406.89 42718.37 88888.00 2024-06-05 03:59:20.000 157 21621.50 406.89 42718.39 47833.49 2024-06-05 03:59:21.000 157 21621.45 406.85 42718.36 88888.00 2024-06-05 03:59:22.000 157 21621.41 406.81 42718.33 88888.00 2024-06-05 03:59:23.000 157 21621.44 406.77 42718.34 88888.00 2024-06-05 03:59:24.000 157 21621.45 406.76 42718.34 88888.00 2024-06-05 03:59:25.000 157 21621.43 406.77 42718.37 47834.33 2024-06-05 03:59:26.000 157 21621.43 406.81 42718.41 88888.00 2024-06-05 03:59:27.000 157 21621.47 406.84 42718.44 88888.00 2024-06-05 03:59:28.000 157 21621.47 406.86 42718.47 88888.00 2024-06-05 03:59:29.000 157 21621.44 406.87 42718.51 88888.00 2024-06-05 03:59:30.000 157 21621.43 406.86 42718.54 47833.69 2024-06-05 03:59:31.000 157 21621.42 406.82 42718.55 88888.00 2024-06-05 03:59:32.000 157 21621.43 406.79 42718.50 88888.00 2024-06-05 03:59:33.000 157 21621.46 406.82 42718.46 88888.00 2024-06-05 03:59:34.000 157 21621.48 406.84 42718.47 88888.00 2024-06-05 03:59:35.000 157 21621.50 406.82 42718.51 47833.64 2024-06-05 03:59:36.000 157 21621.52 406.82 42718.56 88888.00 2024-06-05 03:59:37.000 157 21621.53 406.84 42718.59 88888.00 2024-06-05 03:59:38.000 157 21621.51 406.84 42718.57 88888.00 2024-06-05 03:59:39.000 157 21621.48 406.81 42718.55 88888.00 2024-06-05 03:59:40.000 157 21621.47 406.80 42718.54 47833.54 2024-06-05 03:59:41.000 157 21621.47 406.85 42718.54 88888.00 2024-06-05 03:59:42.000 157 21621.46 406.89 42718.52 88888.00 2024-06-05 03:59:43.000 157 21621.45 406.88 42718.46 88888.00 2024-06-05 03:59:44.000 157 21621.45 406.82 42718.43 88888.00 2024-06-05 03:59:45.000 157 21621.45 406.80 42718.43 47833.71 2024-06-05 03:59:46.000 157 21621.45 406.81 42718.47 88888.00 2024-06-05 03:59:47.000 157 21621.48 406.81 42718.49 88888.00 2024-06-05 03:59:48.000 157 21621.50 406.78 42718.46 88888.00 2024-06-05 03:59:49.000 157 21621.47 406.74 42718.44 88888.00 2024-06-05 03:59:50.000 157 21621.44 406.71 42718.45 47833.31 2024-06-05 03:59:51.000 157 21621.43 406.69 42718.41 88888.00 2024-06-05 03:59:52.000 157 21621.45 406.67 42718.35 88888.00 2024-06-05 03:59:53.000 157 21621.49 406.69 42718.31 88888.00 2024-06-05 03:59:54.000 157 21621.51 406.71 42718.32 88888.00 2024-06-05 03:59:55.000 157 21621.50 406.72 42718.33 47833.54 2024-06-05 03:59:56.000 157 21621.51 406.71 42718.32 88888.00 2024-06-05 03:59:57.000 157 21621.54 406.70 42718.32 88888.00 2024-06-05 03:59:58.000 157 21621.53 406.70 42718.35 88888.00 2024-06-05 03:59:59.000 157 21621.51 406.74 42718.37 88888.00 2024-06-05 04:00:00.000 157 21621.51 406.79 42718.37 47833.87 2024-06-05 04:00:01.000 157 21621.51 406.79 42718.38 88888.00 2024-06-05 04:00:02.000 157 21621.52 406.76 42718.40 88888.00 2024-06-05 04:00:03.000 157 21621.56 406.77 42718.41 88888.00 2024-06-05 04:00:04.000 157 21621.60 406.82 42718.39 88888.00 2024-06-05 04:00:05.000 157 21621.60 406.85 42718.38 47833.64 2024-06-05 04:00:06.000 157 21621.62 406.84 42718.39 88888.00 2024-06-05 04:00:07.000 157 21621.63 406.82 42718.36 88888.00 2024-06-05 04:00:08.000 157 21621.61 406.80 42718.32 88888.00 2024-06-05 04:00:09.000 157 21621.58 406.78 42718.31 88888.00 2024-06-05 04:00:10.000 157 21621.58 406.76 42718.34 47833.86 2024-06-05 04:00:11.000 157 21621.57 406.79 42718.38 88888.00 2024-06-05 04:00:12.000 157 21621.52 406.82 42718.43 88888.00 2024-06-05 04:00:13.000 157 21621.50 406.84 42718.43 88888.00 2024-06-05 04:00:14.000 157 21621.52 406.84 42718.39 88888.00 2024-06-05 04:00:15.000 157 21621.52 406.81 42718.37 47833.81 2024-06-05 04:00:16.000 157 21621.52 406.77 42718.36 88888.00 2024-06-05 04:00:17.000 157 21621.52 406.75 42718.35 88888.00 2024-06-05 04:00:18.000 157 21621.53 406.72 42718.34 88888.00 2024-06-05 04:00:19.000 157 21621.51 406.69 42718.30 88888.00 2024-06-05 04:00:20.000 157 21621.51 406.72 42718.30 47833.72 2024-06-05 04:00:21.000 157 21621.52 406.73 42718.31 88888.00 2024-06-05 04:00:22.000 157 21621.55 406.69 42718.31 88888.00 2024-06-05 04:00:23.000 157 21621.60 406.67 42718.31 88888.00 2024-06-05 04:00:24.000 157 21621.65 406.67 42718.33 88888.00 2024-06-05 04:00:25.000 157 21621.63 406.66 42718.36 47833.70 2024-06-05 04:00:26.000 157 21621.57 406.65 42718.34 88888.00 2024-06-05 04:00:27.000 157 21621.55 406.65 42718.32 88888.00 2024-06-05 04:00:28.000 157 21621.62 406.67 42718.33 88888.00 2024-06-05 04:00:29.000 157 21621.69 406.68 42718.36 88888.00 2024-06-05 04:00:30.000 157 21621.69 406.66 42718.34 47834.06 2024-06-05 04:00:31.000 157 21621.65 406.59 42718.30 88888.00 2024-06-05 04:00:32.000 157 21621.64 406.54 42718.24 88888.00 2024-06-05 04:00:33.000 157 21621.65 406.55 42718.21 88888.00 2024-06-05 04:00:34.000 157 21621.63 406.57 42718.21 88888.00 2024-06-05 04:00:35.000 157 21621.62 406.60 42718.22 47834.28 2024-06-05 04:00:36.000 157 21621.63 406.65 42718.23 88888.00 2024-06-05 04:00:37.000 157 21621.61 406.68 42718.25 88888.00 2024-06-05 04:00:38.000 157 21621.56 406.65 42718.27 88888.00 2024-06-05 04:00:39.000 157 21621.52 406.62 42718.23 88888.00 2024-06-05 04:00:40.000 157 21621.52 406.61 42718.19 47833.90 2024-06-05 04:00:41.000 157 21621.55 406.59 42718.17 88888.00 2024-06-05 04:00:42.000 157 21621.59 406.58 42718.16 88888.00 2024-06-05 04:00:43.000 157 21621.59 406.59 42718.17 88888.00 2024-06-05 04:00:44.000 157 21621.58 406.58 42718.17 88888.00 2024-06-05 04:00:45.000 157 21621.62 406.54 42718.18 47833.47 2024-06-05 04:00:46.000 157 21621.66 406.50 42718.18 88888.00 2024-06-05 04:00:47.000 157 21621.63 406.45 42718.14 88888.00 2024-06-05 04:00:48.000 157 21621.59 406.42 42718.13 88888.00 2024-06-05 04:00:49.000 157 21621.59 406.43 42718.15 88888.00 2024-06-05 04:00:50.000 157 21621.61 406.44 42718.14 47833.30 2024-06-05 04:00:51.000 157 21621.66 406.45 42718.14 88888.00 2024-06-05 04:00:52.000 157 21621.67 406.47 42718.15 88888.00 2024-06-05 04:00:53.000 157 21621.62 406.49 42718.13 88888.00 2024-06-05 04:00:54.000 157 21621.58 406.47 42718.09 88888.00 2024-06-05 04:00:55.000 157 21621.59 406.43 42718.07 47833.78 2024-06-05 04:00:56.000 157 21621.62 406.42 42718.09 88888.00 2024-06-05 04:00:57.000 157 21621.62 406.41 42718.09 88888.00 2024-06-05 04:00:58.000 157 21621.62 406.37 42718.06 88888.00 2024-06-05 04:00:59.000 157 21621.65 406.33 42718.06 88888.00 2024-06-05 04:01:00.000 157 21621.68 406.35 42718.09 47833.59 2024-06-05 04:01:01.000 157 21621.67 406.40 42718.12 88888.00 2024-06-05 04:01:02.000 157 21621.65 406.43 42718.14 88888.00 2024-06-05 04:01:03.000 157 21621.64 406.43 42718.16 88888.00 2024-06-05 04:01:04.000 157 21621.60 406.42 42718.17 88888.00 2024-06-05 04:01:05.000 157 21621.56 406.42 42718.12 47833.91 2024-06-05 04:01:06.000 157 21621.52 406.39 42718.07 88888.00 2024-06-05 04:01:07.000 157 21621.52 406.37 42718.10 88888.00 2024-06-05 04:01:08.000 157 21621.55 406.39 42718.15 88888.00 2024-06-05 04:01:09.000 157 21621.53 406.44 42718.18 88888.00 2024-06-05 04:01:10.000 157 21621.50 406.48 42718.19 47833.35 2024-06-05 04:01:11.000 157 21621.49 406.47 42718.16 88888.00 2024-06-05 04:01:12.000 157 21621.48 406.44 42718.11 88888.00 2024-06-05 04:01:13.000 157 21621.45 406.43 42718.07 88888.00 2024-06-05 04:01:14.000 157 21621.43 406.44 42718.06 88888.00 2024-06-05 04:01:15.000 157 21621.45 406.47 42718.06 47833.70 2024-06-05 04:01:16.000 157 21621.48 406.54 42718.11 88888.00 2024-06-05 04:01:17.000 157 21621.49 406.60 42718.18 88888.00 2024-06-05 04:01:18.000 157 21621.50 406.60 42718.23 88888.00 2024-06-05 04:01:19.000 157 21621.51 406.60 42718.27 88888.00 2024-06-05 04:01:20.000 157 21621.48 406.62 42718.28 47833.46 2024-06-05 04:01:21.000 157 21621.45 406.63 42718.26 88888.00 2024-06-05 04:01:22.000 157 21621.44 406.62 42718.22 88888.00 2024-06-05 04:01:23.000 157 21621.47 406.64 42718.21 88888.00 2024-06-05 04:01:24.000 157 21621.51 406.70 42718.23 88888.00 2024-06-05 04:01:25.000 157 21621.52 406.71 42718.25 47833.50 2024-06-05 04:01:26.000 157 21621.48 406.68 42718.25 88888.00 2024-06-05 04:01:27.000 157 21621.49 406.68 42718.27 88888.00 2024-06-05 04:01:28.000 157 21621.52 406.72 42718.28 88888.00 2024-06-05 04:01:29.000 157 21621.53 406.75 42718.29 88888.00 2024-06-05 04:01:30.000 157 21621.50 406.75 42718.28 47833.88 2024-06-05 04:01:31.000 157 21621.50 406.75 42718.23 88888.00 2024-06-05 04:01:32.000 157 21621.50 406.73 42718.23 88888.00 2024-06-05 04:01:33.000 157 21621.50 406.70 42718.28 88888.00 2024-06-05 04:01:34.000 157 21621.49 406.62 42718.31 88888.00 2024-06-05 04:01:35.000 157 21621.49 406.58 42718.31 47833.90 2024-06-05 04:01:36.000 157 21621.50 406.63 42718.30 88888.00 2024-06-05 04:01:37.000 157 21621.53 406.71 42718.30 88888.00 2024-06-05 04:01:38.000 157 21621.55 406.73 42718.31 88888.00 2024-06-05 04:01:39.000 157 21621.51 406.71 42718.32 88888.00 2024-06-05 04:01:40.000 157 21621.47 406.69 42718.31 47833.35 2024-06-05 04:01:41.000 157 21621.46 406.73 42718.30 88888.00 2024-06-05 04:01:42.000 157 21621.48 406.76 42718.30 88888.00 2024-06-05 04:01:43.000 157 21621.52 406.76 42718.32 88888.00 2024-06-05 04:01:44.000 157 21621.56 406.74 42718.32 88888.00 2024-06-05 04:01:45.000 157 21621.59 406.74 42718.31 47834.03 2024-06-05 04:01:46.000 157 21621.61 406.75 42718.32 88888.00 2024-06-05 04:01:47.000 157 21621.64 406.71 42718.35 88888.00 2024-06-05 04:01:48.000 157 21621.65 406.66 42718.35 88888.00 2024-06-05 04:01:49.000 157 21621.63 406.64 42718.30 88888.00 2024-06-05 04:01:50.000 157 21621.58 406.64 42718.24 47833.50 2024-06-05 04:01:51.000 157 21621.58 406.68 42718.26 88888.00 2024-06-05 04:01:52.000 157 21621.62 406.75 42718.31 88888.00 2024-06-05 04:01:53.000 157 21621.65 406.80 42718.34 88888.00 2024-06-05 04:01:54.000 157 21621.65 406.82 42718.36 88888.00 2024-06-05 04:01:55.000 157 21621.67 406.84 42718.35 47833.70 2024-06-05 04:01:56.000 157 21621.68 406.82 42718.32 88888.00 2024-06-05 04:01:57.000 157 21621.68 406.75 42718.30 88888.00 2024-06-05 04:01:58.000 157 21621.67 406.68 42718.27 88888.00 2024-06-05 04:01:59.000 157 21621.64 406.65 42718.25 88888.00 2024-06-05 04:02:00.000 157 21621.64 406.67 42718.24 47834.13 2024-06-05 04:02:01.000 157 21621.68 406.71 42718.22 88888.00 2024-06-05 04:02:02.000 157 21621.67 406.74 42718.22 88888.00 2024-06-05 04:02:03.000 157 21621.67 406.75 42718.23 88888.00 2024-06-05 04:02:04.000 157 21621.72 406.75 42718.21 88888.00 2024-06-05 04:02:05.000 157 21621.78 406.74 42718.22 47833.54 2024-06-05 04:02:06.000 157 21621.77 406.73 42718.24 88888.00 2024-06-05 04:02:07.000 157 21621.71 406.69 42718.21 88888.00 2024-06-05 04:02:08.000 157 21621.72 406.68 42718.21 88888.00 2024-06-05 04:02:09.000 157 21621.80 406.70 42718.21 88888.00 2024-06-05 04:02:10.000 157 21621.84 406.69 42718.21 47833.57 2024-06-05 04:02:11.000 157 21621.83 406.67 42718.21 88888.00 2024-06-05 04:02:12.000 157 21621.83 406.65 42718.19 88888.00 2024-06-05 04:02:13.000 157 21621.84 406.61 42718.14 88888.00 2024-06-05 04:02:14.000 157 21621.85 406.55 42718.11 88888.00 2024-06-05 04:02:15.000 157 21621.85 406.52 42718.14 47833.86 2024-06-05 04:02:16.000 157 21621.86 406.53 42718.18 88888.00 2024-06-05 04:02:17.000 157 21621.88 406.58 42718.20 88888.00 2024-06-05 04:02:18.000 157 21621.90 406.61 42718.21 88888.00 2024-06-05 04:02:19.000 157 21621.96 406.62 42718.22 88888.00 2024-06-05 04:02:20.000 157 21621.99 406.61 42718.22 47833.91 2024-06-05 04:02:21.000 157 21621.96 406.57 42718.19 88888.00 2024-06-05 04:02:22.000 157 21621.90 406.55 42718.15 88888.00 2024-06-05 04:02:23.000 157 21621.87 406.54 42718.14 88888.00 2024-06-05 04:02:24.000 157 21621.88 406.53 42718.19 88888.00 2024-06-05 04:02:25.000 157 21621.91 406.54 42718.23 47833.61 2024-06-05 04:02:26.000 157 21621.97 406.56 42718.21 88888.00 2024-06-05 04:02:27.000 157 21621.97 406.59 42718.17 88888.00 2024-06-05 04:02:28.000 157 21621.92 406.57 42718.13 88888.00 2024-06-05 04:02:29.000 157 21621.94 406.52 42718.11 88888.00 2024-06-05 04:02:30.000 157 21621.96 406.50 42718.10 47833.88 2024-06-05 04:02:31.000 157 21621.94 406.53 42718.12 88888.00 2024-06-05 04:02:32.000 157 21621.93 406.61 42718.17 88888.00 2024-06-05 04:02:33.000 157 21621.95 406.68 42718.21 88888.00 2024-06-05 04:02:34.000 157 21621.96 406.71 42718.21 88888.00 2024-06-05 04:02:35.000 157 21621.92 406.69 42718.19 47834.01 2024-06-05 04:02:36.000 157 21621.87 406.66 42718.19 88888.00 2024-06-05 04:02:37.000 157 21621.82 406.64 42718.21 88888.00 2024-06-05 04:02:38.000 157 21621.78 406.63 42718.23 88888.00 2024-06-05 04:02:39.000 157 21621.79 406.65 42718.27 88888.00 2024-06-05 04:02:40.000 157 21621.84 406.71 42718.29 47833.72 2024-06-05 04:02:41.000 157 21621.88 406.78 42718.29 88888.00 2024-06-05 04:02:42.000 157 21621.90 406.81 42718.29 88888.00 2024-06-05 04:02:43.000 157 21621.90 406.81 42718.29 88888.00 2024-06-05 04:02:44.000 157 21621.89 406.81 42718.29 88888.00 2024-06-05 04:02:45.000 157 21621.88 406.83 42718.28 47833.88 2024-06-05 04:02:46.000 157 21621.85 406.85 42718.25 88888.00 2024-06-05 04:02:47.000 157 21621.85 406.86 42718.22 88888.00 2024-06-05 04:02:48.000 157 21621.85 406.86 42718.20 88888.00 2024-06-05 04:02:49.000 157 21621.85 406.89 42718.22 88888.00 2024-06-05 04:02:50.000 157 21621.89 406.91 42718.27 47833.84 2024-06-05 04:02:51.000 157 21621.95 406.92 42718.31 88888.00 2024-06-05 04:02:52.000 157 21621.97 406.92 42718.34 88888.00 2024-06-05 04:02:53.000 157 21621.96 406.91 42718.31 88888.00 2024-06-05 04:02:54.000 157 21621.97 406.90 42718.27 88888.00 2024-06-05 04:02:55.000 157 21622.00 406.88 42718.29 47833.98 2024-06-05 04:02:56.000 157 21622.00 406.84 42718.32 88888.00 2024-06-05 04:02:57.000 157 21622.01 406.83 42718.35 88888.00 2024-06-05 04:02:58.000 157 21622.04 406.87 42718.36 88888.00 2024-06-05 04:02:59.000 157 21622.03 406.90 42718.34 88888.00 2024-06-05 04:03:00.000 157 21621.99 406.93 42718.33 47834.00 2024-06-05 04:03:01.000 157 21621.94 406.92 42718.32 88888.00 2024-06-05 04:03:02.000 157 21621.93 406.87 42718.30 88888.00 2024-06-05 04:03:03.000 157 21621.92 406.79 42718.28 88888.00 2024-06-05 04:03:04.000 157 21621.90 406.73 42718.26 88888.00 2024-06-05 04:03:05.000 157 21621.92 406.73 42718.27 47834.10 2024-06-05 04:03:06.000 157 21621.98 406.75 42718.28 88888.00 2024-06-05 04:03:07.000 157 21622.04 406.75 42718.28 88888.00 2024-06-05 04:03:08.000 157 21622.03 406.74 42718.27 88888.00 2024-06-05 04:03:09.000 157 21621.97 406.71 42718.25 88888.00 2024-06-05 04:03:10.000 157 21621.96 406.67 42718.23 47833.72 2024-06-05 04:03:11.000 157 21622.02 406.63 42718.23 88888.00 2024-06-05 04:03:12.000 157 21622.08 406.62 42718.25 88888.00 2024-06-05 04:03:13.000 157 21622.11 406.60 42718.26 88888.00 2024-06-05 04:03:14.000 157 21622.10 406.58 42718.28 88888.00 2024-06-05 04:03:15.000 157 21622.09 406.61 42718.30 99999.00 2024-06-05 04:03:16.000 157 21622.08 406.67 42718.27 99999.00 2024-06-05 04:03:17.000 157 21622.09 406.70 42718.23 99999.00 2024-06-05 04:03:18.000 157 21622.07 406.65 42718.18 99999.00 2024-06-05 04:03:19.000 157 21622.05 406.58 42718.14 99999.00 2024-06-05 04:03:20.000 157 21622.06 406.58 42718.14 47833.95 2024-06-05 04:03:21.000 157 21622.08 406.59 42718.17 88888.00 2024-06-05 04:03:22.000 157 21622.08 406.53 42718.18 88888.00 2024-06-05 04:03:23.000 157 21622.10 406.49 42718.21 88888.00 2024-06-05 04:03:24.000 157 21622.15 406.49 42718.23 88888.00 2024-06-05 04:03:25.000 157 21622.17 406.47 42718.23 47833.89 2024-06-05 04:03:26.000 157 21622.10 406.42 42718.20 88888.00 2024-06-05 04:03:27.000 157 21622.05 406.36 42718.16 88888.00 2024-06-05 04:03:28.000 157 21622.07 406.33 42718.16 88888.00 2024-06-05 04:03:29.000 157 21622.14 406.35 42718.18 88888.00 2024-06-05 04:03:30.000 157 21622.15 406.36 42718.14 47833.83 2024-06-05 04:03:31.000 157 21622.15 406.35 42718.10 88888.00 2024-06-05 04:03:32.000 157 21622.17 406.35 42718.10 88888.00 2024-06-05 04:03:33.000 157 21622.15 406.36 42718.10 88888.00 2024-06-05 04:03:34.000 157 21622.08 406.37 42718.10 88888.00 2024-06-05 04:03:35.000 157 21622.02 406.36 42718.11 47833.52 2024-06-05 04:03:36.000 157 21622.01 406.35 42718.11 88888.00 2024-06-05 04:03:37.000 157 21622.01 406.35 42718.10 88888.00 2024-06-05 04:03:38.000 157 21622.00 406.33 42718.09 88888.00 2024-06-05 04:03:39.000 157 21622.03 406.32 42718.11 88888.00 2024-06-05 04:03:40.000 157 21622.08 406.34 42718.14 47834.17 2024-06-05 04:03:41.000 157 21622.09 406.36 42718.16 88888.00 2024-06-05 04:03:42.000 157 21622.07 406.33 42718.16 88888.00 2024-06-05 04:03:43.000 157 21622.04 406.27 42718.12 88888.00 2024-06-05 04:03:44.000 157 21622.02 406.25 42718.09 88888.00 2024-06-05 04:03:45.000 157 21622.02 406.28 42718.09 47833.64 2024-06-05 04:03:46.000 157 21622.02 406.32 42718.10 88888.00 2024-06-05 04:03:47.000 157 21622.00 406.35 42718.11 88888.00 2024-06-05 04:03:48.000 157 21621.97 406.36 42718.13 88888.00 2024-06-05 04:03:49.000 157 21621.95 406.37 42718.16 88888.00 2024-06-05 04:03:50.000 157 21621.97 406.42 42718.18 47833.46 2024-06-05 04:03:51.000 157 21621.98 406.48 42718.18 88888.00 2024-06-05 04:03:52.000 157 21621.92 406.47 42718.15 88888.00 2024-06-05 04:03:53.000 157 21621.86 406.42 42718.14 88888.00 2024-06-05 04:03:54.000 157 21621.84 406.40 42718.18 88888.00 2024-06-05 04:03:55.000 157 21621.85 406.41 42718.19 47834.03 2024-06-05 04:03:56.000 157 21621.86 406.42 42718.20 88888.00 2024-06-05 04:03:57.000 157 21621.86 406.48 42718.25 88888.00 2024-06-05 04:03:58.000 157 21621.80 406.53 42718.31 88888.00 2024-06-05 04:03:59.000 157 21621.73 406.54 42718.30 88888.00 2024-06-05 04:04:00.000 157 21621.71 406.51 42718.25 47833.56 2024-06-05 04:04:01.000 157 21621.73 406.51 42718.24 88888.00 2024-06-05 04:04:02.000 157 21621.72 406.55 42718.27 88888.00 2024-06-05 04:04:03.000 157 21621.71 406.57 42718.30 88888.00 2024-06-05 04:04:04.000 157 21621.71 406.59 42718.34 88888.00 2024-06-05 04:04:05.000 157 21621.71 406.60 42718.37 47834.07 2024-06-05 04:04:06.000 157 21621.73 406.62 42718.38 88888.00 2024-06-05 04:04:07.000 157 21621.76 406.64 42718.41 88888.00 2024-06-05 04:04:08.000 157 21621.73 406.63 42718.43 88888.00 2024-06-05 04:04:09.000 157 21621.67 406.63 42718.44 88888.00 2024-06-05 04:04:10.000 157 21621.66 406.67 42718.44 47833.84 2024-06-05 04:04:11.000 157 21621.68 406.71 42718.43 88888.00 2024-06-05 04:04:12.000 157 21621.69 406.72 42718.44 88888.00 2024-06-05 04:04:13.000 157 21621.70 406.73 42718.50 88888.00 2024-06-05 04:04:14.000 157 21621.68 406.76 42718.54 88888.00 2024-06-05 04:04:15.000 157 21621.65 406.78 42718.52 47833.51 2024-06-05 04:04:16.000 157 21621.62 406.76 42718.48 88888.00 2024-06-05 04:04:17.000 157 21621.66 406.70 42718.46 88888.00 2024-06-05 04:04:18.000 157 21621.71 406.68 42718.42 88888.00 2024-06-05 04:04:19.000 157 21621.73 406.69 42718.37 88888.00 2024-06-05 04:04:20.000 157 21621.72 406.74 42718.38 47833.87 2024-06-05 04:04:21.000 157 21621.75 406.79 42718.46 88888.00 2024-06-05 04:04:22.000 157 21621.81 406.79 42718.47 88888.00 2024-06-05 04:04:23.000 157 21621.83 406.77 42718.43 88888.00 2024-06-05 04:04:24.000 157 21621.81 406.77 42718.42 88888.00 2024-06-05 04:04:25.000 157 21621.79 406.75 42718.41 47833.94 2024-06-05 04:04:26.000 157 21621.78 406.71 42718.38 88888.00 2024-06-05 04:04:27.000 157 21621.76 406.65 42718.34 88888.00 2024-06-05 04:04:28.000 157 21621.80 406.58 42718.33 88888.00 2024-06-05 04:04:29.000 157 21621.88 406.55 42718.34 88888.00 2024-06-05 04:04:30.000 157 21621.92 406.60 42718.36 47834.23 2024-06-05 04:04:31.000 157 21621.90 406.69 42718.38 88888.00 2024-06-05 04:04:32.000 157 21621.84 406.74 42718.38 88888.00 2024-06-05 04:04:33.000 157 21621.80 406.71 42718.35 88888.00 2024-06-05 04:04:34.000 157 21621.80 406.65 42718.34 88888.00 2024-06-05 04:04:35.000 157 21621.82 406.61 42718.36 47833.74 2024-06-05 04:04:36.000 157 21621.84 406.60 42718.36 88888.00 2024-06-05 04:04:37.000 157 21621.85 406.61 42718.34 88888.00 2024-06-05 04:04:38.000 157 21621.88 406.61 42718.32 88888.00 2024-06-05 04:04:39.000 157 21621.90 406.58 42718.30 88888.00 2024-06-05 04:04:40.000 157 21621.88 406.55 42718.30 47833.97 2024-06-05 04:04:41.000 157 21621.86 406.56 42718.31 88888.00 2024-06-05 04:04:42.000 157 21621.89 406.58 42718.35 88888.00 2024-06-05 04:04:43.000 157 21621.94 406.61 42718.40 88888.00 2024-06-05 04:04:44.000 157 21621.95 406.62 42718.41 88888.00 2024-06-05 04:04:45.000 157 21621.91 406.62 42718.38 47833.84 2024-06-05 04:04:46.000 157 21621.88 406.60 42718.34 88888.00 2024-06-05 04:04:47.000 157 21621.90 406.60 42718.31 88888.00 2024-06-05 04:04:48.000 157 21621.94 406.62 42718.31 88888.00 2024-06-05 04:04:49.000 157 21621.98 406.59 42718.35 88888.00 2024-06-05 04:04:50.000 157 21621.99 406.55 42718.39 47834.49 2024-06-05 04:04:51.000 157 21622.01 406.55 42718.43 88888.00 2024-06-05 04:04:52.000 157 21622.05 406.56 42718.43 88888.00 2024-06-05 04:04:53.000 157 21622.03 406.55 42718.39 88888.00 2024-06-05 04:04:54.000 157 21621.97 406.55 42718.34 88888.00 2024-06-05 04:04:55.000 157 21621.97 406.60 42718.30 47833.79 2024-06-05 04:04:56.000 157 21622.01 406.65 42718.30 88888.00 2024-06-05 04:04:57.000 157 21622.03 406.64 42718.32 88888.00 2024-06-05 04:04:58.000 157 21622.06 406.62 42718.34 88888.00 2024-06-05 04:04:59.000 157 21622.10 406.63 42718.38 88888.00 2024-06-05 04:05:00.000 157 21622.12 406.66 42718.36 47834.27 2024-06-05 04:05:01.000 157 21622.10 406.69 42718.29 88888.00 2024-06-05 04:05:02.000 157 21622.06 406.69 42718.26 88888.00 2024-06-05 04:05:03.000 157 21622.07 406.67 42718.27 88888.00 2024-06-05 04:05:04.000 157 21622.12 406.64 42718.29 88888.00 2024-06-05 04:05:05.000 157 21622.15 406.61 42718.28 47834.16 2024-06-05 04:05:06.000 157 21622.15 406.60 42718.26 88888.00 2024-06-05 04:05:07.000 157 21622.16 406.60 42718.25 88888.00 2024-06-05 04:05:08.000 157 21622.14 406.59 42718.25 88888.00 2024-06-05 04:05:09.000 157 21622.11 406.59 42718.23 88888.00 2024-06-05 04:05:10.000 157 21622.12 406.59 42718.22 47833.99 2024-06-05 04:05:11.000 157 21622.14 406.60 42718.26 88888.00 2024-06-05 04:05:12.000 157 21622.15 406.61 42718.27 88888.00 2024-06-05 04:05:13.000 157 21622.16 406.64 42718.26 88888.00 2024-06-05 04:05:14.000 157 21622.18 406.69 42718.28 88888.00 2024-06-05 04:05:15.000 157 21622.19 406.73 42718.31 47834.24 2024-06-05 04:05:16.000 157 21622.22 406.72 42718.29 88888.00 2024-06-05 04:05:17.000 157 21622.22 406.69 42718.24 88888.00 2024-06-05 04:05:18.000 157 21622.17 406.68 42718.24 88888.00 2024-06-05 04:05:19.000 157 21622.10 406.69 42718.28 88888.00 2024-06-05 04:05:20.000 157 21622.08 406.70 42718.30 47834.25 2024-06-05 04:05:21.000 157 21622.08 406.71 42718.31 88888.00 2024-06-05 04:05:22.000 157 21622.08 406.73 42718.31 88888.00 2024-06-05 04:05:23.000 157 21622.09 406.76 42718.31 88888.00 2024-06-05 04:05:24.000 157 21622.11 406.79 42718.31 88888.00 2024-06-05 04:05:25.000 157 21622.09 406.76 42718.31 47834.28 2024-06-05 04:05:26.000 157 21622.06 406.72 42718.28 88888.00 2024-06-05 04:05:27.000 157 21622.05 406.73 42718.31 88888.00 2024-06-05 04:05:28.000 157 21622.06 406.75 42718.35 88888.00 2024-06-05 04:05:29.000 157 21622.10 406.77 42718.34 88888.00 2024-06-05 04:05:30.000 157 21622.14 406.82 42718.31 47833.81 2024-06-05 04:05:31.000 157 21622.16 406.88 42718.33 88888.00 2024-06-05 04:05:32.000 157 21622.17 406.91 42718.38 88888.00 2024-06-05 04:05:33.000 157 21622.17 406.91 42718.42 88888.00 2024-06-05 04:05:34.000 157 21622.12 406.91 42718.46 88888.00 2024-06-05 04:05:35.000 157 21622.07 406.91 42718.49 47834.70 2024-06-05 04:05:36.000 157 21622.08 406.91 42718.46 88888.00 2024-06-05 04:05:37.000 157 21622.10 406.93 42718.42 88888.00 2024-06-05 04:05:38.000 157 21622.14 406.94 42718.41 88888.00 2024-06-05 04:05:39.000 157 21622.19 406.95 42718.40 88888.00 2024-06-05 04:05:40.000 157 21622.21 406.93 42718.40 47833.92 2024-06-05 04:05:41.000 157 21622.22 406.90 42718.42 88888.00 2024-06-05 04:05:42.000 157 21622.20 406.87 42718.38 88888.00 2024-06-05 04:05:43.000 157 21622.18 406.87 42718.35 88888.00 2024-06-05 04:05:44.000 157 21622.18 406.87 42718.37 88888.00 2024-06-05 04:05:45.000 157 21622.19 406.86 42718.41 47833.92 2024-06-05 04:05:46.000 157 21622.18 406.88 42718.45 88888.00 2024-06-05 04:05:47.000 157 21622.16 406.90 42718.44 88888.00 2024-06-05 04:05:48.000 157 21622.15 406.85 42718.39 88888.00 2024-06-05 04:05:49.000 157 21622.17 406.78 42718.38 88888.00 2024-06-05 04:05:50.000 157 21622.16 406.71 42718.37 47833.89 2024-06-05 04:05:51.000 157 21622.10 406.68 42718.34 88888.00 2024-06-05 04:05:52.000 157 21622.07 406.70 42718.32 88888.00 2024-06-05 04:05:53.000 157 21622.11 406.73 42718.33 88888.00 2024-06-05 04:05:54.000 157 21622.19 406.73 42718.34 88888.00 2024-06-05 04:05:55.000 157 21622.23 406.74 42718.34 47834.16 2024-06-05 04:05:56.000 157 21622.22 406.73 42718.33 88888.00 2024-06-05 04:05:57.000 157 21622.23 406.68 42718.33 88888.00 2024-06-05 04:05:58.000 157 21622.26 406.65 42718.34 88888.00 2024-06-05 04:05:59.000 157 21622.30 406.65 42718.35 88888.00 2024-06-05 04:06:00.000 157 21622.32 406.67 42718.34 47833.80 2024-06-05 04:06:01.000 157 21622.31 406.66 42718.27 88888.00 2024-06-05 04:06:02.000 157 21622.26 406.66 42718.19 88888.00 2024-06-05 04:06:03.000 157 21622.27 406.65 42718.19 88888.00 2024-06-05 04:06:04.000 157 21622.36 406.58 42718.26 88888.00 2024-06-05 04:06:05.000 157 21622.40 406.54 42718.29 47833.93 2024-06-05 04:06:06.000 157 21622.41 406.57 42718.30 88888.00 2024-06-05 04:06:07.000 157 21622.41 406.58 42718.30 88888.00 2024-06-05 04:06:08.000 157 21622.40 406.55 42718.29 88888.00 2024-06-05 04:06:09.000 157 21622.36 406.52 42718.28 88888.00 2024-06-05 04:06:10.000 157 21622.33 406.51 42718.28 47833.87 2024-06-05 04:06:11.000 157 21622.31 406.53 42718.26 88888.00 2024-06-05 04:06:12.000 157 21622.30 406.54 42718.21 88888.00 2024-06-05 04:06:13.000 157 21622.31 406.52 42718.18 88888.00 2024-06-05 04:06:14.000 157 21622.32 406.52 42718.20 88888.00 2024-06-05 04:06:15.000 157 21622.28 406.54 42718.19 47834.24 2024-06-05 04:06:16.000 157 21622.26 406.57 42718.15 88888.00 2024-06-05 04:06:17.000 157 21622.29 406.60 42718.15 88888.00 2024-06-05 04:06:18.000 157 21622.31 406.62 42718.20 88888.00 2024-06-05 04:06:19.000 157 21622.29 406.64 42718.26 88888.00 2024-06-05 04:06:20.000 157 21622.27 406.64 42718.26 99999.00 2024-06-05 04:06:21.000 157 21622.27 406.63 42718.23 99999.00 2024-06-05 04:06:22.000 157 21622.28 406.64 42718.22 99999.00 2024-06-05 04:06:23.000 157 21622.29 406.64 42718.18 99999.00 2024-06-05 04:06:24.000 157 21622.31 406.61 42718.14 99999.00 2024-06-05 04:06:25.000 157 21622.32 406.61 42718.19 47833.95 2024-06-05 04:06:26.000 157 21622.34 406.65 42718.29 88888.00 2024-06-05 04:06:27.000 157 21622.33 406.69 42718.35 88888.00 2024-06-05 04:06:28.000 157 21622.28 406.66 42718.35 88888.00 2024-06-05 04:06:29.000 157 21622.23 406.60 42718.33 88888.00 2024-06-05 04:06:30.000 157 21622.24 406.54 42718.33 47834.26 2024-06-05 04:06:31.000 157 21622.26 406.52 42718.34 88888.00 2024-06-05 04:06:32.000 157 21622.24 406.54 42718.35 88888.00 2024-06-05 04:06:33.000 157 21622.18 406.54 42718.37 88888.00 2024-06-05 04:06:34.000 157 21622.16 406.52 42718.37 88888.00 2024-06-05 04:06:35.000 157 21622.20 406.52 42718.33 47833.90 2024-06-05 04:06:36.000 157 21622.20 406.55 42718.27 88888.00 2024-06-05 04:06:37.000 157 21622.18 406.62 42718.24 88888.00 2024-06-05 04:06:38.000 157 21622.20 406.71 42718.23 88888.00 2024-06-05 04:06:39.000 157 21622.25 406.76 42718.24 88888.00 2024-06-05 04:06:40.000 157 21622.28 406.77 42718.24 47834.10 2024-06-05 04:06:41.000 157 21622.29 406.81 42718.24 88888.00 2024-06-05 04:06:42.000 157 21622.26 406.82 42718.25 88888.00 2024-06-05 04:06:43.000 157 21622.22 406.80 42718.28 88888.00 2024-06-05 04:06:44.000 157 21622.22 406.78 42718.31 88888.00 2024-06-05 04:06:45.000 157 21622.20 406.75 42718.29 47834.22 2024-06-05 04:06:46.000 157 21622.19 406.71 42718.27 88888.00 2024-06-05 04:06:47.000 157 21622.23 406.72 42718.30 88888.00 2024-06-05 04:06:48.000 157 21622.27 406.75 42718.32 88888.00 2024-06-05 04:06:49.000 157 21622.25 406.77 42718.30 88888.00 2024-06-05 04:06:50.000 157 21622.21 406.81 42718.28 47834.19 2024-06-05 04:06:51.000 157 21622.22 406.82 42718.29 88888.00 2024-06-05 04:06:52.000 157 21622.30 406.80 42718.31 88888.00 2024-06-05 04:06:53.000 157 21622.38 406.79 42718.31 88888.00 2024-06-05 04:06:54.000 157 21622.41 406.82 42718.32 88888.00 2024-06-05 04:06:55.000 157 21622.38 406.86 42718.34 47834.27 2024-06-05 04:06:56.000 157 21622.34 406.85 42718.32 88888.00 2024-06-05 04:06:57.000 157 21622.32 406.80 42718.26 88888.00 2024-06-05 04:06:58.000 157 21622.31 406.79 42718.24 88888.00 2024-06-05 04:06:59.000 157 21622.30 406.81 42718.27 88888.00 2024-06-05 04:07:00.000 157 21622.26 406.83 42718.27 47834.00 2024-06-05 04:07:01.000 157 21622.23 406.85 42718.31 88888.00 2024-06-05 04:07:02.000 157 21622.23 406.88 42718.37 88888.00 2024-06-05 04:07:03.000 157 21622.27 406.92 42718.41 88888.00 2024-06-05 04:07:04.000 157 21622.31 406.99 42718.43 88888.00 2024-06-05 04:07:05.000 157 21622.33 407.02 42718.43 47834.02 2024-06-05 04:07:06.000 157 21622.28 407.00 42718.41 88888.00 2024-06-05 04:07:07.000 157 21622.26 406.98 42718.38 88888.00 2024-06-05 04:07:08.000 157 21622.31 406.98 42718.34 88888.00 2024-06-05 04:07:09.000 157 21622.35 407.01 42718.34 88888.00 2024-06-05 04:07:10.000 157 21622.34 407.05 42718.38 47834.41 2024-06-05 04:07:11.000 157 21622.31 407.06 42718.44 88888.00 2024-06-05 04:07:12.000 157 21622.28 407.08 42718.44 88888.00 2024-06-05 04:07:13.000 157 21622.24 407.11 42718.38 88888.00 2024-06-05 04:07:14.000 157 21622.21 407.11 42718.34 88888.00 2024-06-05 04:07:15.000 157 21622.25 407.11 42718.38 47834.05 2024-06-05 04:07:16.000 157 21622.29 407.10 42718.43 88888.00 2024-06-05 04:07:17.000 157 21622.29 407.08 42718.45 88888.00 2024-06-05 04:07:18.000 157 21622.28 407.07 42718.44 88888.00 2024-06-05 04:07:19.000 157 21622.32 407.09 42718.44 88888.00 2024-06-05 04:07:20.000 157 21622.34 407.12 42718.45 47834.55 2024-06-05 04:07:21.000 157 21622.33 407.13 42718.48 88888.00 2024-06-05 04:07:22.000 157 21622.34 407.10 42718.51 88888.00 2024-06-05 04:07:23.000 157 21622.37 407.11 42718.53 88888.00 2024-06-05 04:07:24.000 157 21622.38 407.15 42718.54 88888.00 2024-06-05 04:07:25.000 157 21622.37 407.20 42718.57 47834.19 2024-06-05 04:07:26.000 157 21622.39 407.25 42718.60 88888.00 2024-06-05 04:07:27.000 157 21622.41 407.27 42718.61 88888.00 2024-06-05 04:07:28.000 157 21622.40 407.23 42718.60 88888.00 2024-06-05 04:07:29.000 157 21622.43 407.21 42718.61 88888.00 2024-06-05 04:07:30.000 157 21622.48 407.26 42718.62 47834.16 2024-06-05 04:07:31.000 157 21622.51 407.31 42718.63 88888.00 2024-06-05 04:07:32.000 157 21622.51 407.31 42718.62 88888.00 2024-06-05 04:07:33.000 157 21622.52 407.29 42718.61 88888.00 2024-06-05 04:07:34.000 157 21622.52 407.26 42718.57 88888.00 2024-06-05 04:07:35.000 157 21622.50 407.20 42718.55 47834.69 2024-06-05 04:07:36.000 157 21622.50 407.20 42718.54 88888.00 2024-06-05 04:07:37.000 157 21622.52 407.25 42718.56 88888.00 2024-06-05 04:07:38.000 157 21622.56 407.31 42718.57 88888.00 2024-06-05 04:07:39.000 157 21622.55 407.32 42718.55 88888.00 2024-06-05 04:07:40.000 157 21622.55 407.31 42718.57 47834.54 2024-06-05 04:07:41.000 157 21622.57 407.30 42718.59 88888.00 2024-06-05 04:07:42.000 157 21622.56 407.35 42718.55 88888.00 2024-06-05 04:07:43.000 157 21622.55 407.41 42718.49 88888.00 2024-06-05 04:07:44.000 157 21622.58 407.42 42718.47 88888.00 2024-06-05 04:07:45.000 157 21622.60 407.39 42718.47 47834.12 2024-06-05 04:07:46.000 157 21622.56 407.38 42718.47 88888.00 2024-06-05 04:07:47.000 157 21622.52 407.41 42718.47 88888.00 2024-06-05 04:07:48.000 157 21622.52 407.44 42718.48 88888.00 2024-06-05 04:07:49.000 157 21622.57 407.44 42718.48 88888.00 2024-06-05 04:07:50.000 157 21622.61 407.44 42718.46 47834.32 2024-06-05 04:07:51.000 157 21622.64 407.44 42718.47 88888.00 2024-06-05 04:07:52.000 157 21622.64 407.41 42718.50 88888.00 2024-06-05 04:07:53.000 157 21622.64 407.39 42718.51 88888.00 2024-06-05 04:07:54.000 157 21622.65 407.45 42718.50 88888.00 2024-06-05 04:07:55.000 157 21622.64 407.52 42718.53 47834.41 2024-06-05 04:07:56.000 157 21622.61 407.51 42718.54 88888.00 2024-06-05 04:07:57.000 157 21622.62 407.45 42718.53 88888.00 2024-06-05 04:07:58.000 157 21622.63 407.42 42718.50 88888.00 2024-06-05 04:07:59.000 157 21622.59 407.42 42718.46 88888.00 2024-06-05 04:08:00.000 157 21622.52 407.42 42718.40 47834.35 2024-06-05 04:08:01.000 157 21622.50 407.44 42718.40 88888.00 2024-06-05 04:08:02.000 157 21622.52 407.50 42718.46 88888.00 2024-06-05 04:08:03.000 157 21622.55 407.57 42718.50 88888.00 2024-06-05 04:08:04.000 157 21622.53 407.58 42718.50 88888.00 2024-06-05 04:08:05.000 157 21622.52 407.55 42718.48 47834.70 2024-06-05 04:08:06.000 157 21622.54 407.51 42718.47 88888.00 2024-06-05 04:08:07.000 157 21622.54 407.48 42718.47 88888.00 2024-06-05 04:08:08.000 157 21622.50 407.48 42718.49 88888.00 2024-06-05 04:08:09.000 157 21622.50 407.50 42718.50 88888.00 2024-06-05 04:08:10.000 157 21622.51 407.49 42718.50 47834.37 2024-06-05 04:08:11.000 157 21622.50 407.51 42718.51 88888.00 2024-06-05 04:08:12.000 157 21622.51 407.59 42718.52 88888.00 2024-06-05 04:08:13.000 157 21622.54 407.61 42718.52 88888.00 2024-06-05 04:08:14.000 157 21622.58 407.56 42718.53 88888.00 2024-06-05 04:08:15.000 157 21622.60 407.55 42718.54 47834.73 2024-06-05 04:08:16.000 157 21622.60 407.56 42718.53 88888.00 2024-06-05 04:08:17.000 157 21622.60 407.56 42718.51 88888.00 2024-06-05 04:08:18.000 157 21622.61 407.53 42718.54 88888.00 2024-06-05 04:08:19.000 157 21622.65 407.51 42718.57 88888.00 2024-06-05 04:08:20.000 157 21622.68 407.51 42718.56 47834.70 2024-06-05 04:08:21.000 157 21622.68 407.51 42718.53 88888.00 2024-06-05 04:08:22.000 157 21622.67 407.51 42718.53 88888.00 2024-06-05 04:08:23.000 157 21622.67 407.49 42718.57 88888.00 2024-06-05 04:08:24.000 157 21622.66 407.47 42718.59 88888.00 2024-06-05 04:08:25.000 157 21622.65 407.47 42718.54 47834.38 2024-06-05 04:08:26.000 157 21622.67 407.46 42718.49 88888.00 2024-06-05 04:08:27.000 157 21622.75 407.42 42718.48 88888.00 2024-06-05 04:08:28.000 157 21622.79 407.39 42718.49 88888.00 2024-06-05 04:08:29.000 157 21622.76 407.38 42718.49 88888.00 2024-06-05 04:08:30.000 157 21622.71 407.43 42718.52 47834.17 2024-06-05 04:08:31.000 157 21622.67 407.48 42718.53 88888.00 2024-06-05 04:08:32.000 157 21622.65 407.50 42718.52 88888.00 2024-06-05 04:08:33.000 157 21622.64 407.48 42718.50 88888.00 2024-06-05 04:08:34.000 157 21622.61 407.47 42718.50 88888.00 2024-06-05 04:08:35.000 157 21622.60 407.50 42718.50 47834.68 2024-06-05 04:08:36.000 157 21622.60 407.50 42718.51 88888.00 2024-06-05 04:08:37.000 157 21622.61 407.45 42718.50 88888.00 2024-06-05 04:08:38.000 157 21622.65 407.41 42718.51 88888.00 2024-06-05 04:08:39.000 157 21622.71 407.40 42718.55 88888.00 2024-06-05 04:08:40.000 157 21622.73 407.42 42718.56 47834.62 2024-06-05 04:08:41.000 157 21622.70 407.43 42718.53 88888.00 2024-06-05 04:08:42.000 157 21622.68 407.45 42718.53 88888.00 2024-06-05 04:08:43.000 157 21622.69 407.49 42718.54 88888.00 2024-06-05 04:08:44.000 157 21622.70 407.52 42718.54 88888.00 2024-06-05 04:08:45.000 157 21622.74 407.56 42718.55 47834.66 2024-06-05 04:08:46.000 157 21622.76 407.59 42718.59 88888.00 2024-06-05 04:08:47.000 157 21622.78 407.61 42718.60 88888.00 2024-06-05 04:08:48.000 157 21622.79 407.59 42718.55 88888.00 2024-06-05 04:08:49.000 157 21622.78 407.54 42718.49 88888.00 2024-06-05 04:08:50.000 157 21622.75 407.49 42718.46 47834.23 2024-06-05 04:08:51.000 157 21622.75 407.46 42718.46 88888.00 2024-06-05 04:08:52.000 157 21622.77 407.47 42718.46 88888.00 2024-06-05 04:08:53.000 157 21622.78 407.50 42718.47 88888.00 2024-06-05 04:08:54.000 157 21622.76 407.52 42718.50 88888.00 2024-06-05 04:08:55.000 157 21622.74 407.52 42718.50 47834.16 2024-06-05 04:08:56.000 157 21622.72 407.48 42718.46 88888.00 2024-06-05 04:08:57.000 157 21622.69 407.45 42718.41 88888.00 2024-06-05 04:08:58.000 157 21622.68 407.44 42718.36 88888.00 2024-06-05 04:08:59.000 157 21622.69 407.45 42718.36 88888.00 2024-06-05 04:09:00.000 157 21622.72 407.47 42718.41 47834.28 2024-06-05 04:09:01.000 157 21622.72 407.51 42718.46 88888.00 2024-06-05 04:09:02.000 157 21622.68 407.51 42718.46 88888.00 2024-06-05 04:09:03.000 157 21622.65 407.51 42718.44 88888.00 2024-06-05 04:09:04.000 157 21622.68 407.52 42718.44 88888.00 2024-06-05 04:09:05.000 157 21622.75 407.54 42718.45 47834.30 2024-06-05 04:09:06.000 157 21622.78 407.54 42718.43 88888.00 2024-06-05 04:09:07.000 157 21622.75 407.56 42718.38 88888.00 2024-06-05 04:09:08.000 157 21622.74 407.59 42718.36 88888.00 2024-06-05 04:09:09.000 157 21622.77 407.60 42718.38 88888.00 2024-06-05 04:09:10.000 157 21622.81 407.64 42718.44 47834.70 2024-06-05 04:09:11.000 157 21622.83 407.70 42718.50 88888.00 2024-06-05 04:09:12.000 157 21622.81 407.76 42718.50 88888.00 2024-06-05 04:09:13.000 157 21622.78 407.81 42718.49 88888.00 2024-06-05 04:09:14.000 157 21622.75 407.85 42718.53 88888.00 2024-06-05 04:09:15.000 157 21622.75 407.85 42718.59 47834.36 2024-06-05 04:09:16.000 157 21622.78 407.83 42718.62 88888.00 2024-06-05 04:09:17.000 157 21622.81 407.84 42718.66 88888.00 2024-06-05 04:09:18.000 157 21622.77 407.88 42718.69 88888.00 2024-06-05 04:09:19.000 157 21622.73 407.89 42718.70 88888.00 2024-06-05 04:09:20.000 157 21622.75 407.93 42718.69 47834.72 2024-06-05 04:09:21.000 157 21622.79 407.95 42718.68 88888.00 2024-06-05 04:09:22.000 157 21622.79 407.93 42718.65 88888.00 2024-06-05 04:09:23.000 157 21622.77 407.92 42718.63 88888.00 2024-06-05 04:09:24.000 157 21622.76 407.94 42718.63 88888.00 2024-06-05 04:09:25.000 157 21622.77 407.94 42718.66 47834.64 2024-06-05 04:09:26.000 157 21622.79 407.95 42718.73 88888.00 2024-06-05 04:09:27.000 157 21622.81 408.00 42718.78 88888.00 2024-06-05 04:09:28.000 157 21622.82 408.03 42718.79 88888.00 2024-06-05 04:09:29.000 157 21622.82 408.00 42718.77 88888.00 2024-06-05 04:09:30.000 157 21622.79 407.96 42718.72 47834.52 2024-06-05 04:09:31.000 157 21622.76 407.97 42718.71 88888.00 2024-06-05 04:09:32.000 157 21622.77 408.00 42718.73 88888.00 2024-06-05 04:09:33.000 157 21622.84 408.02 42718.76 88888.00 2024-06-05 04:09:34.000 157 21622.91 408.01 42718.81 88888.00 2024-06-05 04:09:35.000 157 21622.94 407.94 42718.84 47834.82 2024-06-05 04:09:36.000 157 21622.95 407.87 42718.83 88888.00 2024-06-05 04:09:37.000 157 21622.93 407.84 42718.79 88888.00 2024-06-05 04:09:38.000 157 21622.89 407.84 42718.78 88888.00 2024-06-05 04:09:39.000 157 21622.90 407.83 42718.77 88888.00 2024-06-05 04:09:40.000 157 21622.94 407.82 42718.73 47834.89 2024-06-05 04:09:41.000 157 21622.96 407.82 42718.73 88888.00 2024-06-05 04:09:42.000 157 21622.95 407.84 42718.81 88888.00 2024-06-05 04:09:43.000 157 21622.92 407.83 42718.87 88888.00 2024-06-05 04:09:44.000 157 21622.92 407.77 42718.82 88888.00 2024-06-05 04:09:45.000 157 21622.96 407.70 42718.72 99999.00 2024-06-05 04:09:46.000 157 21623.02 407.68 42718.66 99999.00 2024-06-05 04:09:47.000 157 21623.05 407.70 42718.64 99999.00 2024-06-05 04:09:48.000 157 21623.02 407.74 42718.63 99999.00 2024-06-05 04:09:49.000 157 21622.97 407.75 42718.62 99999.00 2024-06-05 04:09:50.000 157 21622.96 407.73 42718.63 47834.66 2024-06-05 04:09:51.000 157 21622.99 407.73 42718.65 88888.00 2024-06-05 04:09:52.000 157 21623.02 407.79 42718.64 88888.00 2024-06-05 04:09:53.000 157 21623.06 407.87 42718.65 88888.00 2024-06-05 04:09:54.000 157 21623.09 407.91 42718.68 88888.00 2024-06-05 04:09:55.000 157 21623.07 407.88 42718.66 47834.72 2024-06-05 04:09:56.000 157 21623.02 407.82 42718.60 88888.00 2024-06-05 04:09:57.000 157 21622.99 407.76 42718.60 88888.00 2024-06-05 04:09:58.000 157 21623.00 407.75 42718.64 88888.00 2024-06-05 04:09:59.000 157 21622.99 407.79 42718.65 88888.00 2024-06-05 04:10:00.000 157 21622.95 407.84 42718.61 47834.77 2024-06-05 04:10:01.000 157 21622.94 407.83 42718.58 88888.00 2024-06-05 04:10:02.000 157 21623.00 407.81 42718.56 88888.00 2024-06-05 04:10:03.000 157 21623.03 407.81 42718.53 88888.00 2024-06-05 04:10:04.000 157 21623.02 407.81 42718.52 88888.00 2024-06-05 04:10:05.000 157 21623.01 407.84 42718.55 47834.69 2024-06-05 04:10:06.000 157 21623.02 407.91 42718.56 88888.00 2024-06-05 04:10:07.000 157 21623.03 407.95 42718.55 88888.00 2024-06-05 04:10:08.000 157 21623.01 407.93 42718.54 88888.00 2024-06-05 04:10:09.000 157 21622.99 407.90 42718.54 88888.00 2024-06-05 04:10:10.000 157 21622.99 407.88 42718.53 47834.81 2024-06-05 04:10:11.000 157 21623.00 407.84 42718.51 88888.00 2024-06-05 04:10:12.000 157 21623.02 407.80 42718.54 88888.00 2024-06-05 04:10:13.000 157 21623.01 407.79 42718.60 88888.00 2024-06-05 04:10:14.000 157 21622.98 407.81 42718.62 88888.00 2024-06-05 04:10:15.000 157 21623.00 407.81 42718.60 47835.02 2024-06-05 04:10:16.000 157 21623.02 407.83 42718.57 88888.00 2024-06-05 04:10:17.000 157 21622.99 407.88 42718.61 88888.00 2024-06-05 04:10:18.000 157 21622.99 407.92 42718.68 88888.00 2024-06-05 04:10:19.000 157 21623.06 407.91 42718.68 88888.00 2024-06-05 04:10:20.000 157 21623.10 407.91 42718.64 47834.72 2024-06-05 04:10:21.000 157 21623.09 407.98 42718.61 88888.00 2024-06-05 04:10:22.000 157 21623.06 408.04 42718.59 88888.00 2024-06-05 04:10:23.000 157 21623.02 408.07 42718.57 88888.00 2024-06-05 04:10:24.000 157 21622.98 408.07 42718.58 88888.00 2024-06-05 04:10:25.000 157 21622.98 408.06 42718.60 47834.63 2024-06-05 04:10:26.000 157 21623.06 408.05 42718.63 88888.00 2024-06-05 04:10:27.000 157 21623.09 408.05 42718.66 88888.00 2024-06-05 04:10:28.000 157 21623.08 408.02 42718.65 88888.00 2024-06-05 04:10:29.000 157 21623.13 408.03 42718.65 88888.00 2024-06-05 04:10:30.000 157 21623.16 408.06 42718.66 99999.00 2024-06-05 04:10:31.000 157 21623.10 408.10 42718.65 99999.00 2024-06-05 04:10:32.000 157 21623.04 408.13 42718.63 99999.00 2024-06-05 04:10:33.000 157 21623.02 408.18 42718.63 99999.00 2024-06-05 04:10:34.000 157 21623.00 408.24 42718.64 99999.00 2024-06-05 04:10:35.000 157 21623.01 408.27 42718.66 47835.00 2024-06-05 04:10:36.000 157 21623.03 408.25 42718.69 88888.00 2024-06-05 04:10:37.000 157 21623.04 408.25 42718.71 88888.00 2024-06-05 04:10:38.000 157 21623.06 408.25 42718.76 88888.00 2024-06-05 04:10:39.000 157 21623.09 408.27 42718.79 88888.00 2024-06-05 04:10:40.000 157 21623.10 408.31 42718.78 47834.82 2024-06-05 04:10:41.000 157 21623.10 408.33 42718.76 88888.00 2024-06-05 04:10:42.000 157 21623.08 408.34 42718.78 88888.00 2024-06-05 04:10:43.000 157 21623.12 408.37 42718.83 88888.00 2024-06-05 04:10:44.000 157 21623.17 408.41 42718.86 88888.00 2024-06-05 04:10:45.000 157 21623.15 408.40 42718.83 47834.76 2024-06-05 04:10:46.000 157 21623.08 408.38 42718.80 88888.00 2024-06-05 04:10:47.000 157 21623.04 408.37 42718.79 88888.00 2024-06-05 04:10:48.000 157 21623.07 408.35 42718.80 88888.00 2024-06-05 04:10:49.000 157 21623.10 408.30 42718.81 88888.00 2024-06-05 04:10:50.000 157 21623.09 408.28 42718.81 47834.90 2024-06-05 04:10:51.000 157 21623.10 408.31 42718.82 88888.00 2024-06-05 04:10:52.000 157 21623.16 408.33 42718.82 88888.00 2024-06-05 04:10:53.000 157 21623.17 408.33 42718.82 88888.00 2024-06-05 04:10:54.000 157 21623.15 408.31 42718.78 88888.00 2024-06-05 04:10:55.000 157 21623.14 408.26 42718.74 47834.76 2024-06-05 04:10:56.000 157 21623.15 408.24 42718.76 88888.00 2024-06-05 04:10:57.000 157 21623.13 408.26 42718.80 88888.00 2024-06-05 04:10:58.000 157 21623.11 408.25 42718.82 88888.00 2024-06-05 04:10:59.000 157 21623.15 408.24 42718.83 88888.00 2024-06-05 04:11:00.000 157 21623.19 408.25 42718.86 47834.77 2024-06-05 04:11:01.000 157 21623.20 408.31 42718.91 88888.00 2024-06-05 04:11:02.000 157 21623.20 408.37 42718.93 88888.00 2024-06-05 04:11:03.000 157 21623.20 408.38 42718.87 88888.00 2024-06-05 04:11:04.000 157 21623.19 408.36 42718.81 88888.00 2024-06-05 04:11:05.000 157 21623.18 408.33 42718.81 47834.83 2024-06-05 04:11:06.000 157 21623.19 408.29 42718.83 88888.00 2024-06-05 04:11:07.000 157 21623.24 408.28 42718.84 88888.00 2024-06-05 04:11:08.000 157 21623.27 408.28 42718.84 88888.00 2024-06-05 04:11:09.000 157 21623.26 408.26 42718.82 88888.00 2024-06-05 04:11:10.000 157 21623.23 408.24 42718.79 47834.81 2024-06-05 04:11:11.000 157 21623.19 408.22 42718.74 88888.00 2024-06-05 04:11:12.000 157 21623.18 408.20 42718.70 88888.00 2024-06-05 04:11:13.000 157 21623.22 408.19 42718.70 88888.00 2024-06-05 04:11:14.000 157 21623.24 408.22 42718.73 88888.00 2024-06-05 04:11:15.000 157 21623.25 408.24 42718.73 47834.87 2024-06-05 04:11:16.000 157 21623.29 408.25 42718.73 88888.00 2024-06-05 04:11:17.000 157 21623.35 408.26 42718.74 88888.00 2024-06-05 04:11:18.000 157 21623.36 408.27 42718.75 88888.00 2024-06-05 04:11:19.000 157 21623.33 408.25 42718.73 88888.00 2024-06-05 04:11:20.000 157 21623.33 408.24 42718.71 47834.91 2024-06-05 04:11:21.000 157 21623.40 408.25 42718.74 88888.00 2024-06-05 04:11:22.000 157 21623.47 408.25 42718.78 88888.00 2024-06-05 04:11:23.000 157 21623.45 408.24 42718.79 88888.00 2024-06-05 04:11:24.000 157 21623.41 408.25 42718.78 88888.00 2024-06-05 04:11:25.000 157 21623.40 408.27 42718.78 47834.87 2024-06-05 04:11:26.000 157 21623.40 408.27 42718.79 88888.00 2024-06-05 04:11:27.000 157 21623.40 408.26 42718.79 88888.00 2024-06-05 04:11:28.000 157 21623.39 408.25 42718.79 88888.00 2024-06-05 04:11:29.000 157 21623.39 408.24 42718.78 88888.00 2024-06-05 04:11:30.000 157 21623.36 408.21 42718.79 47835.24 2024-06-05 04:11:31.000 157 21623.35 408.21 42718.79 88888.00 2024-06-05 04:11:32.000 157 21623.38 408.26 42718.81 88888.00 2024-06-05 04:11:33.000 157 21623.44 408.31 42718.81 88888.00 2024-06-05 04:11:34.000 157 21623.45 408.32 42718.80 88888.00 2024-06-05 04:11:35.000 157 21623.42 408.33 42718.81 47835.25 2024-06-05 04:11:36.000 157 21623.40 408.32 42718.80 88888.00 2024-06-05 04:11:37.000 157 21623.43 408.26 42718.77 88888.00 2024-06-05 04:11:38.000 157 21623.48 408.23 42718.76 88888.00 2024-06-05 04:11:39.000 157 21623.50 408.25 42718.73 88888.00 2024-06-05 04:11:40.000 157 21623.51 408.32 42718.71 47835.44 2024-06-05 04:11:41.000 157 21623.51 408.38 42718.77 88888.00 2024-06-05 04:11:42.000 157 21623.49 408.43 42718.83 88888.00 2024-06-05 04:11:43.000 157 21623.47 408.45 42718.83 88888.00 2024-06-05 04:11:44.000 157 21623.46 408.44 42718.81 88888.00 2024-06-05 04:11:45.000 157 21623.47 408.42 42718.81 47835.08 2024-06-05 04:11:46.000 157 21623.50 408.42 42718.82 88888.00 2024-06-05 04:11:47.000 157 21623.53 408.42 42718.82 88888.00 2024-06-05 04:11:48.000 157 21623.58 408.41 42718.83 88888.00 2024-06-05 04:11:49.000 157 21623.60 408.39 42718.85 88888.00 2024-06-05 04:11:50.000 157 21623.58 408.34 42718.86 47835.12 2024-06-05 04:11:51.000 157 21623.52 408.34 42718.86 88888.00 2024-06-05 04:11:52.000 157 21623.48 408.39 42718.89 88888.00 2024-06-05 04:11:53.000 157 21623.50 408.41 42718.90 88888.00 2024-06-05 04:11:54.000 157 21623.51 408.36 42718.86 88888.00 2024-06-05 04:11:55.000 157 21623.49 408.32 42718.82 47835.06 2024-06-05 04:11:56.000 157 21623.48 408.32 42718.80 88888.00 2024-06-05 04:11:57.000 157 21623.51 408.34 42718.82 88888.00 2024-06-05 04:11:58.000 157 21623.56 408.39 42718.85 88888.00 2024-06-05 04:11:59.000 157 21623.56 408.45 42718.88 88888.00 2024-06-05 04:12:00.000 157 21623.54 408.51 42718.88 99999.00 2024-06-05 04:12:01.000 157 21623.55 408.56 42718.85 99999.00 2024-06-05 04:12:02.000 157 21623.59 408.58 42718.81 99999.00 2024-06-05 04:12:03.000 157 21623.63 408.58 42718.80 99999.00 2024-06-05 04:12:04.000 157 21623.63 408.55 42718.82 99999.00 2024-06-05 04:12:05.000 157 21623.60 408.55 42718.83 47835.18 2024-06-05 04:12:06.000 157 21623.62 408.58 42718.83 88888.00 2024-06-05 04:12:07.000 157 21623.69 408.62 42718.85 88888.00 2024-06-05 04:12:08.000 157 21623.73 408.62 42718.89 88888.00 2024-06-05 04:12:09.000 157 21623.69 408.58 42718.94 88888.00 2024-06-05 04:12:10.000 157 21623.66 408.53 42718.91 47835.23 2024-06-05 04:12:11.000 157 21623.67 408.53 42718.86 88888.00 2024-06-05 04:12:12.000 157 21623.66 408.54 42718.85 88888.00 2024-06-05 04:12:13.000 157 21623.64 408.51 42718.86 88888.00 2024-06-05 04:12:14.000 157 21623.66 408.45 42718.90 88888.00 2024-06-05 04:12:15.000 157 21623.69 408.43 42718.91 47835.19 2024-06-05 04:12:16.000 157 21623.73 408.48 42718.90 88888.00 2024-06-05 04:12:17.000 157 21623.79 408.51 42718.89 88888.00 2024-06-05 04:12:18.000 157 21623.83 408.50 42718.88 88888.00 2024-06-05 04:12:19.000 157 21623.85 408.51 42718.85 88888.00 2024-06-05 04:12:20.000 157 21623.88 408.53 42718.85 47835.19 2024-06-05 04:12:21.000 157 21623.88 408.54 42718.86 88888.00 2024-06-05 04:12:22.000 157 21623.83 408.56 42718.87 88888.00 2024-06-05 04:12:23.000 157 21623.82 408.60 42718.87 88888.00 2024-06-05 04:12:24.000 157 21623.83 408.63 42718.88 88888.00 2024-06-05 04:12:25.000 157 21623.83 408.65 42718.89 47835.62 2024-06-05 04:12:26.000 157 21623.84 408.67 42718.90 88888.00 2024-06-05 04:12:27.000 157 21623.85 408.64 42718.92 88888.00 2024-06-05 04:12:28.000 157 21623.84 408.58 42718.91 88888.00 2024-06-05 04:12:29.000 157 21623.81 408.58 42718.88 88888.00 2024-06-05 04:12:30.000 157 21623.80 408.62 42718.87 47835.70 2024-06-05 04:12:31.000 157 21623.81 408.66 42718.89 88888.00 2024-06-05 04:12:32.000 157 21623.83 408.68 42718.93 88888.00 2024-06-05 04:12:33.000 157 21623.83 408.68 42718.92 88888.00 2024-06-05 04:12:34.000 157 21623.85 408.66 42718.89 88888.00 2024-06-05 04:12:35.000 157 21623.90 408.63 42718.86 47835.27 2024-06-05 04:12:36.000 157 21623.89 408.59 42718.83 88888.00 2024-06-05 04:12:37.000 157 21623.85 408.56 42718.81 88888.00 2024-06-05 04:12:38.000 157 21623.84 408.54 42718.80 88888.00 2024-06-05 04:12:39.000 157 21623.87 408.55 42718.82 88888.00 2024-06-05 04:12:40.000 157 21623.89 408.57 42718.83 47834.76 2024-06-05 04:12:41.000 157 21623.87 408.56 42718.79 88888.00 2024-06-05 04:12:42.000 157 21623.85 408.51 42718.77 88888.00 2024-06-05 04:12:43.000 157 21623.87 408.47 42718.77 88888.00 2024-06-05 04:12:44.000 157 21623.94 408.46 42718.78 88888.00 2024-06-05 04:12:45.000 157 21623.98 408.46 42718.79 47835.11 2024-06-05 04:12:46.000 157 21624.01 408.46 42718.81 88888.00 2024-06-05 04:12:47.000 157 21624.03 408.41 42718.85 88888.00 2024-06-05 04:12:48.000 157 21624.02 408.35 42718.89 88888.00 2024-06-05 04:12:49.000 157 21623.99 408.31 42718.89 88888.00 2024-06-05 04:12:50.000 157 21623.97 408.31 42718.86 47834.75 2024-06-05 04:12:51.000 157 21623.96 408.32 42718.80 88888.00 2024-06-05 04:12:52.000 157 21623.96 408.32 42718.76 88888.00 2024-06-05 04:12:53.000 157 21623.95 408.29 42718.73 88888.00 2024-06-05 04:12:54.000 157 21623.95 408.26 42718.71 88888.00 2024-06-05 04:12:55.000 157 21623.97 408.24 42718.68 47834.82 2024-06-05 04:12:56.000 157 21624.00 408.25 42718.68 88888.00 2024-06-05 04:12:57.000 157 21624.05 408.22 42718.69 88888.00 2024-06-05 04:12:58.000 157 21624.06 408.15 42718.70 88888.00 2024-06-05 04:12:59.000 157 21624.03 408.13 42718.69 88888.00 2024-06-05 04:13:00.000 157 21624.03 408.14 42718.68 47835.13 2024-06-05 04:13:01.000 157 21624.07 408.12 42718.66 88888.00 2024-06-05 04:13:02.000 157 21624.10 408.09 42718.62 88888.00 2024-06-05 04:13:03.000 157 21624.10 408.08 42718.57 88888.00 2024-06-05 04:13:04.000 157 21624.11 408.12 42718.58 88888.00 2024-06-05 04:13:05.000 157 21624.12 408.15 42718.61 47834.93 2024-06-05 04:13:06.000 157 21624.07 408.14 42718.61 88888.00 2024-06-05 04:13:07.000 157 21624.00 408.10 42718.61 88888.00 2024-06-05 04:13:08.000 157 21623.98 408.05 42718.59 88888.00 2024-06-05 04:13:09.000 157 21623.98 408.02 42718.56 88888.00 2024-06-05 04:13:10.000 157 21623.97 408.03 42718.51 99999.00 2024-06-05 04:13:11.000 157 21623.98 408.05 42718.49 99999.00 2024-06-05 04:13:12.000 157 21624.01 408.05 42718.50 99999.00 2024-06-05 04:13:13.000 157 21624.03 408.05 42718.49 99999.00 2024-06-05 04:13:14.000 157 21624.05 408.07 42718.50 99999.00 2024-06-05 04:13:15.000 157 21624.05 408.10 42718.50 47835.36 2024-06-05 04:13:16.000 157 21624.04 408.08 42718.48 88888.00 2024-06-05 04:13:17.000 157 21624.07 408.08 42718.48 88888.00 2024-06-05 04:13:18.000 157 21624.09 408.12 42718.50 88888.00 2024-06-05 04:13:19.000 157 21624.06 408.16 42718.50 88888.00 2024-06-05 04:13:20.000 157 21624.02 408.17 42718.46 47835.20 2024-06-05 04:13:21.000 157 21624.04 408.17 42718.47 88888.00 2024-06-05 04:13:22.000 157 21624.05 408.16 42718.53 88888.00 2024-06-05 04:13:23.000 157 21624.05 408.17 42718.57 88888.00 2024-06-05 04:13:24.000 157 21624.06 408.21 42718.57 88888.00 2024-06-05 04:13:25.000 157 21624.03 408.26 42718.57 47835.30 2024-06-05 04:13:26.000 157 21623.97 408.29 42718.59 88888.00 2024-06-05 04:13:27.000 157 21623.93 408.29 42718.61 88888.00 2024-06-05 04:13:28.000 157 21623.91 408.23 42718.60 88888.00 2024-06-05 04:13:29.000 157 21623.94 408.17 42718.57 88888.00 2024-06-05 04:13:30.000 157 21623.94 408.19 42718.57 47835.14 2024-06-05 04:13:31.000 157 21623.90 408.26 42718.55 88888.00 2024-06-05 04:13:32.000 157 21623.85 408.30 42718.52 88888.00 2024-06-05 04:13:33.000 157 21623.83 408.31 42718.50 88888.00 2024-06-05 04:13:34.000 157 21623.84 408.31 42718.50 88888.00 2024-06-05 04:13:35.000 157 21623.82 408.32 42718.52 47835.32 2024-06-05 04:13:36.000 157 21623.76 408.35 42718.52 88888.00 2024-06-05 04:13:37.000 157 21623.74 408.38 42718.52 88888.00 2024-06-05 04:13:38.000 157 21623.80 408.38 42718.52 88888.00 2024-06-05 04:13:39.000 157 21623.84 408.40 42718.54 88888.00 2024-06-05 04:13:40.000 157 21623.85 408.40 42718.60 47834.98 2024-06-05 04:13:41.000 157 21623.86 408.34 42718.62 88888.00 2024-06-05 04:13:42.000 157 21623.87 408.28 42718.62 88888.00 2024-06-05 04:13:43.000 157 21623.84 408.27 42718.61 88888.00 2024-06-05 04:13:44.000 157 21623.81 408.26 42718.57 88888.00 2024-06-05 04:13:45.000 157 21623.82 408.27 42718.54 47835.23 2024-06-05 04:13:46.000 157 21623.86 408.31 42718.54 88888.00 2024-06-05 04:13:47.000 157 21623.92 408.34 42718.59 88888.00 2024-06-05 04:13:48.000 157 21623.98 408.34 42718.64 88888.00 2024-06-05 04:13:49.000 157 21624.03 408.37 42718.67 88888.00 2024-06-05 04:13:50.000 157 21624.02 408.42 42718.68 47835.11 2024-06-05 04:13:51.000 157 21624.00 408.41 42718.69 88888.00 2024-06-05 04:13:52.000 157 21623.99 408.35 42718.68 88888.00 2024-06-05 04:13:53.000 157 21624.00 408.30 42718.65 88888.00 2024-06-05 04:13:54.000 157 21624.04 408.29 42718.63 88888.00 2024-06-05 04:13:55.000 157 21624.07 408.32 42718.60 99999.00 2024-06-05 04:13:56.000 157 21624.09 408.36 42718.56 99999.00 2024-06-05 04:13:57.000 157 21624.08 408.35 42718.54 99999.00 2024-06-05 04:13:58.000 157 21624.09 408.30 42718.50 99999.00 2024-06-05 04:13:59.000 157 21624.10 408.28 42718.47 99999.00 2024-06-05 04:14:00.000 157 21624.09 408.27 42718.49 47834.95 2024-06-05 04:14:01.000 157 21624.08 408.24 42718.50 88888.00 2024-06-05 04:14:02.000 157 21624.10 408.19 42718.49 88888.00 2024-06-05 04:14:03.000 157 21624.15 408.13 42718.49 88888.00 2024-06-05 04:14:04.000 157 21624.16 408.08 42718.48 88888.00 2024-06-05 04:14:05.000 157 21624.15 408.04 42718.48 47834.90 2024-06-05 04:14:06.000 157 21624.20 408.05 42718.49 88888.00 2024-06-05 04:14:07.000 157 21624.27 408.09 42718.50 88888.00 2024-06-05 04:14:08.000 157 21624.27 408.15 42718.51 88888.00 2024-06-05 04:14:09.000 157 21624.24 408.14 42718.53 88888.00 2024-06-05 04:14:10.000 157 21624.22 408.10 42718.53 47835.03 2024-06-05 04:14:11.000 157 21624.21 408.07 42718.46 88888.00 2024-06-05 04:14:12.000 157 21624.17 408.06 42718.37 88888.00 2024-06-05 04:14:13.000 157 21624.13 408.05 42718.34 88888.00 2024-06-05 04:14:14.000 157 21624.17 408.06 42718.37 88888.00 2024-06-05 04:14:15.000 157 21624.25 408.08 42718.42 47835.22 2024-06-05 04:14:16.000 157 21624.32 408.08 42718.44 88888.00 2024-06-05 04:14:17.000 157 21624.33 408.07 42718.43 88888.00 2024-06-05 04:14:18.000 157 21624.28 408.07 42718.40 88888.00 2024-06-05 04:14:19.000 157 21624.24 408.08 42718.39 88888.00 2024-06-05 04:14:20.000 157 21624.26 408.10 42718.39 47835.63 2024-06-05 04:14:21.000 157 21624.26 408.12 42718.39 88888.00 2024-06-05 04:14:22.000 157 21624.21 408.17 42718.36 88888.00 2024-06-05 04:14:23.000 157 21624.19 408.21 42718.34 88888.00 2024-06-05 04:14:24.000 157 21624.23 408.24 42718.38 88888.00 2024-06-05 04:14:25.000 157 21624.27 408.28 42718.45 47835.00 2024-06-05 04:14:26.000 157 21624.25 408.31 42718.50 88888.00 2024-06-05 04:14:27.000 157 21624.23 408.32 42718.51 88888.00 2024-06-05 04:14:28.000 157 21624.22 408.32 42718.46 88888.00 2024-06-05 04:14:29.000 157 21624.20 408.35 42718.43 88888.00 2024-06-05 04:14:30.000 157 21624.16 408.36 42718.43 47835.01 2024-06-05 04:14:31.000 157 21624.12 408.38 42718.44 88888.00 2024-06-05 04:14:32.000 157 21624.10 408.44 42718.45 88888.00 2024-06-05 04:14:33.000 157 21624.06 408.48 42718.46 88888.00 2024-06-05 04:14:34.000 157 21624.02 408.46 42718.47 88888.00 2024-06-05 04:14:35.000 157 21624.00 408.43 42718.49 47835.30 2024-06-05 04:14:36.000 157 21623.99 408.42 42718.52 88888.00 2024-06-05 04:14:37.000 157 21623.99 408.47 42718.55 88888.00 2024-06-05 04:14:38.000 157 21624.00 408.53 42718.57 88888.00 2024-06-05 04:14:39.000 157 21624.02 408.56 42718.59 88888.00 2024-06-05 04:14:40.000 157 21624.05 408.58 42718.63 47835.10 2024-06-05 04:14:41.000 157 21624.06 408.61 42718.67 88888.00 2024-06-05 04:14:42.000 157 21624.07 408.62 42718.67 88888.00 2024-06-05 04:14:43.000 157 21624.09 408.62 42718.66 88888.00 2024-06-05 04:14:44.000 157 21624.12 408.61 42718.64 88888.00 2024-06-05 04:14:45.000 157 21624.16 408.61 42718.63 47835.01 2024-06-05 04:14:46.000 157 21624.17 408.63 42718.66 88888.00 2024-06-05 04:14:47.000 157 21624.19 408.67 42718.71 88888.00 2024-06-05 04:14:48.000 157 21624.23 408.68 42718.71 88888.00 2024-06-05 04:14:49.000 157 21624.24 408.66 42718.66 88888.00 2024-06-05 04:14:50.000 157 21624.19 408.64 42718.64 47835.18 2024-06-05 04:14:51.000 157 21624.17 408.62 42718.61 88888.00 2024-06-05 04:14:52.000 157 21624.17 408.64 42718.59 88888.00 2024-06-05 04:14:53.000 157 21624.16 408.67 42718.61 88888.00 2024-06-05 04:14:54.000 157 21624.14 408.66 42718.61 88888.00 2024-06-05 04:14:55.000 157 21624.15 408.62 42718.61 47835.43 2024-06-05 04:14:56.000 157 21624.16 408.62 42718.61 88888.00 2024-06-05 04:14:57.000 157 21624.16 408.65 42718.61 88888.00 2024-06-05 04:14:58.000 157 21624.18 408.68 42718.60 88888.00 2024-06-05 04:14:59.000 157 21624.22 408.72 42718.60 88888.00 2024-06-05 04:15:00.000 157 21624.27 408.75 42718.59 47835.48 2024-06-05 04:15:01.000 157 21624.30 408.75 42718.56 88888.00 2024-06-05 04:15:02.000 157 21624.31 408.73 42718.55 88888.00 2024-06-05 04:15:03.000 157 21624.28 408.74 42718.59 88888.00 2024-06-05 04:15:04.000 157 21624.22 408.76 42718.61 88888.00 2024-06-05 04:15:05.000 157 21624.22 408.75 42718.59 47835.06 2024-06-05 04:15:06.000 157 21624.27 408.73 42718.55 88888.00 2024-06-05 04:15:07.000 157 21624.31 408.75 42718.55 88888.00 2024-06-05 04:15:08.000 157 21624.30 408.79 42718.59 88888.00 2024-06-05 04:15:09.000 157 21624.31 408.75 42718.62 88888.00 2024-06-05 04:15:10.000 157 21624.33 408.71 42718.64 47835.62 2024-06-05 04:15:11.000 157 21624.36 408.74 42718.64 88888.00 2024-06-05 04:15:12.000 157 21624.39 408.77 42718.66 88888.00 2024-06-05 04:15:13.000 157 21624.42 408.75 42718.69 88888.00 2024-06-05 04:15:14.000 157 21624.41 408.75 42718.69 88888.00 2024-06-05 04:15:15.000 157 21624.37 408.73 42718.63 47834.75 2024-06-05 04:15:16.000 157 21624.35 408.69 42718.57 88888.00 2024-06-05 04:15:17.000 157 21624.33 408.66 42718.58 88888.00 2024-06-05 04:15:18.000 157 21624.32 408.68 42718.61 88888.00 2024-06-05 04:15:19.000 157 21624.34 408.74 42718.62 88888.00 2024-06-05 04:15:20.000 157 21624.39 408.81 42718.63 47835.44 2024-06-05 04:15:21.000 157 21624.41 408.86 42718.62 88888.00 2024-06-05 04:15:22.000 157 21624.41 408.85 42718.60 88888.00 2024-06-05 04:15:23.000 157 21624.38 408.78 42718.60 88888.00 2024-06-05 04:15:24.000 157 21624.35 408.72 42718.60 88888.00 2024-06-05 04:15:25.000 157 21624.36 408.69 42718.61 47835.47 2024-06-05 04:15:26.000 157 21624.35 408.67 42718.60 88888.00 2024-06-05 04:15:27.000 157 21624.31 408.63 42718.56 88888.00 2024-06-05 04:15:28.000 157 21624.27 408.63 42718.54 88888.00 2024-06-05 04:15:29.000 157 21624.27 408.67 42718.54 88888.00 2024-06-05 04:15:30.000 157 21624.28 408.67 42718.55 47835.48 2024-06-05 04:15:31.000 157 21624.28 408.64 42718.57 88888.00 2024-06-05 04:15:32.000 157 21624.30 408.65 42718.57 88888.00 2024-06-05 04:15:33.000 157 21624.33 408.70 42718.55 88888.00 2024-06-05 04:15:34.000 157 21624.33 408.71 42718.56 88888.00 2024-06-05 04:15:35.000 157 21624.31 408.69 42718.59 47835.47 2024-06-05 04:15:36.000 157 21624.30 408.72 42718.62 88888.00 2024-06-05 04:15:37.000 157 21624.29 408.77 42718.64 88888.00 2024-06-05 04:15:38.000 157 21624.27 408.80 42718.65 88888.00 2024-06-05 04:15:39.000 157 21624.27 408.80 42718.61 88888.00 2024-06-05 04:15:40.000 157 21624.28 408.80 42718.54 47835.60 2024-06-05 04:15:41.000 157 21624.27 408.80 42718.51 88888.00 2024-06-05 04:15:42.000 157 21624.27 408.79 42718.52 88888.00 2024-06-05 04:15:43.000 157 21624.28 408.76 42718.56 88888.00 2024-06-05 04:15:44.000 157 21624.30 408.76 42718.65 88888.00 2024-06-05 04:15:45.000 157 21624.29 408.76 42718.72 47835.18 2024-06-05 04:15:46.000 157 21624.29 408.74 42718.71 88888.00 2024-06-05 04:15:47.000 157 21624.30 408.76 42718.68 88888.00 2024-06-05 04:15:48.000 157 21624.28 408.80 42718.68 88888.00 2024-06-05 04:15:49.000 157 21624.23 408.84 42718.70 88888.00 2024-06-05 04:15:50.000 157 21624.22 408.86 42718.71 47835.36 2024-06-05 04:15:51.000 157 21624.24 408.86 42718.65 88888.00 2024-06-05 04:15:52.000 157 21624.23 408.84 42718.61 88888.00 2024-06-05 04:15:53.000 157 21624.21 408.83 42718.63 88888.00 2024-06-05 04:15:54.000 157 21624.21 408.83 42718.66 88888.00 2024-06-05 04:15:55.000 157 21624.24 408.82 42718.66 47835.42 2024-06-05 04:15:56.000 157 21624.26 408.82 42718.69 88888.00 2024-06-05 04:15:57.000 157 21624.24 408.87 42718.73 88888.00 2024-06-05 04:15:58.000 157 21624.24 408.92 42718.74 88888.00 2024-06-05 04:15:59.000 157 21624.27 408.93 42718.74 88888.00 2024-06-05 04:16:00.000 157 21624.29 408.95 42718.75 47835.22 2024-06-05 04:16:01.000 157 21624.28 408.98 42718.73 88888.00 2024-06-05 04:16:02.000 157 21624.26 408.99 42718.72 88888.00 2024-06-05 04:16:03.000 157 21624.24 409.01 42718.74 88888.00 2024-06-05 04:16:04.000 157 21624.18 409.04 42718.78 88888.00 2024-06-05 04:16:05.000 157 21624.12 409.01 42718.77 47835.15 2024-06-05 04:16:06.000 157 21624.13 409.00 42718.73 88888.00 2024-06-05 04:16:07.000 157 21624.17 409.00 42718.69 88888.00 2024-06-05 04:16:08.000 157 21624.12 409.00 42718.66 88888.00 2024-06-05 04:16:09.000 157 21624.07 409.00 42718.69 88888.00 2024-06-05 04:16:10.000 157 21624.10 409.01 42718.77 47835.33 2024-06-05 04:16:11.000 157 21624.17 408.99 42718.79 88888.00 2024-06-05 04:16:12.000 157 21624.19 408.97 42718.81 88888.00 2024-06-05 04:16:13.000 157 21624.17 408.97 42718.87 88888.00 2024-06-05 04:16:14.000 157 21624.15 408.98 42718.89 88888.00 2024-06-05 04:16:15.000 157 21624.16 408.99 42718.86 47835.60 2024-06-05 04:16:16.000 157 21624.16 409.00 42718.86 88888.00 2024-06-05 04:16:17.000 157 21624.12 409.02 42718.87 88888.00 2024-06-05 04:16:18.000 157 21624.04 409.06 42718.89 88888.00 2024-06-05 04:16:19.000 157 21624.03 409.10 42718.92 88888.00 2024-06-05 04:16:20.000 157 21624.07 409.11 42718.93 47835.55 2024-06-05 04:16:21.000 157 21624.07 409.11 42718.94 88888.00 2024-06-05 04:16:22.000 157 21624.02 409.08 42718.92 88888.00 2024-06-05 04:16:23.000 157 21624.00 409.01 42718.90 88888.00 2024-06-05 04:16:24.000 157 21624.04 408.99 42718.91 88888.00 2024-06-05 04:16:25.000 157 21624.06 409.02 42718.92 47835.56 2024-06-05 04:16:26.000 157 21624.02 409.07 42718.88 88888.00 2024-06-05 04:16:27.000 157 21623.98 409.08 42718.84 88888.00 2024-06-05 04:16:28.000 157 21623.95 409.07 42718.84 88888.00 2024-06-05 04:16:29.000 157 21623.93 409.04 42718.86 88888.00 2024-06-05 04:16:30.000 157 21623.94 409.04 42718.90 47835.16 2024-06-05 04:16:31.000 157 21624.01 409.06 42718.94 88888.00 2024-06-05 04:16:32.000 157 21624.09 409.09 42718.92 88888.00 2024-06-05 04:16:33.000 157 21624.09 409.07 42718.86 88888.00 2024-06-05 04:16:34.000 157 21624.00 409.03 42718.84 88888.00 2024-06-05 04:16:35.000 157 21623.96 408.95 42718.86 47835.53 2024-06-05 04:16:36.000 157 21624.00 408.89 42718.89 88888.00 2024-06-05 04:16:37.000 157 21624.06 408.89 42718.89 88888.00 2024-06-05 04:16:38.000 157 21624.06 408.92 42718.87 88888.00 2024-06-05 04:16:39.000 157 21624.03 408.93 42718.86 88888.00 2024-06-05 04:16:40.000 157 21624.02 408.92 42718.90 47835.63 2024-06-05 04:16:41.000 157 21624.06 408.91 42718.95 88888.00 2024-06-05 04:16:42.000 157 21624.05 408.91 42718.94 88888.00 2024-06-05 04:16:43.000 157 21624.00 408.93 42718.91 88888.00 2024-06-05 04:16:44.000 157 21624.00 408.97 42718.93 88888.00 2024-06-05 04:16:45.000 157 21624.01 409.00 42718.96 47835.36 2024-06-05 04:16:46.000 157 21623.97 408.98 42718.95 88888.00 2024-06-05 04:16:47.000 157 21623.95 408.93 42718.94 88888.00 2024-06-05 04:16:48.000 157 21624.00 408.94 42718.96 88888.00 2024-06-05 04:16:49.000 157 21624.02 409.00 42718.99 88888.00 2024-06-05 04:16:50.000 157 21623.96 409.04 42719.00 47835.60 2024-06-05 04:16:51.000 157 21623.91 409.04 42719.01 88888.00 2024-06-05 04:16:52.000 157 21623.91 409.02 42719.01 88888.00 2024-06-05 04:16:53.000 157 21623.90 409.02 42718.99 88888.00 2024-06-05 04:16:54.000 157 21623.88 409.07 42718.97 88888.00 2024-06-05 04:16:55.000 157 21623.85 409.11 42718.96 47835.74 2024-06-05 04:16:56.000 157 21623.84 409.10 42718.93 88888.00 2024-06-05 04:16:57.000 157 21623.85 409.10 42718.88 88888.00 2024-06-05 04:16:58.000 157 21623.85 409.14 42718.87 88888.00 2024-06-05 04:16:59.000 157 21623.84 409.17 42718.88 88888.00 2024-06-05 04:17:00.000 157 21623.85 409.17 42718.92 99999.00 2024-06-05 04:17:01.000 157 21623.86 409.16 42718.95 99999.00 2024-06-05 04:17:02.000 157 21623.85 409.18 42718.96 99999.00 2024-06-05 04:17:03.000 157 21623.86 409.22 42718.99 99999.00 2024-06-05 04:17:04.000 157 21623.90 409.24 42719.04 99999.00 2024-06-05 04:17:05.000 157 21623.94 409.21 42719.06 47835.36 2024-06-05 04:17:06.000 157 21623.96 409.19 42719.05 88888.00 2024-06-05 04:17:07.000 157 21623.94 409.20 42719.03 88888.00 2024-06-05 04:17:08.000 157 21623.92 409.20 42719.02 88888.00 2024-06-05 04:17:09.000 157 21623.92 409.18 42719.02 88888.00 2024-06-05 04:17:10.000 157 21623.92 409.16 42719.05 47835.65 2024-06-05 04:17:11.000 157 21623.94 409.16 42719.07 88888.00 2024-06-05 04:17:12.000 157 21623.97 409.19 42719.06 88888.00 2024-06-05 04:17:13.000 157 21623.97 409.21 42719.06 88888.00 2024-06-05 04:17:14.000 157 21623.97 409.21 42719.06 88888.00 2024-06-05 04:17:15.000 157 21623.95 409.19 42719.04 47835.54 2024-06-05 04:17:16.000 157 21623.93 409.13 42719.04 88888.00 2024-06-05 04:17:17.000 157 21623.92 409.10 42719.07 88888.00 2024-06-05 04:17:18.000 157 21623.93 409.11 42719.09 88888.00 2024-06-05 04:17:19.000 157 21623.94 409.10 42719.05 88888.00 2024-06-05 04:17:20.000 157 21623.93 409.06 42719.02 47835.29 2024-06-05 04:17:21.000 157 21623.92 409.05 42719.01 88888.00 2024-06-05 04:17:22.000 157 21623.92 409.05 42719.00 88888.00 2024-06-05 04:17:23.000 157 21623.92 409.05 42718.97 88888.00 2024-06-05 04:17:24.000 157 21623.92 409.02 42718.94 88888.00 2024-06-05 04:17:25.000 157 21623.90 408.99 42718.96 47835.63 2024-06-05 04:17:26.000 157 21623.87 408.99 42718.98 88888.00 2024-06-05 04:17:27.000 157 21623.89 409.01 42718.99 88888.00 2024-06-05 04:17:28.000 157 21623.93 409.02 42719.01 88888.00 2024-06-05 04:17:29.000 157 21623.93 409.02 42719.02 88888.00 2024-06-05 04:17:30.000 157 21623.90 409.03 42719.04 47835.11 2024-06-05 04:17:31.000 157 21623.90 409.03 42719.08 88888.00 2024-06-05 04:17:32.000 157 21623.90 409.05 42719.10 88888.00 2024-06-05 04:17:33.000 157 21623.88 409.10 42719.11 88888.00 2024-06-05 04:17:34.000 157 21623.86 409.12 42719.16 88888.00 2024-06-05 04:17:35.000 157 21623.86 409.10 42719.19 47835.54 2024-06-05 04:17:36.000 157 21623.85 409.09 42719.16 88888.00 2024-06-05 04:17:37.000 157 21623.83 409.11 42719.12 88888.00 2024-06-05 04:17:38.000 157 21623.85 409.13 42719.10 88888.00 2024-06-05 04:17:39.000 157 21623.85 409.16 42719.12 88888.00 2024-06-05 04:17:40.000 157 21623.82 409.17 42719.14 47835.41 2024-06-05 04:17:41.000 157 21623.79 409.14 42719.14 88888.00 2024-06-05 04:17:42.000 157 21623.84 409.11 42719.12 88888.00 2024-06-05 04:17:43.000 157 21623.90 409.10 42719.09 88888.00 2024-06-05 04:17:44.000 157 21623.90 409.10 42719.06 88888.00 2024-06-05 04:17:45.000 157 21623.90 409.11 42719.06 99999.00 2024-06-05 04:17:46.000 157 21623.92 409.11 42719.06 99999.00 2024-06-05 04:17:47.000 157 21623.92 409.10 42719.07 99999.00 2024-06-05 04:17:48.000 157 21623.90 409.07 42719.13 99999.00 2024-06-05 04:17:49.000 157 21623.91 409.05 42719.18 99999.00 2024-06-05 04:17:50.000 157 21623.92 409.07 42719.18 47835.63 2024-06-05 04:17:51.000 157 21623.91 409.10 42719.17 88888.00 2024-06-05 04:17:52.000 157 21623.87 409.08 42719.14 88888.00 2024-06-05 04:17:53.000 157 21623.85 409.08 42719.11 88888.00 2024-06-05 04:17:54.000 157 21623.85 409.09 42719.09 88888.00 2024-06-05 04:17:55.000 157 21623.85 409.08 42719.08 47835.76 2024-06-05 04:17:56.000 157 21623.84 409.08 42719.09 88888.00 2024-06-05 04:17:57.000 157 21623.84 409.09 42719.08 88888.00 2024-06-05 04:17:58.000 157 21623.87 409.09 42719.07 88888.00 2024-06-05 04:17:59.000 157 21623.91 409.10 42719.11 88888.00 2024-06-05 04:18:00.000 157 21623.92 409.15 42719.14 47835.90 2024-06-05 04:18:01.000 157 21623.92 409.19 42719.16 88888.00 2024-06-05 04:18:02.000 157 21623.92 409.18 42719.18 88888.00 2024-06-05 04:18:03.000 157 21623.92 409.18 42719.22 88888.00 2024-06-05 04:18:04.000 157 21623.92 409.19 42719.22 88888.00 2024-06-05 04:18:05.000 157 21623.87 409.18 42719.18 47835.76 2024-06-05 04:18:06.000 157 21623.80 409.20 42719.16 88888.00 2024-06-05 04:18:07.000 157 21623.81 409.24 42719.18 88888.00 2024-06-05 04:18:08.000 157 21623.84 409.27 42719.22 88888.00 2024-06-05 04:18:09.000 157 21623.85 409.30 42719.26 88888.00 2024-06-05 04:18:10.000 157 21623.82 409.31 42719.30 47835.72 2024-06-05 04:18:11.000 157 21623.78 409.33 42719.29 88888.00 2024-06-05 04:18:12.000 157 21623.78 409.35 42719.26 88888.00 2024-06-05 04:18:13.000 157 21623.80 409.33 42719.23 88888.00 2024-06-05 04:18:14.000 157 21623.81 409.29 42719.24 88888.00 2024-06-05 04:18:15.000 157 21623.83 409.25 42719.28 47835.84 2024-06-05 04:18:16.000 157 21623.87 409.25 42719.29 88888.00 2024-06-05 04:18:17.000 157 21623.91 409.29 42719.26 88888.00 2024-06-05 04:18:18.000 157 21623.91 409.31 42719.27 88888.00 2024-06-05 04:18:19.000 157 21623.89 409.29 42719.27 88888.00 2024-06-05 04:18:20.000 157 21623.89 409.28 42719.25 47835.92 2024-06-05 04:18:21.000 157 21623.90 409.27 42719.26 88888.00 2024-06-05 04:18:22.000 157 21623.87 409.25 42719.25 88888.00 2024-06-05 04:18:23.000 157 21623.82 409.25 42719.22 88888.00 2024-06-05 04:18:24.000 157 21623.86 409.26 42719.23 88888.00 2024-06-05 04:18:25.000 157 21623.94 409.26 42719.30 47835.41 2024-06-05 04:18:26.000 157 21623.95 409.28 42719.35 88888.00 2024-06-05 04:18:27.000 157 21623.93 409.34 42719.37 88888.00 2024-06-05 04:18:28.000 157 21623.95 409.40 42719.36 88888.00 2024-06-05 04:18:29.000 157 21624.00 409.45 42719.33 88888.00 2024-06-05 04:18:30.000 157 21624.00 409.48 42719.30 47835.74 2024-06-05 04:18:31.000 157 21623.96 409.48 42719.27 88888.00 2024-06-05 04:18:32.000 157 21623.96 409.48 42719.27 88888.00 2024-06-05 04:18:33.000 157 21623.93 409.51 42719.28 88888.00 2024-06-05 04:18:34.000 157 21623.90 409.53 42719.30 88888.00 2024-06-05 04:18:35.000 157 21623.92 409.51 42719.33 47835.87 2024-06-05 04:18:36.000 157 21623.98 409.49 42719.36 88888.00 2024-06-05 04:18:37.000 157 21623.98 409.51 42719.39 88888.00 2024-06-05 04:18:38.000 157 21623.93 409.52 42719.39 88888.00 2024-06-05 04:18:39.000 157 21623.88 409.50 42719.37 88888.00 2024-06-05 04:18:40.000 157 21623.88 409.51 42719.35 47835.68 2024-06-05 04:18:41.000 157 21623.91 409.59 42719.36 88888.00 2024-06-05 04:18:42.000 157 21623.91 409.65 42719.38 88888.00 2024-06-05 04:18:43.000 157 21623.85 409.68 42719.39 88888.00 2024-06-05 04:18:44.000 157 21623.81 409.71 42719.41 88888.00 2024-06-05 04:18:45.000 157 21623.82 409.71 42719.43 47835.75 2024-06-05 04:18:46.000 157 21623.80 409.67 42719.43 88888.00 2024-06-05 04:18:47.000 157 21623.75 409.64 42719.45 88888.00 2024-06-05 04:18:48.000 157 21623.72 409.66 42719.49 88888.00 2024-06-05 04:18:49.000 157 21623.69 409.68 42719.51 88888.00 2024-06-05 04:18:50.000 157 21623.66 409.67 42719.48 47835.94 2024-06-05 04:18:51.000 157 21623.65 409.68 42719.44 88888.00 2024-06-05 04:18:52.000 157 21623.69 409.72 42719.41 88888.00 2024-06-05 04:18:53.000 157 21623.78 409.74 42719.43 88888.00 2024-06-05 04:18:54.000 157 21623.85 409.75 42719.49 88888.00 2024-06-05 04:18:55.000 157 21623.84 409.75 42719.53 99999.00 2024-06-05 04:18:56.000 157 21623.79 409.75 42719.53 99999.00 2024-06-05 04:18:57.000 157 21623.77 409.71 42719.51 99999.00 2024-06-05 04:18:58.000 157 21623.81 409.65 42719.52 99999.00 2024-06-05 04:18:59.000 157 21623.82 409.62 42719.55 99999.00 2024-06-05 04:19:00.000 157 21623.79 409.65 42719.57 47836.16 2024-06-05 04:19:01.000 157 21623.77 409.68 42719.55 88888.00 2024-06-05 04:19:02.000 157 21623.78 409.71 42719.51 88888.00 2024-06-05 04:19:03.000 157 21623.78 409.74 42719.50 88888.00 2024-06-05 04:19:04.000 157 21623.79 409.72 42719.51 88888.00 2024-06-05 04:19:05.000 157 21623.83 409.69 42719.52 47835.88 2024-06-05 04:19:06.000 157 21623.84 409.70 42719.49 88888.00 2024-06-05 04:19:07.000 157 21623.83 409.72 42719.47 88888.00 2024-06-05 04:19:08.000 157 21623.84 409.71 42719.49 88888.00 2024-06-05 04:19:09.000 157 21623.87 409.73 42719.53 88888.00 2024-06-05 04:19:10.000 157 21623.86 409.76 42719.54 47835.61 2024-06-05 04:19:11.000 157 21623.83 409.75 42719.51 88888.00 2024-06-05 04:19:12.000 157 21623.79 409.73 42719.47 88888.00 2024-06-05 04:19:13.000 157 21623.76 409.71 42719.46 88888.00 2024-06-05 04:19:14.000 157 21623.76 409.70 42719.47 88888.00 2024-06-05 04:19:15.000 157 21623.77 409.68 42719.46 47836.09 2024-06-05 04:19:16.000 157 21623.74 409.67 42719.48 88888.00 2024-06-05 04:19:17.000 157 21623.72 409.67 42719.53 88888.00 2024-06-05 04:19:18.000 157 21623.74 409.66 42719.55 88888.00 2024-06-05 04:19:19.000 157 21623.78 409.69 42719.50 88888.00 2024-06-05 04:19:20.000 157 21623.83 409.74 42719.47 47835.85 2024-06-05 04:19:21.000 157 21623.91 409.77 42719.51 88888.00 2024-06-05 04:19:22.000 157 21623.95 409.74 42719.55 88888.00 2024-06-05 04:19:23.000 157 21623.94 409.71 42719.54 88888.00 2024-06-05 04:19:24.000 157 21623.90 409.72 42719.51 88888.00 2024-06-05 04:19:25.000 157 21623.88 409.74 42719.52 47835.75 2024-06-05 04:19:26.000 157 21623.88 409.76 42719.54 88888.00 2024-06-05 04:19:27.000 157 21623.87 409.79 42719.53 88888.00 2024-06-05 04:19:28.000 157 21623.85 409.81 42719.53 88888.00 2024-06-05 04:19:29.000 157 21623.80 409.82 42719.54 88888.00 2024-06-05 04:19:30.000 157 21623.76 409.84 42719.54 47836.11 2024-06-05 04:19:31.000 157 21623.79 409.84 42719.53 88888.00 2024-06-05 04:19:32.000 157 21623.83 409.82 42719.52 88888.00 2024-06-05 04:19:33.000 157 21623.84 409.82 42719.51 88888.00 2024-06-05 04:19:34.000 157 21623.84 409.81 42719.52 88888.00 2024-06-05 04:19:35.000 157 21623.84 409.78 42719.53 47836.19 2024-06-05 04:19:36.000 157 21623.80 409.76 42719.54 88888.00 2024-06-05 04:19:37.000 157 21623.76 409.76 42719.56 88888.00 2024-06-05 04:19:38.000 157 21623.81 409.76 42719.57 88888.00 2024-06-05 04:19:39.000 157 21623.89 409.74 42719.55 88888.00 2024-06-05 04:19:40.000 157 21623.90 409.73 42719.51 47835.79 2024-06-05 04:19:41.000 157 21623.88 409.73 42719.49 88888.00 2024-06-05 04:19:42.000 157 21623.86 409.73 42719.48 88888.00 2024-06-05 04:19:43.000 157 21623.84 409.73 42719.45 88888.00 2024-06-05 04:19:44.000 157 21623.83 409.79 42719.45 88888.00 2024-06-05 04:19:45.000 157 21623.84 409.85 42719.47 47835.72 2024-06-05 04:19:46.000 157 21623.85 409.86 42719.47 88888.00 2024-06-05 04:19:47.000 157 21623.85 409.85 42719.46 88888.00 2024-06-05 04:19:48.000 157 21623.84 409.87 42719.46 88888.00 2024-06-05 04:19:49.000 157 21623.83 409.88 42719.46 88888.00 2024-06-05 04:19:50.000 157 21623.83 409.83 42719.43 47836.10 2024-06-05 04:19:51.000 157 21623.87 409.77 42719.41 88888.00 2024-06-05 04:19:52.000 157 21623.91 409.76 42719.45 88888.00 2024-06-05 04:19:53.000 157 21623.90 409.79 42719.49 88888.00 2024-06-05 04:19:54.000 157 21623.86 409.83 42719.50 88888.00 2024-06-05 04:19:55.000 157 21623.84 409.82 42719.49 47836.31 2024-06-05 04:19:56.000 157 21623.84 409.79 42719.47 88888.00 2024-06-05 04:19:57.000 157 21623.84 409.77 42719.46 88888.00 2024-06-05 04:19:58.000 157 21623.81 409.74 42719.44 88888.00 2024-06-05 04:19:59.000 157 21623.79 409.71 42719.44 88888.00 2024-06-05 04:20:00.000 157 21623.82 409.73 42719.47 47835.65 2024-06-05 04:20:01.000 157 21623.81 409.75 42719.49 88888.00 2024-06-05 04:20:02.000 157 21623.78 409.76 42719.50 88888.00 2024-06-05 04:20:03.000 157 21623.80 409.80 42719.53 88888.00 2024-06-05 04:20:04.000 157 21623.82 409.82 42719.55 88888.00 2024-06-05 04:20:05.000 157 21623.83 409.85 42719.55 47835.87 2024-06-05 04:20:06.000 157 21623.83 409.88 42719.54 88888.00 2024-06-05 04:20:07.000 157 21623.83 409.87 42719.53 88888.00 2024-06-05 04:20:08.000 157 21623.82 409.86 42719.54 88888.00 2024-06-05 04:20:09.000 157 21623.80 409.90 42719.55 88888.00 2024-06-05 04:20:10.000 157 21623.78 409.92 42719.55 47835.72 2024-06-05 04:20:11.000 157 21623.82 409.92 42719.55 88888.00 2024-06-05 04:20:12.000 157 21623.87 409.93 42719.56 88888.00 2024-06-05 04:20:13.000 157 21623.87 409.91 42719.57 88888.00 2024-06-05 04:20:14.000 157 21623.85 409.87 42719.60 88888.00 2024-06-05 04:20:15.000 157 21623.85 409.81 42719.62 47836.09 2024-06-05 04:20:16.000 157 21623.85 409.79 42719.62 88888.00 2024-06-05 04:20:17.000 157 21623.87 409.81 42719.61 88888.00 2024-06-05 04:20:18.000 157 21623.90 409.86 42719.59 88888.00 2024-06-05 04:20:19.000 157 21623.91 409.85 42719.56 88888.00 2024-06-05 04:20:20.000 157 21623.90 409.81 42719.53 47836.20 2024-06-05 04:20:21.000 157 21623.89 409.79 42719.53 88888.00 2024-06-05 04:20:22.000 157 21623.85 409.80 42719.53 88888.00 2024-06-05 04:20:23.000 157 21623.82 409.81 42719.53 88888.00 2024-06-05 04:20:24.000 157 21623.81 409.82 42719.57 88888.00 2024-06-05 04:20:25.000 157 21623.82 409.81 42719.59 47836.31 2024-06-05 04:20:26.000 157 21623.80 409.80 42719.52 88888.00 2024-06-05 04:20:27.000 157 21623.78 409.81 42719.48 88888.00 2024-06-05 04:20:28.000 157 21623.78 409.82 42719.51 88888.00 2024-06-05 04:20:29.000 157 21623.78 409.86 42719.55 88888.00 2024-06-05 04:20:30.000 157 21623.76 409.86 42719.53 47836.19 2024-06-05 04:20:31.000 157 21623.76 409.83 42719.47 88888.00 2024-06-05 04:20:32.000 157 21623.76 409.81 42719.47 88888.00 2024-06-05 04:20:33.000 157 21623.74 409.84 42719.52 88888.00 2024-06-05 04:20:34.000 157 21623.72 409.87 42719.54 88888.00 2024-06-05 04:20:35.000 157 21623.72 409.87 42719.50 47836.29 2024-06-05 04:20:36.000 157 21623.73 409.87 42719.48 88888.00 2024-06-05 04:20:37.000 157 21623.76 409.92 42719.51 88888.00 2024-06-05 04:20:38.000 157 21623.76 409.99 42719.55 88888.00 2024-06-05 04:20:39.000 157 21623.72 410.01 42719.59 88888.00 2024-06-05 04:20:40.000 157 21623.71 410.01 42719.62 47835.83 2024-06-05 04:20:41.000 157 21623.72 410.00 42719.64 88888.00 2024-06-05 04:20:42.000 157 21623.76 409.99 42719.67 88888.00 2024-06-05 04:20:43.000 157 21623.80 410.00 42719.69 88888.00 2024-06-05 04:20:44.000 157 21623.82 410.05 42719.69 88888.00 2024-06-05 04:20:45.000 157 21623.84 410.11 42719.68 47836.13 2024-06-05 04:20:46.000 157 21623.85 410.13 42719.68 88888.00 2024-06-05 04:20:47.000 157 21623.82 410.13 42719.66 88888.00 2024-06-05 04:20:48.000 157 21623.78 410.07 42719.62 88888.00 2024-06-05 04:20:49.000 157 21623.79 409.99 42719.57 88888.00 2024-06-05 04:20:50.000 157 21623.83 409.97 42719.56 99999.00 2024-06-05 04:20:51.000 157 21623.83 410.00 42719.56 99999.00 2024-06-05 04:20:52.000 157 21623.83 410.04 42719.60 99999.00 2024-06-05 04:20:53.000 157 21623.84 410.09 42719.60 99999.00 2024-06-05 04:20:54.000 157 21623.84 410.08 42719.56 99999.00 2024-06-05 04:20:55.000 157 21623.81 410.01 42719.55 47835.82 2024-06-05 04:20:56.000 157 21623.78 409.95 42719.57 88888.00 2024-06-05 04:20:57.000 157 21623.78 409.95 42719.55 88888.00 2024-06-05 04:20:58.000 157 21623.80 409.96 42719.54 88888.00 2024-06-05 04:20:59.000 157 21623.81 409.97 42719.55 88888.00 2024-06-05 04:21:00.000 157 21623.78 409.96 42719.57 47836.06 2024-06-05 04:21:01.000 157 21623.74 409.94 42719.56 88888.00 2024-06-05 04:21:02.000 157 21623.71 409.94 42719.56 88888.00 2024-06-05 04:21:03.000 157 21623.68 409.99 42719.57 88888.00 2024-06-05 04:21:04.000 157 21623.69 410.06 42719.57 88888.00 2024-06-05 04:21:05.000 157 21623.74 410.10 42719.57 47836.34 2024-06-05 04:21:06.000 157 21623.78 410.10 42719.59 88888.00 2024-06-05 04:21:07.000 157 21623.78 410.08 42719.61 88888.00 2024-06-05 04:21:08.000 157 21623.75 410.09 42719.61 88888.00 2024-06-05 04:21:09.000 157 21623.73 410.10 42719.63 88888.00 2024-06-05 04:21:10.000 157 21623.70 410.10 42719.68 47835.91 2024-06-05 04:21:11.000 157 21623.68 410.12 42719.72 88888.00 2024-06-05 04:21:12.000 157 21623.67 410.16 42719.72 88888.00 2024-06-05 04:21:13.000 157 21623.69 410.19 42719.68 88888.00 2024-06-05 04:21:14.000 157 21623.71 410.18 42719.65 88888.00 2024-06-05 04:21:15.000 157 21623.69 410.15 42719.68 47835.73 2024-06-05 04:21:16.000 157 21623.65 410.12 42719.73 88888.00 2024-06-05 04:21:17.000 157 21623.66 410.11 42719.74 88888.00 2024-06-05 04:21:18.000 157 21623.69 410.09 42719.70 88888.00 2024-06-05 04:21:19.000 157 21623.67 410.09 42719.67 88888.00 2024-06-05 04:21:20.000 157 21623.64 410.11 42719.67 47835.82 2024-06-05 04:21:21.000 157 21623.65 410.13 42719.70 88888.00 2024-06-05 04:21:22.000 157 21623.70 410.14 42719.73 88888.00 2024-06-05 04:21:23.000 157 21623.74 410.17 42719.77 88888.00 2024-06-05 04:21:24.000 157 21623.73 410.21 42719.75 88888.00 2024-06-05 04:21:25.000 157 21623.71 410.24 42719.73 47836.14 2024-06-05 04:21:26.000 157 21623.71 410.24 42719.73 88888.00 2024-06-05 04:21:27.000 157 21623.72 410.22 42719.74 88888.00 2024-06-05 04:21:28.000 157 21623.72 410.20 42719.74 88888.00 2024-06-05 04:21:29.000 157 21623.68 410.20 42719.75 88888.00 2024-06-05 04:21:30.000 157 21623.62 410.21 42719.76 47835.86 2024-06-05 04:21:31.000 157 21623.59 410.20 42719.73 88888.00 2024-06-05 04:21:32.000 157 21623.61 410.19 42719.69 88888.00 2024-06-05 04:21:33.000 157 21623.66 410.14 42719.68 88888.00 2024-06-05 04:21:34.000 157 21623.68 410.09 42719.71 88888.00 2024-06-05 04:21:35.000 157 21623.68 410.10 42719.71 99999.00 2024-06-05 04:21:36.000 157 21623.65 410.13 42719.68 99999.00 2024-06-05 04:21:37.000 157 21623.61 410.14 42719.68 99999.00 2024-06-05 04:21:38.000 157 21623.61 410.16 42719.69 99999.00 2024-06-05 04:21:39.000 157 21623.66 410.15 42719.71 99999.00 2024-06-05 04:21:40.000 157 21623.73 410.16 42719.75 47836.47 2024-06-05 04:21:41.000 157 21623.72 410.18 42719.79 88888.00 2024-06-05 04:21:42.000 157 21623.69 410.18 42719.79 88888.00 2024-06-05 04:21:43.000 157 21623.69 410.19 42719.79 88888.00 2024-06-05 04:21:44.000 157 21623.69 410.21 42719.78 88888.00 2024-06-05 04:21:45.000 157 21623.63 410.23 42719.76 47835.93 2024-06-05 04:21:46.000 157 21623.57 410.24 42719.75 88888.00 2024-06-05 04:21:47.000 157 21623.56 410.26 42719.75 88888.00 2024-06-05 04:21:48.000 157 21623.60 410.29 42719.78 88888.00 2024-06-05 04:21:49.000 157 21623.65 410.32 42719.81 88888.00 2024-06-05 04:21:50.000 157 21623.68 410.34 42719.85 47836.18 2024-06-05 04:21:51.000 157 21623.69 410.34 42719.89 88888.00 2024-06-05 04:21:52.000 157 21623.69 410.32 42719.88 88888.00 2024-06-05 04:21:53.000 157 21623.67 410.26 42719.83 88888.00 2024-06-05 04:21:54.000 157 21623.62 410.24 42719.80 88888.00 2024-06-05 04:21:55.000 157 21623.60 410.29 42719.80 47836.36 2024-06-05 04:21:56.000 157 21623.62 410.36 42719.82 88888.00 2024-06-05 04:21:57.000 157 21623.63 410.40 42719.84 88888.00 2024-06-05 04:21:58.000 157 21623.62 410.39 42719.83 88888.00 2024-06-05 04:21:59.000 157 21623.62 410.38 42719.83 88888.00 2024-06-05 04:22:00.000 157 21623.67 410.38 42719.83 47836.33 2024-06-05 04:22:01.000 157 21623.72 410.38 42719.81 88888.00 2024-06-05 04:22:02.000 157 21623.74 410.39 42719.81 88888.00 2024-06-05 04:22:03.000 157 21623.77 410.42 42719.83 88888.00 2024-06-05 04:22:04.000 157 21623.79 410.44 42719.88 88888.00 2024-06-05 04:22:05.000 157 21623.77 410.46 42719.91 47836.39 2024-06-05 04:22:06.000 157 21623.76 410.46 42719.93 88888.00 2024-06-05 04:22:07.000 157 21623.82 410.45 42719.94 88888.00 2024-06-05 04:22:08.000 157 21623.89 410.44 42719.92 88888.00 2024-06-05 04:22:09.000 157 21623.89 410.41 42719.88 88888.00 2024-06-05 04:22:10.000 157 21623.85 410.40 42719.86 47836.59 2024-06-05 04:22:11.000 157 21623.83 410.40 42719.86 88888.00 2024-06-05 04:22:12.000 157 21623.82 410.38 42719.86 88888.00 2024-06-05 04:22:13.000 157 21623.80 410.35 42719.85 88888.00 2024-06-05 04:22:14.000 157 21623.79 410.35 42719.86 88888.00 2024-06-05 04:22:15.000 157 21623.77 410.39 42719.89 47836.26 2024-06-05 04:22:16.000 157 21623.75 410.43 42719.93 88888.00 2024-06-05 04:22:17.000 157 21623.77 410.43 42719.98 88888.00 2024-06-05 04:22:18.000 157 21623.79 410.42 42720.03 88888.00 2024-06-05 04:22:19.000 157 21623.77 410.42 42720.02 88888.00 2024-06-05 04:22:20.000 157 21623.77 410.41 42719.96 99999.00 2024-06-05 04:22:21.000 157 21623.74 410.37 42719.90 99999.00 2024-06-05 04:22:22.000 157 21623.68 410.36 42719.87 99999.00 2024-06-05 04:22:23.000 157 21623.68 410.43 42719.89 99999.00 2024-06-05 04:22:24.000 157 21623.73 410.48 42719.92 99999.00 2024-06-05 04:22:25.000 157 21623.75 410.45 42719.93 47836.23 2024-06-05 04:22:26.000 157 21623.74 410.40 42719.93 88888.00 2024-06-05 04:22:27.000 157 21623.74 410.39 42719.93 88888.00 2024-06-05 04:22:28.000 157 21623.72 410.39 42719.91 88888.00 2024-06-05 04:22:29.000 157 21623.75 410.41 42719.89 88888.00 2024-06-05 04:22:30.000 157 21623.79 410.43 42719.88 47836.32 2024-06-05 04:22:31.000 157 21623.78 410.42 42719.88 88888.00 2024-06-05 04:22:32.000 157 21623.74 410.41 42719.92 88888.00 2024-06-05 04:22:33.000 157 21623.73 410.44 42719.94 88888.00 2024-06-05 04:22:34.000 157 21623.73 410.46 42719.91 88888.00 2024-06-05 04:22:35.000 157 21623.73 410.43 42719.89 47836.20 2024-06-05 04:22:36.000 157 21623.75 410.42 42719.91 88888.00 2024-06-05 04:22:37.000 157 21623.80 410.45 42719.91 88888.00 2024-06-05 04:22:38.000 157 21623.82 410.46 42719.90 88888.00 2024-06-05 04:22:39.000 157 21623.82 410.45 42719.89 88888.00 2024-06-05 04:22:40.000 157 21623.85 410.44 42719.91 47836.56 2024-06-05 04:22:41.000 157 21623.89 410.42 42719.94 88888.00 2024-06-05 04:22:42.000 157 21623.90 410.44 42719.95 88888.00 2024-06-05 04:22:43.000 157 21623.90 410.48 42719.94 88888.00 2024-06-05 04:22:44.000 157 21623.89 410.47 42719.93 88888.00 2024-06-05 04:22:45.000 157 21623.90 410.43 42719.90 47836.02 2024-06-05 04:22:46.000 157 21623.93 410.42 42719.87 88888.00 2024-06-05 04:22:47.000 157 21623.94 410.46 42719.86 88888.00 2024-06-05 04:22:48.000 157 21623.92 410.50 42719.89 88888.00 2024-06-05 04:22:49.000 157 21623.91 410.52 42719.94 88888.00 2024-06-05 04:22:50.000 157 21623.91 410.55 42719.99 47836.50 2024-06-05 04:22:51.000 157 21623.92 410.58 42719.97 88888.00 2024-06-05 04:22:52.000 157 21623.95 410.59 42719.91 88888.00 2024-06-05 04:22:53.000 157 21624.00 410.58 42719.88 88888.00 2024-06-05 04:22:54.000 157 21623.98 410.57 42719.90 88888.00 2024-06-05 04:22:55.000 157 21623.90 410.54 42719.93 47836.56 2024-06-05 04:22:56.000 157 21623.83 410.49 42719.93 88888.00 2024-06-05 04:22:57.000 157 21623.83 410.45 42719.94 88888.00 2024-06-05 04:22:58.000 157 21623.88 410.43 42719.97 88888.00 2024-06-05 04:22:59.000 157 21623.93 410.44 42720.01 88888.00 2024-06-05 04:23:00.000 157 21623.95 410.47 42720.04 47836.43 2024-06-05 04:23:01.000 157 21623.91 410.48 42720.04 88888.00 2024-06-05 04:23:02.000 157 21623.89 410.45 42720.02 88888.00 2024-06-05 04:23:03.000 157 21623.92 410.43 42719.99 88888.00 2024-06-05 04:23:04.000 157 21623.95 410.45 42719.96 88888.00 2024-06-05 04:23:05.000 157 21623.96 410.51 42719.97 47836.15 2024-06-05 04:23:06.000 157 21623.96 410.58 42720.02 88888.00 2024-06-05 04:23:07.000 157 21623.96 410.64 42720.03 88888.00 2024-06-05 04:23:08.000 157 21623.93 410.64 42720.02 88888.00 2024-06-05 04:23:09.000 157 21623.90 410.61 42719.99 88888.00 2024-06-05 04:23:10.000 157 21623.94 410.60 42719.98 47836.47 2024-06-05 04:23:11.000 157 21624.00 410.60 42719.98 88888.00 2024-06-05 04:23:12.000 157 21624.02 410.59 42719.98 88888.00 2024-06-05 04:23:13.000 157 21623.99 410.58 42719.99 88888.00 2024-06-05 04:23:14.000 157 21623.96 410.60 42720.02 88888.00 2024-06-05 04:23:15.000 157 21623.96 410.63 42720.04 47836.46 2024-06-05 04:23:16.000 157 21623.94 410.64 42720.05 88888.00 2024-06-05 04:23:17.000 157 21623.91 410.61 42720.01 88888.00 2024-06-05 04:23:18.000 157 21623.91 410.60 42719.94 88888.00 2024-06-05 04:23:19.000 157 21623.93 410.62 42719.89 88888.00 2024-06-05 04:23:20.000 157 21623.94 410.64 42719.89 47836.31 2024-06-05 04:23:21.000 157 21623.98 410.68 42719.94 88888.00 2024-06-05 04:23:22.000 157 21624.03 410.70 42720.00 88888.00 2024-06-05 04:23:23.000 157 21624.02 410.68 42720.04 88888.00 2024-06-05 04:23:24.000 157 21624.02 410.66 42720.06 88888.00 2024-06-05 04:23:25.000 157 21624.06 410.64 42720.05 47836.52 2024-06-05 04:23:26.000 157 21624.07 410.62 42720.04 88888.00 2024-06-05 04:23:27.000 157 21624.05 410.58 42720.02 88888.00 2024-06-05 04:23:28.000 157 21624.05 410.55 42719.97 88888.00 2024-06-05 04:23:29.000 157 21624.09 410.56 42719.93 88888.00 2024-06-05 04:23:30.000 157 21624.13 410.61 42719.93 47836.35 2024-06-05 04:23:31.000 157 21624.14 410.68 42719.97 88888.00 2024-06-05 04:23:32.000 157 21624.12 410.70 42719.99 88888.00 2024-06-05 04:23:33.000 157 21624.08 410.67 42719.99 88888.00 2024-06-05 04:23:34.000 157 21624.06 410.62 42720.00 88888.00 2024-06-05 04:23:35.000 157 21624.08 410.59 42720.02 47836.14 2024-06-05 04:23:36.000 157 21624.07 410.57 42720.06 88888.00 2024-06-05 04:23:37.000 157 21624.02 410.55 42720.06 88888.00 2024-06-05 04:23:38.000 157 21624.01 410.57 42720.06 88888.00 2024-06-05 04:23:39.000 157 21624.02 410.67 42720.07 88888.00 2024-06-05 04:23:40.000 157 21624.02 410.75 42720.06 47836.78 2024-06-05 04:23:41.000 157 21624.00 410.73 42720.03 88888.00 2024-06-05 04:23:42.000 157 21623.99 410.68 42720.02 88888.00 2024-06-05 04:23:43.000 157 21623.99 410.69 42720.01 88888.00 2024-06-05 04:23:44.000 157 21624.00 410.71 42720.01 88888.00 2024-06-05 04:23:45.000 157 21623.97 410.73 42720.00 47836.36 2024-06-05 04:23:46.000 157 21623.96 410.72 42719.96 88888.00 2024-06-05 04:23:47.000 157 21623.97 410.70 42719.96 88888.00 2024-06-05 04:23:48.000 157 21623.98 410.69 42720.01 88888.00 2024-06-05 04:23:49.000 157 21624.02 410.71 42720.02 88888.00 2024-06-05 04:23:50.000 157 21624.04 410.72 42719.98 47836.44 2024-06-05 04:23:51.000 157 21624.01 410.69 42719.96 88888.00 2024-06-05 04:23:52.000 157 21623.94 410.69 42720.00 88888.00 2024-06-05 04:23:53.000 157 21623.94 410.71 42720.04 88888.00 2024-06-05 04:23:54.000 157 21623.97 410.71 42720.04 88888.00 2024-06-05 04:23:55.000 157 21623.97 410.72 42720.02 47836.68 2024-06-05 04:23:56.000 157 21623.97 410.73 42720.03 88888.00 2024-06-05 04:23:57.000 157 21624.01 410.71 42720.04 88888.00 2024-06-05 04:23:58.000 157 21624.04 410.69 42720.04 88888.00 2024-06-05 04:23:59.000 157 21624.03 410.68 42720.04 88888.00 2024-06-05 04:24:00.000 157 21624.02 410.67 42720.07 47836.47 2024-06-05 04:24:01.000 157 21624.02 410.65 42720.07 88888.00 2024-06-05 04:24:02.000 157 21623.99 410.66 42720.05 88888.00 2024-06-05 04:24:03.000 157 21623.97 410.69 42720.05 88888.00 2024-06-05 04:24:04.000 157 21624.00 410.72 42720.07 88888.00 2024-06-05 04:24:05.000 157 21624.02 410.76 42720.08 47836.19 2024-06-05 04:24:06.000 157 21624.00 410.81 42720.11 88888.00 2024-06-05 04:24:07.000 157 21623.99 410.85 42720.14 88888.00 2024-06-05 04:24:08.000 157 21624.00 410.82 42720.13 88888.00 2024-06-05 04:24:09.000 157 21623.98 410.79 42720.08 88888.00 2024-06-05 04:24:10.000 157 21623.95 410.79 42720.04 47836.48 2024-06-05 04:24:11.000 157 21623.98 410.80 42720.04 88888.00 2024-06-05 04:24:12.000 157 21624.02 410.81 42720.10 88888.00 2024-06-05 04:24:13.000 157 21624.03 410.85 42720.13 88888.00 2024-06-05 04:24:14.000 157 21624.00 410.87 42720.11 88888.00 2024-06-05 04:24:15.000 157 21624.02 410.88 42720.09 47836.52 2024-06-05 04:24:16.000 157 21624.03 410.87 42720.11 88888.00 2024-06-05 04:24:17.000 157 21623.98 410.86 42720.07 88888.00 2024-06-05 04:24:18.000 157 21623.92 410.88 42720.02 88888.00 2024-06-05 04:24:19.000 157 21623.93 410.92 42720.00 88888.00 2024-06-05 04:24:20.000 157 21624.00 410.95 42720.03 47836.29 2024-06-05 04:24:21.000 157 21624.03 410.96 42720.06 88888.00 2024-06-05 04:24:22.000 157 21624.03 411.00 42720.06 88888.00 2024-06-05 04:24:23.000 157 21624.03 411.00 42720.10 88888.00 2024-06-05 04:24:24.000 157 21624.04 410.94 42720.12 88888.00 2024-06-05 04:24:25.000 157 21624.02 410.89 42720.11 47836.58 2024-06-05 04:24:26.000 157 21623.99 410.91 42720.12 88888.00 2024-06-05 04:24:27.000 157 21623.98 410.94 42720.14 88888.00 2024-06-05 04:24:28.000 157 21624.01 410.96 42720.15 88888.00 2024-06-05 04:24:29.000 157 21624.05 410.96 42720.14 88888.00 2024-06-05 04:24:30.000 157 21624.07 410.92 42720.12 47836.62 2024-06-05 04:24:31.000 157 21624.06 410.90 42720.07 88888.00 2024-06-05 04:24:32.000 157 21624.02 410.93 42720.05 88888.00 2024-06-05 04:24:33.000 157 21624.00 410.97 42720.04 88888.00 2024-06-05 04:24:34.000 157 21624.04 411.01 42720.06 88888.00 2024-06-05 04:24:35.000 157 21624.07 411.04 42720.08 47836.33 2024-06-05 04:24:36.000 157 21624.02 411.03 42720.09 88888.00 2024-06-05 04:24:37.000 157 21623.95 411.00 42720.09 88888.00 2024-06-05 04:24:38.000 157 21623.94 411.00 42720.07 88888.00 2024-06-05 04:24:39.000 157 21623.99 411.03 42720.07 88888.00 2024-06-05 04:24:40.000 157 21624.00 411.03 42720.05 47836.67 2024-06-05 04:24:41.000 157 21624.01 411.00 42720.00 88888.00 2024-06-05 04:24:42.000 157 21624.08 411.01 42719.98 88888.00 2024-06-05 04:24:43.000 157 21624.17 411.05 42719.98 88888.00 2024-06-05 04:24:44.000 157 21624.18 411.06 42720.01 88888.00 2024-06-05 04:24:45.000 157 21624.13 411.07 42720.04 47836.74 2024-06-05 04:24:46.000 157 21624.11 411.10 42720.06 88888.00 2024-06-05 04:24:47.000 157 21624.14 411.16 42720.06 88888.00 2024-06-05 04:24:48.000 157 21624.15 411.20 42720.05 88888.00 2024-06-05 04:24:49.000 157 21624.15 411.20 42720.03 88888.00 2024-06-05 04:24:50.000 157 21624.14 411.17 42720.03 47836.75 2024-06-05 04:24:51.000 157 21624.10 411.16 42720.00 88888.00 2024-06-05 04:24:52.000 157 21624.08 411.15 42719.97 88888.00 2024-06-05 04:24:53.000 157 21624.12 411.13 42719.97 88888.00 2024-06-05 04:24:54.000 157 21624.18 411.13 42720.00 88888.00 2024-06-05 04:24:55.000 157 21624.17 411.13 42720.04 47836.83 2024-06-05 04:24:56.000 157 21624.16 411.11 42720.06 88888.00 2024-06-05 04:24:57.000 157 21624.18 411.08 42720.06 88888.00 2024-06-05 04:24:58.000 157 21624.16 411.05 42720.02 88888.00 2024-06-05 04:24:59.000 157 21624.15 411.04 42720.01 88888.00 2024-06-05 04:25:00.000 157 21624.15 411.07 42720.01 47836.79 2024-06-05 04:25:01.000 157 21624.17 411.12 42720.00 88888.00 2024-06-05 04:25:02.000 157 21624.20 411.15 42719.98 88888.00 2024-06-05 04:25:03.000 157 21624.21 411.14 42719.96 88888.00 2024-06-05 04:25:04.000 157 21624.17 411.13 42719.94 88888.00 2024-06-05 04:25:05.000 157 21624.15 411.14 42719.94 47836.98 2024-06-05 04:25:06.000 157 21624.16 411.16 42719.94 88888.00 2024-06-05 04:25:07.000 157 21624.16 411.17 42719.98 88888.00 2024-06-05 04:25:08.000 157 21624.11 411.11 42720.06 88888.00 2024-06-05 04:25:09.000 157 21624.07 411.05 42720.11 88888.00 2024-06-05 04:25:10.000 157 21624.08 411.06 42720.10 47836.56 2024-06-05 04:25:11.000 157 21624.12 411.14 42720.06 88888.00 2024-06-05 04:25:12.000 157 21624.14 411.22 42720.06 88888.00 2024-06-05 04:25:13.000 157 21624.14 411.23 42720.07 88888.00 2024-06-05 04:25:14.000 157 21624.12 411.18 42720.06 88888.00 2024-06-05 04:25:15.000 157 21624.08 411.12 42720.06 47836.52 2024-06-05 04:25:16.000 157 21624.07 411.08 42720.04 88888.00 2024-06-05 04:25:17.000 157 21624.10 411.08 42720.02 88888.00 2024-06-05 04:25:18.000 157 21624.15 411.08 42720.04 88888.00 2024-06-05 04:25:19.000 157 21624.15 411.05 42720.07 88888.00 2024-06-05 04:25:20.000 157 21624.16 411.05 42720.07 47836.35 2024-06-05 04:25:21.000 157 21624.16 411.12 42720.07 88888.00 2024-06-05 04:25:22.000 157 21624.13 411.20 42720.07 88888.00 2024-06-05 04:25:23.000 157 21624.12 411.22 42720.10 88888.00 2024-06-05 04:25:24.000 157 21624.14 411.19 42720.11 88888.00 2024-06-05 04:25:25.000 157 21624.16 411.14 42720.07 99999.00 2024-06-05 04:25:26.000 157 21624.16 411.14 42720.04 99999.00 2024-06-05 04:25:27.000 157 21624.13 411.17 42720.05 99999.00 2024-06-05 04:25:28.000 157 21624.12 411.23 42720.06 99999.00 2024-06-05 04:25:29.000 157 21624.15 411.28 42720.07 99999.00 2024-06-05 04:25:30.000 157 21624.18 411.27 42720.08 47836.62 2024-06-05 04:25:31.000 157 21624.21 411.25 42720.06 88888.00 2024-06-05 04:25:32.000 157 21624.26 411.26 42720.02 88888.00 2024-06-05 04:25:33.000 157 21624.30 411.27 42720.00 88888.00 2024-06-05 04:25:34.000 157 21624.31 411.27 42720.01 88888.00 2024-06-05 04:25:35.000 157 21624.29 411.25 42719.99 47836.43 2024-06-05 04:25:36.000 157 21624.26 411.23 42719.97 88888.00 2024-06-05 04:25:37.000 157 21624.23 411.24 42719.97 88888.00 2024-06-05 04:25:38.000 157 21624.23 411.26 42719.96 88888.00 2024-06-05 04:25:39.000 157 21624.26 411.29 42719.98 88888.00 2024-06-05 04:25:40.000 157 21624.28 411.29 42720.04 47836.71 2024-06-05 04:25:41.000 157 21624.23 411.22 42720.06 88888.00 2024-06-05 04:25:42.000 157 21624.17 411.16 42720.04 88888.00 2024-06-05 04:25:43.000 157 21624.15 411.16 42720.04 88888.00 2024-06-05 04:25:44.000 157 21624.16 411.18 42720.07 88888.00 2024-06-05 04:25:45.000 157 21624.16 411.18 42720.08 47836.31 2024-06-05 04:25:46.000 157 21624.15 411.16 42720.03 88888.00 2024-06-05 04:25:47.000 157 21624.16 411.16 42720.00 88888.00 2024-06-05 04:25:48.000 157 21624.21 411.17 42720.05 88888.00 2024-06-05 04:25:49.000 157 21624.22 411.16 42720.06 88888.00 2024-06-05 04:25:50.000 157 21624.20 411.14 42720.04 47836.53 2024-06-05 04:25:51.000 157 21624.23 411.13 42720.02 88888.00 2024-06-05 04:25:52.000 157 21624.26 411.15 42720.00 88888.00 2024-06-05 04:25:53.000 157 21624.26 411.21 42719.98 88888.00 2024-06-05 04:25:54.000 157 21624.24 411.28 42720.01 88888.00 2024-06-05 04:25:55.000 157 21624.20 411.29 42720.01 47836.29 2024-06-05 04:25:56.000 157 21624.18 411.26 42719.98 88888.00 2024-06-05 04:25:57.000 157 21624.19 411.25 42719.98 88888.00 2024-06-05 04:25:58.000 157 21624.22 411.24 42720.00 88888.00 2024-06-05 04:25:59.000 157 21624.22 411.25 42719.99 88888.00 2024-06-05 04:26:00.000 157 21624.24 411.27 42719.99 47836.27 2024-06-05 04:26:01.000 157 21624.28 411.27 42720.05 88888.00 2024-06-05 04:26:02.000 157 21624.26 411.24 42720.12 88888.00 2024-06-05 04:26:03.000 157 21624.22 411.21 42720.12 88888.00 2024-06-05 04:26:04.000 157 21624.22 411.22 42720.05 88888.00 2024-06-05 04:26:05.000 157 21624.22 411.23 42720.04 47836.63 2024-06-05 04:26:06.000 157 21624.19 411.27 42720.07 88888.00 2024-06-05 04:26:07.000 157 21624.17 411.33 42720.07 88888.00 2024-06-05 04:26:08.000 157 21624.21 411.36 42720.06 88888.00 2024-06-05 04:26:09.000 157 21624.20 411.37 42720.09 88888.00 2024-06-05 04:26:10.000 157 21624.15 411.38 42720.11 47836.46 2024-06-05 04:26:11.000 157 21624.15 411.39 42720.11 88888.00 2024-06-05 04:26:12.000 157 21624.19 411.39 42720.11 88888.00 2024-06-05 04:26:13.000 157 21624.21 411.40 42720.11 88888.00 2024-06-05 04:26:14.000 157 21624.19 411.43 42720.12 88888.00 2024-06-05 04:26:15.000 157 21624.16 411.46 42720.10 47836.76 2024-06-05 04:26:16.000 157 21624.19 411.45 42720.06 88888.00 2024-06-05 04:26:17.000 157 21624.26 411.41 42720.04 88888.00 2024-06-05 04:26:18.000 157 21624.30 411.39 42720.07 88888.00 2024-06-05 04:26:19.000 157 21624.32 411.37 42720.12 88888.00 2024-06-05 04:26:20.000 157 21624.32 411.41 42720.11 47836.58 2024-06-05 04:26:21.000 157 21624.31 411.49 42720.07 88888.00 2024-06-05 04:26:22.000 157 21624.31 411.56 42720.07 88888.00 2024-06-05 04:26:23.000 157 21624.31 411.53 42720.09 88888.00 2024-06-05 04:26:24.000 157 21624.34 411.45 42720.08 88888.00 2024-06-05 04:26:25.000 157 21624.36 411.42 42720.06 47836.67 2024-06-05 04:26:26.000 157 21624.36 411.43 42720.07 88888.00 2024-06-05 04:26:27.000 157 21624.31 411.44 42720.11 88888.00 2024-06-05 04:26:28.000 157 21624.24 411.43 42720.09 88888.00 2024-06-05 04:26:29.000 157 21624.23 411.45 42720.06 88888.00 2024-06-05 04:26:30.000 157 21624.24 411.46 42720.06 47836.98 2024-06-05 04:26:31.000 157 21624.23 411.43 42720.07 88888.00 2024-06-05 04:26:32.000 157 21624.23 411.38 42720.07 88888.00 2024-06-05 04:26:33.000 157 21624.25 411.37 42720.06 88888.00 2024-06-05 04:26:34.000 157 21624.26 411.37 42720.05 88888.00 2024-06-05 04:26:35.000 157 21624.24 411.37 42720.03 47836.30 2024-06-05 04:26:36.000 157 21624.26 411.37 42720.02 88888.00 2024-06-05 04:26:37.000 157 21624.30 411.37 42720.04 88888.00 2024-06-05 04:26:38.000 157 21624.35 411.38 42720.07 88888.00 2024-06-05 04:26:39.000 157 21624.39 411.38 42720.10 88888.00 2024-06-05 04:26:40.000 157 21624.41 411.38 42720.09 47836.63 2024-06-05 04:26:41.000 157 21624.41 411.40 42720.09 88888.00 2024-06-05 04:26:42.000 157 21624.39 411.39 42720.11 88888.00 2024-06-05 04:26:43.000 157 21624.38 411.36 42720.10 88888.00 2024-06-05 04:26:44.000 157 21624.41 411.37 42720.08 88888.00 2024-06-05 04:26:45.000 157 21624.45 411.41 42720.07 47836.49 2024-06-05 04:26:46.000 157 21624.47 411.43 42720.09 88888.00 2024-06-05 04:26:47.000 157 21624.47 411.43 42720.11 88888.00 2024-06-05 04:26:48.000 157 21624.46 411.44 42720.09 88888.00 2024-06-05 04:26:49.000 157 21624.47 411.47 42720.04 88888.00 2024-06-05 04:26:50.000 157 21624.47 411.48 42719.99 47836.53 2024-06-05 04:26:51.000 157 21624.46 411.47 42719.97 88888.00 2024-06-05 04:26:52.000 157 21624.47 411.46 42719.97 88888.00 2024-06-05 04:26:53.000 157 21624.48 411.44 42719.98 88888.00 2024-06-05 04:26:54.000 157 21624.49 411.43 42720.03 88888.00 2024-06-05 04:26:55.000 157 21624.49 411.47 42720.06 99999.00 2024-06-05 04:26:56.000 157 21624.50 411.51 42720.06 99999.00 2024-06-05 04:26:57.000 157 21624.52 411.55 42720.05 99999.00 2024-06-05 04:26:58.000 157 21624.52 411.57 42720.04 99999.00 2024-06-05 04:26:59.000 157 21624.49 411.54 42720.02 99999.00 2024-06-05 04:27:00.000 157 21624.48 411.50 42720.02 47836.45 2024-06-05 04:27:01.000 157 21624.47 411.49 42720.04 88888.00 2024-06-05 04:27:02.000 157 21624.46 411.45 42720.07 88888.00 2024-06-05 04:27:03.000 157 21624.45 411.41 42720.11 88888.00 2024-06-05 04:27:04.000 157 21624.48 411.40 42720.10 88888.00 2024-06-05 04:27:05.000 157 21624.53 411.41 42720.06 47836.87 2024-06-05 04:27:06.000 157 21624.58 411.42 42720.06 88888.00 2024-06-05 04:27:07.000 157 21624.60 411.40 42720.05 88888.00 2024-06-05 04:27:08.000 157 21624.60 411.41 42720.02 88888.00 2024-06-05 04:27:09.000 157 21624.60 411.45 42719.98 88888.00 2024-06-05 04:27:10.000 157 21624.58 411.43 42719.97 47836.66 2024-06-05 04:27:11.000 157 21624.55 411.39 42720.00 88888.00 2024-06-05 04:27:12.000 157 21624.53 411.38 42720.04 88888.00 2024-06-05 04:27:13.000 157 21624.57 411.40 42720.05 88888.00 2024-06-05 04:27:14.000 157 21624.62 411.40 42720.05 88888.00 2024-06-05 04:27:15.000 157 21624.63 411.35 42720.04 47836.63 2024-06-05 04:27:16.000 157 21624.62 411.31 42720.02 88888.00 2024-06-05 04:27:17.000 157 21624.60 411.30 42720.02 88888.00 2024-06-05 04:27:18.000 157 21624.61 411.30 42720.03 88888.00 2024-06-05 04:27:19.000 157 21624.63 411.30 42720.06 88888.00 2024-06-05 04:27:20.000 157 21624.62 411.30 42720.04 47836.72 2024-06-05 04:27:21.000 157 21624.59 411.29 42719.97 88888.00 2024-06-05 04:27:22.000 157 21624.57 411.28 42719.93 88888.00 2024-06-05 04:27:23.000 157 21624.57 411.33 42719.94 88888.00 2024-06-05 04:27:24.000 157 21624.58 411.40 42719.99 88888.00 2024-06-05 04:27:25.000 157 21624.56 411.42 42720.01 47836.73 2024-06-05 04:27:26.000 157 21624.52 411.38 42719.98 88888.00 2024-06-05 04:27:27.000 157 21624.52 411.31 42719.96 88888.00 2024-06-05 04:27:28.000 157 21624.57 411.26 42720.00 88888.00 2024-06-05 04:27:29.000 157 21624.57 411.26 42720.04 88888.00 2024-06-05 04:27:30.000 157 21624.50 411.29 42720.02 47837.03 2024-06-05 04:27:31.000 157 21624.50 411.31 42719.97 88888.00 2024-06-05 04:27:32.000 157 21624.54 411.30 42719.95 88888.00 2024-06-05 04:27:33.000 157 21624.56 411.25 42719.94 88888.00 2024-06-05 04:27:34.000 157 21624.56 411.20 42719.94 88888.00 2024-06-05 04:27:35.000 157 21624.58 411.19 42719.98 47836.40 2024-06-05 04:27:36.000 157 21624.59 411.24 42719.97 88888.00 2024-06-05 04:27:37.000 157 21624.58 411.32 42719.95 88888.00 2024-06-05 04:27:38.000 157 21624.59 411.37 42719.97 88888.00 2024-06-05 04:27:39.000 157 21624.63 411.36 42720.01 88888.00 2024-06-05 04:27:40.000 157 21624.68 411.34 42720.01 47836.94 2024-06-05 04:27:41.000 157 21624.71 411.31 42719.96 88888.00 2024-06-05 04:27:42.000 157 21624.72 411.29 42719.96 88888.00 2024-06-05 04:27:43.000 157 21624.69 411.29 42720.00 88888.00 2024-06-05 04:27:44.000 157 21624.64 411.29 42720.01 88888.00 2024-06-05 04:27:45.000 157 21624.65 411.32 42720.01 47836.73 2024-06-05 04:27:46.000 157 21624.66 411.38 42720.01 88888.00 2024-06-05 04:27:47.000 157 21624.65 411.40 42720.04 88888.00 2024-06-05 04:27:48.000 157 21624.66 411.35 42720.06 88888.00 2024-06-05 04:27:49.000 157 21624.69 411.26 42720.02 88888.00 2024-06-05 04:27:50.000 157 21624.69 411.24 42719.98 47836.77 2024-06-05 04:27:51.000 157 21624.66 411.25 42719.94 88888.00 2024-06-05 04:27:52.000 157 21624.65 411.28 42719.93 88888.00 2024-06-05 04:27:53.000 157 21624.63 411.31 42719.95 88888.00 2024-06-05 04:27:54.000 157 21624.62 411.35 42719.98 88888.00 2024-06-05 04:27:55.000 157 21624.64 411.32 42719.96 47836.88 2024-06-05 04:27:56.000 157 21624.66 411.25 42719.93 88888.00 2024-06-05 04:27:57.000 157 21624.63 411.22 42719.93 88888.00 2024-06-05 04:27:58.000 157 21624.57 411.24 42719.94 88888.00 2024-06-05 04:27:59.000 157 21624.56 411.28 42719.95 88888.00 2024-06-05 04:28:00.000 157 21624.62 411.30 42719.98 47836.98 2024-06-05 04:28:01.000 157 21624.66 411.31 42720.01 88888.00 2024-06-05 04:28:02.000 157 21624.62 411.35 42720.04 88888.00 2024-06-05 04:28:03.000 157 21624.54 411.38 42720.03 88888.00 2024-06-05 04:28:04.000 157 21624.55 411.36 42720.01 88888.00 2024-06-05 04:28:05.000 157 21624.59 411.36 42720.05 99999.00 2024-06-05 04:28:06.000 157 21624.58 411.39 42720.09 99999.00 2024-06-05 04:28:07.000 157 21624.56 411.42 42720.06 99999.00 2024-06-05 04:28:08.000 157 21624.59 411.45 42719.98 99999.00 2024-06-05 04:28:09.000 157 21624.63 411.48 42719.95 99999.00 2024-06-05 04:28:10.000 157 21624.64 411.48 42719.96 47836.57 2024-06-05 04:28:11.000 157 21624.64 411.42 42719.99 88888.00 2024-06-05 04:28:12.000 157 21624.65 411.37 42720.01 88888.00 2024-06-05 04:28:13.000 157 21624.62 411.38 42720.02 88888.00 2024-06-05 04:28:14.000 157 21624.56 411.40 42720.00 88888.00 2024-06-05 04:28:15.000 157 21624.51 411.40 42719.98 47837.16 2024-06-05 04:28:16.000 157 21624.51 411.39 42720.00 88888.00 2024-06-05 04:28:17.000 157 21624.59 411.38 42720.02 88888.00 2024-06-05 04:28:18.000 157 21624.67 411.39 42720.04 88888.00 2024-06-05 04:28:19.000 157 21624.65 411.41 42720.03 88888.00 2024-06-05 04:28:20.000 157 21624.59 411.40 42720.02 47836.65 2024-06-05 04:28:21.000 157 21624.56 411.38 42720.01 88888.00 2024-06-05 04:28:22.000 157 21624.59 411.41 42720.01 88888.00 2024-06-05 04:28:23.000 157 21624.62 411.44 42719.97 88888.00 2024-06-05 04:28:24.000 157 21624.62 411.44 42719.91 88888.00 2024-06-05 04:28:25.000 157 21624.62 411.41 42719.90 47836.39 2024-06-05 04:28:26.000 157 21624.62 411.40 42719.94 88888.00 2024-06-05 04:28:27.000 157 21624.61 411.44 42719.98 88888.00 2024-06-05 04:28:28.000 157 21624.60 411.45 42719.97 88888.00 2024-06-05 04:28:29.000 157 21624.62 411.43 42719.96 88888.00 2024-06-05 04:28:30.000 157 21624.64 411.41 42719.95 47837.06 2024-06-05 04:28:31.000 157 21624.62 411.38 42719.92 88888.00 2024-06-05 04:28:32.000 157 21624.59 411.36 42719.89 88888.00 2024-06-05 04:28:33.000 157 21624.59 411.36 42719.89 88888.00 2024-06-05 04:28:34.000 157 21624.61 411.38 42719.90 88888.00 2024-06-05 04:28:35.000 157 21624.61 411.41 42719.95 47836.84 2024-06-05 04:28:36.000 157 21624.61 411.42 42719.98 88888.00 2024-06-05 04:28:37.000 157 21624.63 411.40 42720.00 88888.00 2024-06-05 04:28:38.000 157 21624.65 411.38 42720.00 88888.00 2024-06-05 04:28:39.000 157 21624.65 411.39 42719.96 88888.00 2024-06-05 04:28:40.000 157 21624.66 411.43 42719.95 47836.98 2024-06-05 04:28:41.000 157 21624.68 411.48 42720.00 88888.00 2024-06-05 04:28:42.000 157 21624.67 411.51 42720.00 88888.00 2024-06-05 04:28:43.000 157 21624.64 411.54 42719.95 88888.00 2024-06-05 04:28:44.000 157 21624.65 411.56 42719.92 88888.00 2024-06-05 04:28:45.000 157 21624.71 411.55 42719.95 47836.57 2024-06-05 04:28:46.000 157 21624.75 411.56 42720.00 88888.00 2024-06-05 04:28:47.000 157 21624.75 411.57 42720.01 88888.00 2024-06-05 04:28:48.000 157 21624.74 411.56 42719.99 88888.00 2024-06-05 04:28:49.000 157 21624.77 411.55 42719.98 88888.00 2024-06-05 04:28:50.000 157 21624.80 411.58 42719.98 47836.95 2024-06-05 04:28:51.000 157 21624.78 411.63 42719.95 88888.00 2024-06-05 04:28:52.000 157 21624.77 411.65 42719.93 88888.00 2024-06-05 04:28:53.000 157 21624.79 411.67 42719.96 88888.00 2024-06-05 04:28:54.000 157 21624.84 411.67 42720.00 88888.00 2024-06-05 04:28:55.000 157 21624.85 411.65 42720.00 47836.63 2024-06-05 04:28:56.000 157 21624.83 411.60 42719.97 88888.00 2024-06-05 04:28:57.000 157 21624.82 411.58 42719.98 88888.00 2024-06-05 04:28:58.000 157 21624.83 411.62 42720.02 88888.00 2024-06-05 04:28:59.000 157 21624.85 411.67 42720.01 88888.00 2024-06-05 04:29:00.000 157 21624.88 411.66 42719.98 47836.68 2024-06-05 04:29:01.000 157 21624.88 411.62 42720.01 88888.00 2024-06-05 04:29:02.000 157 21624.88 411.59 42720.06 88888.00 2024-06-05 04:29:03.000 157 21624.87 411.59 42720.06 88888.00 2024-06-05 04:29:04.000 157 21624.86 411.59 42720.01 88888.00 2024-06-05 04:29:05.000 157 21624.86 411.60 42719.99 47836.80 2024-06-05 04:29:06.000 157 21624.86 411.61 42719.99 88888.00 2024-06-05 04:29:07.000 157 21624.85 411.62 42719.96 88888.00 2024-06-05 04:29:08.000 157 21624.84 411.65 42719.94 88888.00 2024-06-05 04:29:09.000 157 21624.84 411.66 42719.94 88888.00 2024-06-05 04:29:10.000 157 21624.86 411.65 42719.96 47836.78 2024-06-05 04:29:11.000 157 21624.90 411.67 42719.97 88888.00 2024-06-05 04:29:12.000 157 21624.91 411.70 42719.97 88888.00 2024-06-05 04:29:13.000 157 21624.88 411.74 42719.95 88888.00 2024-06-05 04:29:14.000 157 21624.85 411.76 42719.94 88888.00 2024-06-05 04:29:15.000 157 21624.87 411.75 42719.94 47837.05 2024-06-05 04:29:16.000 157 21624.92 411.72 42719.90 88888.00 2024-06-05 04:29:17.000 157 21624.97 411.73 42719.89 88888.00 2024-06-05 04:29:18.000 157 21624.98 411.77 42719.92 88888.00 2024-06-05 04:29:19.000 157 21624.98 411.79 42719.97 88888.00 2024-06-05 04:29:20.000 157 21624.94 411.79 42719.99 47836.79 2024-06-05 04:29:21.000 157 21624.92 411.74 42719.98 88888.00 2024-06-05 04:29:22.000 157 21624.95 411.69 42719.96 88888.00 2024-06-05 04:29:23.000 157 21625.03 411.69 42719.94 88888.00 2024-06-05 04:29:24.000 157 21625.09 411.71 42719.97 88888.00 2024-06-05 04:29:25.000 157 21625.05 411.74 42719.96 47836.99 2024-06-05 04:29:26.000 157 21624.99 411.77 42719.93 88888.00 2024-06-05 04:29:27.000 157 21625.02 411.76 42719.90 88888.00 2024-06-05 04:29:28.000 157 21625.08 411.72 42719.91 88888.00 2024-06-05 04:29:29.000 157 21625.08 411.69 42719.93 88888.00 2024-06-05 04:29:30.000 157 21625.03 411.70 42719.91 47836.49 2024-06-05 04:29:31.000 157 21625.01 411.70 42719.88 88888.00 2024-06-05 04:29:32.000 157 21625.05 411.68 42719.86 88888.00 2024-06-05 04:29:33.000 157 21625.11 411.62 42719.85 88888.00 2024-06-05 04:29:34.000 157 21625.11 411.56 42719.86 88888.00 2024-06-05 04:29:35.000 157 21625.07 411.54 42719.88 47836.92 2024-06-05 04:29:36.000 157 21625.09 411.60 42719.88 88888.00 2024-06-05 04:29:37.000 157 21625.12 411.64 42719.84 88888.00 2024-06-05 04:29:38.000 157 21625.07 411.60 42719.82 88888.00 2024-06-05 04:29:39.000 157 21624.99 411.53 42719.83 88888.00 2024-06-05 04:29:40.000 157 21624.98 411.51 42719.82 47836.92 2024-06-05 04:29:41.000 157 21625.03 411.54 42719.79 88888.00 2024-06-05 04:29:42.000 157 21625.07 411.55 42719.77 88888.00 2024-06-05 04:29:43.000 157 21625.03 411.57 42719.75 88888.00 2024-06-05 04:29:44.000 157 21624.98 411.60 42719.77 88888.00 2024-06-05 04:29:45.000 157 21624.96 411.60 42719.81 47837.14 2024-06-05 04:29:46.000 157 21624.99 411.60 42719.83 88888.00 2024-06-05 04:29:47.000 157 21625.01 411.59 42719.82 88888.00 2024-06-05 04:29:48.000 157 21625.00 411.58 42719.82 88888.00 2024-06-05 04:29:49.000 157 21624.99 411.62 42719.86 88888.00 2024-06-05 04:29:50.000 157 21624.97 411.69 42719.86 47836.89 2024-06-05 04:29:51.000 157 21624.95 411.71 42719.84 88888.00 2024-06-05 04:29:52.000 157 21624.98 411.68 42719.84 88888.00 2024-06-05 04:29:53.000 157 21625.03 411.63 42719.87 88888.00 2024-06-05 04:29:54.000 157 21625.05 411.58 42719.88 88888.00 2024-06-05 04:29:55.000 157 21625.04 411.58 42719.86 47836.71 2024-06-05 04:29:56.000 157 21625.03 411.59 42719.84 88888.00 2024-06-05 04:29:57.000 157 21625.00 411.59 42719.82 88888.00 2024-06-05 04:29:58.000 157 21624.97 411.59 42719.82 88888.00 2024-06-05 04:29:59.000 157 21625.02 411.61 42719.86 88888.00 2024-06-05 04:30:00.000 157 21625.09 411.60 42719.89 47837.24 2024-06-05 04:30:01.000 157 21625.11 411.59 42719.87 88888.00 2024-06-05 04:30:02.000 157 21625.10 411.61 42719.83 88888.00 2024-06-05 04:30:03.000 157 21625.06 411.65 42719.83 88888.00 2024-06-05 04:30:04.000 157 21625.00 411.70 42719.85 88888.00 2024-06-05 04:30:05.000 157 21624.98 411.78 42719.86 47836.79 2024-06-05 04:30:06.000 157 21625.01 411.83 42719.86 88888.00 2024-06-05 04:30:07.000 157 21625.04 411.84 42719.86 88888.00 2024-06-05 04:30:08.000 157 21625.05 411.82 42719.88 88888.00 2024-06-05 04:30:09.000 157 21625.05 411.79 42719.91 88888.00 2024-06-05 04:30:10.000 157 21625.05 411.75 42719.93 47836.78 2024-06-05 04:30:11.000 157 21625.07 411.73 42719.89 88888.00 2024-06-05 04:30:12.000 157 21625.04 411.75 42719.85 88888.00 2024-06-05 04:30:13.000 157 21625.00 411.80 42719.81 88888.00 2024-06-05 04:30:14.000 157 21625.01 411.82 42719.81 88888.00 2024-06-05 04:30:15.000 157 21625.03 411.80 42719.83 47837.04 2024-06-05 04:30:16.000 157 21625.03 411.80 42719.83 88888.00 2024-06-05 04:30:17.000 157 21625.02 411.81 42719.79 88888.00 2024-06-05 04:30:18.000 157 21625.02 411.81 42719.76 88888.00 2024-06-05 04:30:19.000 157 21625.03 411.82 42719.79 88888.00 2024-06-05 04:30:20.000 157 21625.05 411.81 42719.86 47836.69 2024-06-05 04:30:21.000 157 21625.07 411.77 42719.88 88888.00 2024-06-05 04:30:22.000 157 21625.09 411.78 42719.87 88888.00 2024-06-05 04:30:23.000 157 21625.11 411.82 42719.86 88888.00 2024-06-05 04:30:24.000 157 21625.12 411.81 42719.83 88888.00 2024-06-05 04:30:25.000 157 21625.15 411.80 42719.79 47836.69 2024-06-05 04:30:26.000 157 21625.17 411.85 42719.78 88888.00 2024-06-05 04:30:27.000 157 21625.19 411.89 42719.79 88888.00 2024-06-05 04:30:28.000 157 21625.19 411.84 42719.79 88888.00 2024-06-05 04:30:29.000 157 21625.19 411.76 42719.78 88888.00 2024-06-05 04:30:30.000 157 21625.18 411.74 42719.77 47836.89 2024-06-05 04:30:31.000 157 21625.19 411.76 42719.79 88888.00 2024-06-05 04:30:32.000 157 21625.18 411.77 42719.82 88888.00 2024-06-05 04:30:33.000 157 21625.18 411.76 42719.82 88888.00 2024-06-05 04:30:34.000 157 21625.21 411.74 42719.81 88888.00 2024-06-05 04:30:35.000 157 21625.24 411.74 42719.82 47837.31 2024-06-05 04:30:36.000 157 21625.22 411.73 42719.81 88888.00 2024-06-05 04:30:37.000 157 21625.19 411.73 42719.81 88888.00 2024-06-05 04:30:38.000 157 21625.15 411.74 42719.80 88888.00 2024-06-05 04:30:39.000 157 21625.12 411.72 42719.80 88888.00 2024-06-05 04:30:40.000 157 21625.12 411.66 42719.80 47837.04 2024-06-05 04:30:41.000 157 21625.16 411.62 42719.82 88888.00 2024-06-05 04:30:42.000 157 21625.22 411.62 42719.85 88888.00 2024-06-05 04:30:43.000 157 21625.25 411.60 42719.83 88888.00 2024-06-05 04:30:44.000 157 21625.25 411.56 42719.79 88888.00 2024-06-05 04:30:45.000 157 21625.23 411.55 42719.78 99999.00 2024-06-05 04:30:46.000 157 21625.23 411.51 42719.76 99999.00 2024-06-05 04:30:47.000 157 21625.26 411.48 42719.71 99999.00 2024-06-05 04:30:48.000 157 21625.31 411.49 42719.66 99999.00 2024-06-05 04:30:49.000 157 21625.35 411.52 42719.62 99999.00 2024-06-05 04:30:50.000 157 21625.37 411.52 42719.63 47836.69 2024-06-05 04:30:51.000 157 21625.38 411.48 42719.65 88888.00 2024-06-05 04:30:52.000 157 21625.40 411.45 42719.67 88888.00 2024-06-05 04:30:53.000 157 21625.41 411.46 42719.69 88888.00 2024-06-05 04:30:54.000 157 21625.40 411.47 42719.69 88888.00 2024-06-05 04:30:55.000 157 21625.38 411.47 42719.64 47836.65 2024-06-05 04:30:56.000 157 21625.37 411.45 42719.61 88888.00 2024-06-05 04:30:57.000 157 21625.36 411.45 42719.59 88888.00 2024-06-05 04:30:58.000 157 21625.39 411.49 42719.62 88888.00 2024-06-05 04:30:59.000 157 21625.46 411.55 42719.69 88888.00 2024-06-05 04:31:00.000 157 21625.52 411.57 42719.73 47836.94 2024-06-05 04:31:01.000 157 21625.51 411.57 42719.73 88888.00 2024-06-05 04:31:02.000 157 21625.47 411.60 42719.69 88888.00 2024-06-05 04:31:03.000 157 21625.43 411.62 42719.65 88888.00 2024-06-05 04:31:04.000 157 21625.41 411.62 42719.65 88888.00 2024-06-05 04:31:05.000 157 21625.40 411.63 42719.66 47837.03 2024-06-05 04:31:06.000 157 21625.40 411.67 42719.67 88888.00 2024-06-05 04:31:07.000 157 21625.41 411.74 42719.67 88888.00 2024-06-05 04:31:08.000 157 21625.38 411.78 42719.69 88888.00 2024-06-05 04:31:09.000 157 21625.33 411.81 42719.72 88888.00 2024-06-05 04:31:10.000 157 21625.34 411.85 42719.71 47837.30 2024-06-05 04:31:11.000 157 21625.37 411.87 42719.69 88888.00 2024-06-05 04:31:12.000 157 21625.36 411.87 42719.70 88888.00 2024-06-05 04:31:13.000 157 21625.32 411.89 42719.75 88888.00 2024-06-05 04:31:14.000 157 21625.29 411.90 42719.80 88888.00 2024-06-05 04:31:15.000 157 21625.29 411.88 42719.82 47836.80 2024-06-05 04:31:16.000 157 21625.34 411.86 42719.81 88888.00 2024-06-05 04:31:17.000 157 21625.37 411.88 42719.78 88888.00 2024-06-05 04:31:18.000 157 21625.34 411.92 42719.73 88888.00 2024-06-05 04:31:19.000 157 21625.31 411.95 42719.74 88888.00 2024-06-05 04:31:20.000 157 21625.32 411.99 42719.80 47836.87 2024-06-05 04:31:21.000 157 21625.34 411.97 42719.81 88888.00 2024-06-05 04:31:22.000 157 21625.37 411.91 42719.80 88888.00 2024-06-05 04:31:23.000 157 21625.40 411.91 42719.81 88888.00 2024-06-05 04:31:24.000 157 21625.42 411.99 42719.83 88888.00 2024-06-05 04:31:25.000 157 21625.44 412.01 42719.86 47837.29 2024-06-05 04:31:26.000 157 21625.44 411.96 42719.84 88888.00 2024-06-05 04:31:27.000 157 21625.42 411.90 42719.83 88888.00 2024-06-05 04:31:28.000 157 21625.42 411.88 42719.84 88888.00 2024-06-05 04:31:29.000 157 21625.43 411.90 42719.86 88888.00 2024-06-05 04:31:30.000 157 21625.42 411.94 42719.86 47836.71 2024-06-05 04:31:31.000 157 21625.42 411.95 42719.83 88888.00 2024-06-05 04:31:32.000 157 21625.43 411.95 42719.81 88888.00 2024-06-05 04:31:33.000 157 21625.43 411.94 42719.79 88888.00 2024-06-05 04:31:34.000 157 21625.42 411.93 42719.79 88888.00 2024-06-05 04:31:35.000 157 21625.42 411.88 42719.81 47837.20 2024-06-05 04:31:36.000 157 21625.42 411.80 42719.78 88888.00 2024-06-05 04:31:37.000 157 21625.42 411.80 42719.72 88888.00 2024-06-05 04:31:38.000 157 21625.44 411.85 42719.71 88888.00 2024-06-05 04:31:39.000 157 21625.45 411.86 42719.75 88888.00 2024-06-05 04:31:40.000 157 21625.47 411.85 42719.78 47836.69 2024-06-05 04:31:41.000 157 21625.51 411.85 42719.77 88888.00 2024-06-05 04:31:42.000 157 21625.51 411.86 42719.73 88888.00 2024-06-05 04:31:43.000 157 21625.48 411.88 42719.71 88888.00 2024-06-05 04:31:44.000 157 21625.47 411.88 42719.69 88888.00 2024-06-05 04:31:45.000 157 21625.48 411.85 42719.67 47837.13 2024-06-05 04:31:46.000 157 21625.47 411.82 42719.67 88888.00 2024-06-05 04:31:47.000 157 21625.44 411.81 42719.69 88888.00 2024-06-05 04:31:48.000 157 21625.44 411.79 42719.72 88888.00 2024-06-05 04:31:49.000 157 21625.48 411.81 42719.76 88888.00 2024-06-05 04:31:50.000 157 21625.51 411.81 42719.75 47837.51 2024-06-05 04:31:51.000 157 21625.50 411.80 42719.73 88888.00 2024-06-05 04:31:52.000 157 21625.48 411.76 42719.73 88888.00 2024-06-05 04:31:53.000 157 21625.47 411.73 42719.71 88888.00 2024-06-05 04:31:54.000 157 21625.48 411.74 42719.73 88888.00 2024-06-05 04:31:55.000 157 21625.46 411.76 42719.79 47836.39 2024-06-05 04:31:56.000 157 21625.41 411.74 42719.82 88888.00 2024-06-05 04:31:57.000 157 21625.42 411.73 42719.82 88888.00 2024-06-05 04:31:58.000 157 21625.51 411.72 42719.79 88888.00 2024-06-05 04:31:59.000 157 21625.58 411.69 42719.76 88888.00 2024-06-05 04:32:00.000 157 21625.58 411.70 42719.71 47836.80 2024-06-05 04:32:01.000 157 21625.55 411.75 42719.66 88888.00 2024-06-05 04:32:02.000 157 21625.54 411.79 42719.63 88888.00 2024-06-05 04:32:03.000 157 21625.54 411.80 42719.64 88888.00 2024-06-05 04:32:04.000 157 21625.55 411.78 42719.67 88888.00 2024-06-05 04:32:05.000 157 21625.56 411.77 42719.70 47837.41 2024-06-05 04:32:06.000 157 21625.57 411.76 42719.73 88888.00 2024-06-05 04:32:07.000 157 21625.57 411.75 42719.75 88888.00 2024-06-05 04:32:08.000 157 21625.56 411.76 42719.73 88888.00 2024-06-05 04:32:09.000 157 21625.53 411.77 42719.69 88888.00 2024-06-05 04:32:10.000 157 21625.52 411.75 42719.66 47837.36 2024-06-05 04:32:11.000 157 21625.52 411.73 42719.68 88888.00 2024-06-05 04:32:12.000 157 21625.52 411.71 42719.70 88888.00 2024-06-05 04:32:13.000 157 21625.52 411.66 42719.68 88888.00 2024-06-05 04:32:14.000 157 21625.56 411.64 42719.66 88888.00 2024-06-05 04:32:15.000 157 21625.59 411.69 42719.70 47836.82 2024-06-05 04:32:16.000 157 21625.58 411.72 42719.73 88888.00 2024-06-05 04:32:17.000 157 21625.57 411.68 42719.69 88888.00 2024-06-05 04:32:18.000 157 21625.64 411.64 42719.64 88888.00 2024-06-05 04:32:19.000 157 21625.68 411.60 42719.62 88888.00 2024-06-05 04:32:20.000 157 21625.62 411.56 42719.61 47837.03 2024-06-05 04:32:21.000 157 21625.57 411.54 42719.61 88888.00 2024-06-05 04:32:22.000 157 21625.59 411.57 42719.67 88888.00 2024-06-05 04:32:23.000 157 21625.63 411.60 42719.72 88888.00 2024-06-05 04:32:24.000 157 21625.63 411.60 42719.70 88888.00 2024-06-05 04:32:25.000 157 21625.59 411.59 42719.66 47836.72 2024-06-05 04:32:26.000 157 21625.55 411.59 42719.64 88888.00 2024-06-05 04:32:27.000 157 21625.55 411.62 42719.64 88888.00 2024-06-05 04:32:28.000 157 21625.60 411.65 42719.64 88888.00 2024-06-05 04:32:29.000 157 21625.61 411.67 42719.65 88888.00 2024-06-05 04:32:30.000 157 21625.60 411.69 42719.68 47837.09 2024-06-05 04:32:31.000 157 21625.61 411.70 42719.67 88888.00 2024-06-05 04:32:32.000 157 21625.63 411.69 42719.64 88888.00 2024-06-05 04:32:33.000 157 21625.62 411.66 42719.61 88888.00 2024-06-05 04:32:34.000 157 21625.62 411.65 42719.63 88888.00 2024-06-05 04:32:35.000 157 21625.63 411.66 42719.69 47837.07 2024-06-05 04:32:36.000 157 21625.62 411.64 42719.70 88888.00 2024-06-05 04:32:37.000 157 21625.61 411.63 42719.66 88888.00 2024-06-05 04:32:38.000 157 21625.62 411.67 42719.66 88888.00 2024-06-05 04:32:39.000 157 21625.64 411.71 42719.70 88888.00 2024-06-05 04:32:40.000 157 21625.62 411.70 42719.71 47837.75 2024-06-05 04:32:41.000 157 21625.59 411.65 42719.66 88888.00 2024-06-05 04:32:42.000 157 21625.60 411.63 42719.64 88888.00 2024-06-05 04:32:43.000 157 21625.64 411.65 42719.66 88888.00 2024-06-05 04:32:44.000 157 21625.64 411.66 42719.65 88888.00 2024-06-05 04:32:45.000 157 21625.61 411.63 42719.65 47837.05 2024-06-05 04:32:46.000 157 21625.62 411.62 42719.68 88888.00 2024-06-05 04:32:47.000 157 21625.69 411.60 42719.70 88888.00 2024-06-05 04:32:48.000 157 21625.74 411.61 42719.71 88888.00 2024-06-05 04:32:49.000 157 21625.74 411.66 42719.68 88888.00 2024-06-05 04:32:50.000 157 21625.71 411.68 42719.63 47836.98 2024-06-05 04:32:51.000 157 21625.68 411.66 42719.62 88888.00 2024-06-05 04:32:52.000 157 21625.66 411.67 42719.64 88888.00 2024-06-05 04:32:53.000 157 21625.66 411.69 42719.66 88888.00 2024-06-05 04:32:54.000 157 21625.65 411.67 42719.67 88888.00 2024-06-05 04:32:55.000 157 21625.62 411.67 42719.67 47836.93 2024-06-05 04:32:56.000 157 21625.60 411.68 42719.65 88888.00 2024-06-05 04:32:57.000 157 21625.59 411.66 42719.61 88888.00 2024-06-05 04:32:58.000 157 21625.61 411.69 42719.62 88888.00 2024-06-05 04:32:59.000 157 21625.61 411.73 42719.64 88888.00 2024-06-05 04:33:00.000 157 21625.59 411.75 42719.63 47837.24 2024-06-05 04:33:01.000 157 21625.58 411.75 42719.62 88888.00 2024-06-05 04:33:02.000 157 21625.59 411.73 42719.63 88888.00 2024-06-05 04:33:03.000 157 21625.60 411.72 42719.68 88888.00 2024-06-05 04:33:04.000 157 21625.59 411.71 42719.72 88888.00 2024-06-05 04:33:05.000 157 21625.57 411.70 42719.70 47837.11 2024-06-05 04:33:06.000 157 21625.57 411.69 42719.68 88888.00 2024-06-05 04:33:07.000 157 21625.58 411.70 42719.68 88888.00 2024-06-05 04:33:08.000 157 21625.59 411.74 42719.71 88888.00 2024-06-05 04:33:09.000 157 21625.57 411.76 42719.74 88888.00 2024-06-05 04:33:10.000 157 21625.52 411.71 42719.74 47837.35 2024-06-05 04:33:11.000 157 21625.52 411.66 42719.75 88888.00 2024-06-05 04:33:12.000 157 21625.58 411.65 42719.79 88888.00 2024-06-05 04:33:13.000 157 21625.62 411.66 42719.83 88888.00 2024-06-05 04:33:14.000 157 21625.61 411.67 42719.85 88888.00 2024-06-05 04:33:15.000 157 21625.59 411.68 42719.85 47836.96 2024-06-05 04:33:16.000 157 21625.60 411.67 42719.83 88888.00 2024-06-05 04:33:17.000 157 21625.63 411.63 42719.79 88888.00 2024-06-05 04:33:18.000 157 21625.66 411.69 42719.76 88888.00 2024-06-05 04:33:19.000 157 21625.65 411.81 42719.78 88888.00 2024-06-05 04:33:20.000 157 21625.61 411.86 42719.81 47837.01 2024-06-05 04:33:21.000 157 21625.59 411.85 42719.81 88888.00 2024-06-05 04:33:22.000 157 21625.63 411.83 42719.80 88888.00 2024-06-05 04:33:23.000 157 21625.65 411.84 42719.80 88888.00 2024-06-05 04:33:24.000 157 21625.63 411.83 42719.77 88888.00 2024-06-05 04:33:25.000 157 21625.61 411.80 42719.73 99999.00 2024-06-05 04:33:26.000 157 21625.59 411.79 42719.73 99999.00 2024-06-05 04:33:27.000 157 21625.55 411.82 42719.75 99999.00 2024-06-05 04:33:28.000 157 21625.56 411.84 42719.77 99999.00 2024-06-05 04:33:29.000 157 21625.62 411.85 42719.77 99999.00 2024-06-05 04:33:30.000 157 21625.62 411.87 42719.73 47837.17 2024-06-05 04:33:31.000 157 21625.56 411.90 42719.71 88888.00 2024-06-05 04:33:32.000 157 21625.52 411.90 42719.74 88888.00 2024-06-05 04:33:33.000 157 21625.54 411.88 42719.81 88888.00 2024-06-05 04:33:34.000 157 21625.56 411.89 42719.85 88888.00 2024-06-05 04:33:35.000 157 21625.53 411.93 42719.84 47837.36 2024-06-05 04:33:36.000 157 21625.52 411.98 42719.84 88888.00 2024-06-05 04:33:37.000 157 21625.53 411.96 42719.86 88888.00 2024-06-05 04:33:38.000 157 21625.56 411.92 42719.87 88888.00 2024-06-05 04:33:39.000 157 21625.59 411.91 42719.88 88888.00 2024-06-05 04:33:40.000 157 21625.61 411.92 42719.88 47837.39 2024-06-05 04:33:41.000 157 21625.62 411.94 42719.88 88888.00 2024-06-05 04:33:42.000 157 21625.62 411.95 42719.87 88888.00 2024-06-05 04:33:43.000 157 21625.59 411.93 42719.85 88888.00 2024-06-05 04:33:44.000 157 21625.58 411.93 42719.85 88888.00 2024-06-05 04:33:45.000 157 21625.63 411.96 42719.89 47837.11 2024-06-05 04:33:46.000 157 21625.69 411.97 42719.91 88888.00 2024-06-05 04:33:47.000 157 21625.66 411.94 42719.88 88888.00 2024-06-05 04:33:48.000 157 21625.60 411.87 42719.86 88888.00 2024-06-05 04:33:49.000 157 21625.56 411.81 42719.84 88888.00 2024-06-05 04:33:50.000 157 21625.56 411.85 42719.84 47836.96 2024-06-05 04:33:51.000 157 21625.59 411.91 42719.85 88888.00 2024-06-05 04:33:52.000 157 21625.59 411.90 42719.83 88888.00 2024-06-05 04:33:53.000 157 21625.56 411.85 42719.82 88888.00 2024-06-05 04:33:54.000 157 21625.51 411.85 42719.86 88888.00 2024-06-05 04:33:55.000 157 21625.51 411.89 42719.88 47837.34 2024-06-05 04:33:56.000 157 21625.52 411.91 42719.88 88888.00 2024-06-05 04:33:57.000 157 21625.50 411.94 42719.86 88888.00 2024-06-05 04:33:58.000 157 21625.50 411.99 42719.87 88888.00 2024-06-05 04:33:59.000 157 21625.54 411.99 42719.91 88888.00 2024-06-05 04:34:00.000 157 21625.59 411.94 42719.94 47837.45 2024-06-05 04:34:01.000 157 21625.61 411.91 42719.91 88888.00 2024-06-05 04:34:02.000 157 21625.64 411.92 42719.83 88888.00 2024-06-05 04:34:03.000 157 21625.65 411.92 42719.78 88888.00 2024-06-05 04:34:04.000 157 21625.62 411.92 42719.79 88888.00 2024-06-05 04:34:05.000 157 21625.64 411.96 42719.81 47837.13 2024-06-05 04:34:06.000 157 21625.67 411.99 42719.81 88888.00 2024-06-05 04:34:07.000 157 21625.69 411.99 42719.79 88888.00 2024-06-05 04:34:08.000 157 21625.69 411.96 42719.76 88888.00 2024-06-05 04:34:09.000 157 21625.67 411.95 42719.75 88888.00 2024-06-05 04:34:10.000 157 21625.66 411.96 42719.77 99999.00 2024-06-05 04:34:11.000 157 21625.65 411.99 42719.80 99999.00 2024-06-05 04:34:12.000 157 21625.63 412.04 42719.83 99999.00 2024-06-05 04:34:13.000 157 21625.64 412.10 42719.88 99999.00 2024-06-05 04:34:14.000 157 21625.63 412.11 42719.90 99999.00 2024-06-05 04:34:15.000 157 21625.62 412.10 42719.89 47837.03 2024-06-05 04:34:16.000 157 21625.62 412.10 42719.88 88888.00 2024-06-05 04:34:17.000 157 21625.62 412.12 42719.89 88888.00 2024-06-05 04:34:18.000 157 21625.65 412.16 42719.94 88888.00 2024-06-05 04:34:19.000 157 21625.68 412.16 42719.96 88888.00 2024-06-05 04:34:20.000 157 21625.66 412.13 42719.94 47837.23 2024-06-05 04:34:21.000 157 21625.66 412.13 42719.94 88888.00 2024-06-05 04:34:22.000 157 21625.69 412.16 42719.95 88888.00 2024-06-05 04:34:23.000 157 21625.71 412.18 42719.97 88888.00 2024-06-05 04:34:24.000 157 21625.68 412.17 42719.99 88888.00 2024-06-05 04:34:25.000 157 21625.64 412.15 42719.99 47837.51 2024-06-05 04:34:26.000 157 21625.62 412.16 42719.99 88888.00 2024-06-05 04:34:27.000 157 21625.62 412.17 42720.00 88888.00 2024-06-05 04:34:28.000 157 21625.59 412.16 42720.02 88888.00 2024-06-05 04:34:29.000 157 21625.56 412.17 42720.00 88888.00 2024-06-05 04:34:30.000 157 21625.59 412.22 42719.96 47837.47 2024-06-05 04:34:31.000 157 21625.66 412.25 42719.98 88888.00 2024-06-05 04:34:32.000 157 21625.71 412.25 42720.06 88888.00 2024-06-05 04:34:33.000 157 21625.68 412.25 42720.10 88888.00 2024-06-05 04:34:34.000 157 21625.66 412.23 42720.06 88888.00 2024-06-05 04:34:35.000 157 21625.67 412.19 42720.01 47837.44 2024-06-05 04:34:36.000 157 21625.65 412.17 42720.02 88888.00 2024-06-05 04:34:37.000 157 21625.62 412.17 42720.06 88888.00 2024-06-05 04:34:38.000 157 21625.64 412.19 42720.10 88888.00 2024-06-05 04:34:39.000 157 21625.69 412.20 42720.11 88888.00 2024-06-05 04:34:40.000 157 21625.75 412.21 42720.10 47837.57 2024-06-05 04:34:41.000 157 21625.80 412.24 42720.09 88888.00 2024-06-05 04:34:42.000 157 21625.80 412.24 42720.07 88888.00 2024-06-05 04:34:43.000 157 21625.76 412.22 42720.06 88888.00 2024-06-05 04:34:44.000 157 21625.76 412.23 42720.05 88888.00 2024-06-05 04:34:45.000 157 21625.79 412.26 42720.03 47837.46 2024-06-05 04:34:46.000 157 21625.80 412.29 42720.00 88888.00 2024-06-05 04:34:47.000 157 21625.78 412.27 42720.01 88888.00 2024-06-05 04:34:48.000 157 21625.78 412.24 42720.02 88888.00 2024-06-05 04:34:49.000 157 21625.75 412.27 42720.01 88888.00 2024-06-05 04:34:50.000 157 21625.72 412.32 42719.99 47837.47 2024-06-05 04:34:51.000 157 21625.72 412.32 42719.98 88888.00 2024-06-05 04:34:52.000 157 21625.77 412.30 42719.99 88888.00 2024-06-05 04:34:53.000 157 21625.83 412.27 42720.01 88888.00 2024-06-05 04:34:54.000 157 21625.83 412.26 42720.02 88888.00 2024-06-05 04:34:55.000 157 21625.80 412.26 42720.03 99999.00 2024-06-05 04:34:56.000 157 21625.81 412.25 42720.06 99999.00 2024-06-05 04:34:57.000 157 21625.86 412.26 42720.09 99999.00 2024-06-05 04:34:58.000 157 21625.90 412.29 42720.11 99999.00 2024-06-05 04:34:59.000 157 21625.91 412.28 42720.08 99999.00 2024-06-05 04:35:00.000 157 21625.90 412.27 42720.04 47837.64 2024-06-05 04:35:01.000 157 21625.86 412.28 42720.05 88888.00 2024-06-05 04:35:02.000 157 21625.83 412.30 42720.10 88888.00 2024-06-05 04:35:03.000 157 21625.83 412.31 42720.11 88888.00 2024-06-05 04:35:04.000 157 21625.85 412.33 42720.09 88888.00 2024-06-05 04:35:05.000 157 21625.90 412.33 42720.07 47837.59 2024-06-05 04:35:06.000 157 21625.92 412.34 42720.07 88888.00 2024-06-05 04:35:07.000 157 21625.91 412.34 42720.08 88888.00 2024-06-05 04:35:08.000 157 21625.91 412.32 42720.07 88888.00 2024-06-05 04:35:09.000 157 21625.90 412.31 42720.02 88888.00 2024-06-05 04:35:10.000 157 21625.90 412.30 42720.00 47837.20 2024-06-05 04:35:11.000 157 21625.92 412.29 42720.04 88888.00 2024-06-05 04:35:12.000 157 21625.94 412.28 42720.07 88888.00 2024-06-05 04:35:13.000 157 21625.94 412.28 42720.11 88888.00 2024-06-05 04:35:14.000 157 21625.92 412.29 42720.12 88888.00 2024-06-05 04:35:15.000 157 21625.86 412.31 42720.09 47837.52 2024-06-05 04:35:16.000 157 21625.82 412.34 42720.06 88888.00 2024-06-05 04:35:17.000 157 21625.85 412.35 42720.07 88888.00 2024-06-05 04:35:18.000 157 21625.90 412.36 42720.10 88888.00 2024-06-05 04:35:19.000 157 21625.91 412.40 42720.09 88888.00 2024-06-05 04:35:20.000 157 21625.92 412.44 42720.09 99999.00 2024-06-05 04:35:21.000 157 21625.94 412.50 42720.12 99999.00 2024-06-05 04:35:22.000 157 21625.95 412.57 42720.13 99999.00 2024-06-05 04:35:23.000 157 21625.91 412.63 42720.11 99999.00 2024-06-05 04:35:24.000 157 21625.87 412.65 42720.08 99999.00 2024-06-05 04:35:25.000 157 21625.86 412.61 42720.07 47837.79 2024-06-05 04:35:26.000 157 21625.87 412.55 42720.09 88888.00 2024-06-05 04:35:27.000 157 21625.89 412.57 42720.11 88888.00 2024-06-05 04:35:28.000 157 21625.89 412.62 42720.12 88888.00 2024-06-05 04:35:29.000 157 21625.89 412.67 42720.14 88888.00 2024-06-05 04:35:30.000 157 21625.90 412.70 42720.17 47837.44 2024-06-05 04:35:31.000 157 21625.91 412.71 42720.14 88888.00 2024-06-05 04:35:32.000 157 21625.93 412.70 42720.11 88888.00 2024-06-05 04:35:33.000 157 21625.96 412.70 42720.16 88888.00 2024-06-05 04:35:34.000 157 21625.97 412.69 42720.22 88888.00 2024-06-05 04:35:35.000 157 21625.96 412.69 42720.27 47837.61 2024-06-05 04:35:36.000 157 21625.96 412.71 42720.27 88888.00 2024-06-05 04:35:37.000 157 21625.98 412.74 42720.21 88888.00 2024-06-05 04:35:38.000 157 21626.00 412.73 42720.18 88888.00 2024-06-05 04:35:39.000 157 21626.02 412.71 42720.20 88888.00 2024-06-05 04:35:40.000 157 21626.04 412.71 42720.21 47837.72 2024-06-05 04:35:41.000 157 21626.06 412.72 42720.20 88888.00 2024-06-05 04:35:42.000 157 21626.05 412.72 42720.19 88888.00 2024-06-05 04:35:43.000 157 21625.99 412.71 42720.14 88888.00 2024-06-05 04:35:44.000 157 21625.97 412.72 42720.11 88888.00 2024-06-05 04:35:45.000 157 21626.00 412.72 42720.11 47838.00 2024-06-05 04:35:46.000 157 21626.04 412.66 42720.13 88888.00 2024-06-05 04:35:47.000 157 21626.04 412.58 42720.12 88888.00 2024-06-05 04:35:48.000 157 21626.00 412.55 42720.09 88888.00 2024-06-05 04:35:49.000 157 21625.99 412.61 42720.09 88888.00 2024-06-05 04:35:50.000 157 21626.04 412.67 42720.11 47837.40 2024-06-05 04:35:51.000 157 21626.08 412.65 42720.10 88888.00 2024-06-05 04:35:52.000 157 21626.05 412.60 42720.06 88888.00 2024-06-05 04:35:53.000 157 21626.00 412.59 42720.05 88888.00 2024-06-05 04:35:54.000 157 21626.02 412.65 42720.08 88888.00 2024-06-05 04:35:55.000 157 21626.10 412.73 42720.14 47837.81 2024-06-05 04:35:56.000 157 21626.15 412.79 42720.16 88888.00 2024-06-05 04:35:57.000 157 21626.13 412.78 42720.15 88888.00 2024-06-05 04:35:58.000 157 21626.10 412.75 42720.18 88888.00 2024-06-05 04:35:59.000 157 21626.10 412.74 42720.20 88888.00 2024-06-05 04:36:00.000 157 21626.15 412.76 42720.18 47837.77 2024-06-05 04:36:01.000 157 21626.18 412.79 42720.18 88888.00 2024-06-05 04:36:02.000 157 21626.15 412.80 42720.19 88888.00 2024-06-05 04:36:03.000 157 21626.10 412.80 42720.19 88888.00 2024-06-05 04:36:04.000 157 21626.06 412.83 42720.17 88888.00 2024-06-05 04:36:05.000 157 21626.01 412.84 42720.15 47837.85 2024-06-05 04:36:06.000 157 21626.03 412.86 42720.17 88888.00 2024-06-05 04:36:07.000 157 21626.12 412.90 42720.19 88888.00 2024-06-05 04:36:08.000 157 21626.16 412.90 42720.20 88888.00 2024-06-05 04:36:09.000 157 21626.12 412.91 42720.21 88888.00 2024-06-05 04:36:10.000 157 21626.09 412.93 42720.21 47838.01 2024-06-05 04:36:11.000 157 21626.08 412.96 42720.22 88888.00 2024-06-05 04:36:12.000 157 21626.05 412.97 42720.21 88888.00 2024-06-05 04:36:13.000 157 21626.05 412.96 42720.21 88888.00 2024-06-05 04:36:14.000 157 21626.10 412.96 42720.24 88888.00 2024-06-05 04:36:15.000 157 21626.12 412.95 42720.25 47837.87 2024-06-05 04:36:16.000 157 21626.10 412.93 42720.21 88888.00 2024-06-05 04:36:17.000 157 21626.12 412.90 42720.16 88888.00 2024-06-05 04:36:18.000 157 21626.10 412.92 42720.13 88888.00 2024-06-05 04:36:19.000 157 21626.03 412.96 42720.13 88888.00 2024-06-05 04:36:20.000 157 21625.99 412.95 42720.17 47837.78 2024-06-05 04:36:21.000 157 21626.00 412.92 42720.20 88888.00 2024-06-05 04:36:22.000 157 21626.05 412.90 42720.18 88888.00 2024-06-05 04:36:23.000 157 21626.14 412.87 42720.13 88888.00 2024-06-05 04:36:24.000 157 21626.20 412.81 42720.10 88888.00 2024-06-05 04:36:25.000 157 21626.21 412.79 42720.11 47837.96 2024-06-05 04:36:26.000 157 21626.24 412.81 42720.14 88888.00 2024-06-05 04:36:27.000 157 21626.31 412.79 42720.16 88888.00 2024-06-05 04:36:28.000 157 21626.33 412.73 42720.18 88888.00 2024-06-05 04:36:29.000 157 21626.31 412.73 42720.18 88888.00 2024-06-05 04:36:30.000 157 21626.29 412.76 42720.16 47837.71 2024-06-05 04:36:31.000 157 21626.28 412.79 42720.14 88888.00 2024-06-05 04:36:32.000 157 21626.25 412.78 42720.11 88888.00 2024-06-05 04:36:33.000 157 21626.22 412.77 42720.06 88888.00 2024-06-05 04:36:34.000 157 21626.23 412.79 42720.03 88888.00 2024-06-05 04:36:35.000 157 21626.30 412.85 42720.05 47837.86 2024-06-05 04:36:36.000 157 21626.33 412.88 42720.07 88888.00 2024-06-05 04:36:37.000 157 21626.30 412.87 42720.07 88888.00 2024-06-05 04:36:38.000 157 21626.27 412.84 42720.04 88888.00 2024-06-05 04:36:39.000 157 21626.26 412.83 42720.03 88888.00 2024-06-05 04:36:40.000 157 21626.27 412.83 42720.06 47837.94 2024-06-05 04:36:41.000 157 21626.26 412.84 42720.10 88888.00 2024-06-05 04:36:42.000 157 21626.26 412.85 42720.11 88888.00 2024-06-05 04:36:43.000 157 21626.24 412.85 42720.10 88888.00 2024-06-05 04:36:44.000 157 21626.23 412.85 42720.12 88888.00 2024-06-05 04:36:45.000 157 21626.23 412.86 42720.14 47837.38 2024-06-05 04:36:46.000 157 21626.24 412.88 42720.15 88888.00 2024-06-05 04:36:47.000 157 21626.31 412.98 42720.20 88888.00 2024-06-05 04:36:48.000 157 21626.36 413.04 42720.23 88888.00 2024-06-05 04:36:49.000 157 21626.33 412.99 42720.18 88888.00 2024-06-05 04:36:50.000 157 21626.30 412.92 42720.12 99999.00 2024-06-05 04:36:51.000 157 21626.29 412.94 42720.09 99999.00 2024-06-05 04:36:52.000 157 21626.29 412.99 42720.09 99999.00 2024-06-05 04:36:53.000 157 21626.32 413.00 42720.11 99999.00 2024-06-05 04:36:54.000 157 21626.35 412.96 42720.11 99999.00 2024-06-05 04:36:55.000 157 21626.36 412.95 42720.11 47837.45 2024-06-05 04:36:56.000 157 21626.38 412.97 42720.14 88888.00 2024-06-05 04:36:57.000 157 21626.42 412.98 42720.16 88888.00 2024-06-05 04:36:58.000 157 21626.42 412.98 42720.14 88888.00 2024-06-05 04:36:59.000 157 21626.40 413.01 42720.09 88888.00 2024-06-05 04:37:00.000 157 21626.40 413.03 42720.06 47837.76 2024-06-05 04:37:01.000 157 21626.44 413.01 42720.09 88888.00 2024-06-05 04:37:02.000 157 21626.42 413.02 42720.11 88888.00 2024-06-05 04:37:03.000 157 21626.34 413.05 42720.10 88888.00 2024-06-05 04:37:04.000 157 21626.28 413.02 42720.06 88888.00 2024-06-05 04:37:05.000 157 21626.30 412.97 42720.04 47837.52 2024-06-05 04:37:06.000 157 21626.32 412.93 42720.04 88888.00 2024-06-05 04:37:07.000 157 21626.35 412.89 42720.05 88888.00 2024-06-05 04:37:08.000 157 21626.40 412.89 42720.07 88888.00 2024-06-05 04:37:09.000 157 21626.44 412.92 42720.09 88888.00 2024-06-05 04:37:10.000 157 21626.44 412.92 42720.09 47837.96 2024-06-05 04:37:11.000 157 21626.39 412.84 42720.07 88888.00 2024-06-05 04:37:12.000 157 21626.34 412.77 42720.05 88888.00 2024-06-05 04:37:13.000 157 21626.36 412.74 42720.05 88888.00 2024-06-05 04:37:14.000 157 21626.39 412.72 42720.07 88888.00 2024-06-05 04:37:15.000 157 21626.41 412.71 42720.05 47838.42 2024-06-05 04:37:16.000 157 21626.43 412.71 42720.02 88888.00 2024-06-05 04:37:17.000 157 21626.46 412.72 42720.01 88888.00 2024-06-05 04:37:18.000 157 21626.46 412.73 42720.02 88888.00 2024-06-05 04:37:19.000 157 21626.47 412.73 42720.02 88888.00 2024-06-05 04:37:20.000 157 21626.49 412.74 42720.00 47837.57 2024-06-05 04:37:21.000 157 21626.48 412.75 42719.98 88888.00 2024-06-05 04:37:22.000 157 21626.46 412.73 42719.95 88888.00 2024-06-05 04:37:23.000 157 21626.43 412.71 42719.90 88888.00 2024-06-05 04:37:24.000 157 21626.44 412.68 42719.89 88888.00 2024-06-05 04:37:25.000 157 21626.48 412.64 42719.93 47838.27 2024-06-05 04:37:26.000 157 21626.48 412.64 42719.97 88888.00 2024-06-05 04:37:27.000 157 21626.42 412.65 42719.97 88888.00 2024-06-05 04:37:28.000 157 21626.37 412.66 42719.93 88888.00 2024-06-05 04:37:29.000 157 21626.37 412.66 42719.89 88888.00 2024-06-05 04:37:30.000 157 21626.45 412.63 42719.90 47837.87 2024-06-05 04:37:31.000 157 21626.53 412.65 42719.93 88888.00 2024-06-05 04:37:32.000 157 21626.56 412.75 42719.92 88888.00 2024-06-05 04:37:33.000 157 21626.56 412.81 42719.88 88888.00 2024-06-05 04:37:34.000 157 21626.51 412.78 42719.86 88888.00 2024-06-05 04:37:35.000 157 21626.47 412.74 42719.89 47837.70 2024-06-05 04:37:36.000 157 21626.49 412.74 42719.89 88888.00 2024-06-05 04:37:37.000 157 21626.53 412.76 42719.87 88888.00 2024-06-05 04:37:38.000 157 21626.53 412.80 42719.85 88888.00 2024-06-05 04:37:39.000 157 21626.48 412.80 42719.86 88888.00 2024-06-05 04:37:40.000 157 21626.46 412.80 42719.89 47837.47 2024-06-05 04:37:41.000 157 21626.49 412.81 42719.89 88888.00 2024-06-05 04:37:42.000 157 21626.54 412.79 42719.89 88888.00 2024-06-05 04:37:43.000 157 21626.53 412.79 42719.93 88888.00 2024-06-05 04:37:44.000 157 21626.47 412.85 42720.00 88888.00 2024-06-05 04:37:45.000 157 21626.45 412.94 42720.04 47837.83 2024-06-05 04:37:46.000 157 21626.49 412.99 42720.01 88888.00 2024-06-05 04:37:47.000 157 21626.53 412.99 42719.95 88888.00 2024-06-05 04:37:48.000 157 21626.55 413.00 42719.94 88888.00 2024-06-05 04:37:49.000 157 21626.55 413.06 42719.98 88888.00 2024-06-05 04:37:50.000 157 21626.57 413.12 42720.04 47837.55 2024-06-05 04:37:51.000 157 21626.59 413.16 42720.10 88888.00 2024-06-05 04:37:52.000 157 21626.56 413.19 42720.09 88888.00 2024-06-05 04:37:53.000 157 21626.51 413.19 42720.03 88888.00 2024-06-05 04:37:54.000 157 21626.48 413.19 42719.97 88888.00 2024-06-05 04:37:55.000 157 21626.49 413.19 42719.95 47837.61 2024-06-05 04:37:56.000 157 21626.52 413.21 42719.98 88888.00 2024-06-05 04:37:57.000 157 21626.51 413.24 42720.01 88888.00 2024-06-05 04:37:58.000 157 21626.48 413.30 42720.00 88888.00 2024-06-05 04:37:59.000 157 21626.48 413.41 42719.98 88888.00 2024-06-05 04:38:00.000 157 21626.50 413.48 42719.96 47837.52 2024-06-05 04:38:01.000 157 21626.52 413.46 42719.96 88888.00 2024-06-05 04:38:02.000 157 21626.55 413.37 42720.01 88888.00 2024-06-05 04:38:03.000 157 21626.56 413.30 42720.06 88888.00 2024-06-05 04:38:04.000 157 21626.55 413.26 42720.05 88888.00 2024-06-05 04:38:05.000 157 21626.56 413.25 42720.02 47837.77 2024-06-05 04:38:06.000 157 21626.61 413.25 42719.99 88888.00 2024-06-05 04:38:07.000 157 21626.64 413.27 42719.98 88888.00 2024-06-05 04:38:08.000 157 21626.65 413.29 42719.98 88888.00 2024-06-05 04:38:09.000 157 21626.64 413.32 42719.97 88888.00 2024-06-05 04:38:10.000 157 21626.65 413.34 42719.97 47837.68 2024-06-05 04:38:11.000 157 21626.67 413.33 42719.98 88888.00 2024-06-05 04:38:12.000 157 21626.65 413.26 42719.96 88888.00 2024-06-05 04:38:13.000 157 21626.63 413.22 42719.94 88888.00 2024-06-05 04:38:14.000 157 21626.62 413.23 42719.94 88888.00 2024-06-05 04:38:15.000 157 21626.60 413.23 42719.94 47837.93 2024-06-05 04:38:16.000 157 21626.57 413.21 42719.94 88888.00 2024-06-05 04:38:17.000 157 21626.51 413.21 42719.94 88888.00 2024-06-05 04:38:18.000 157 21626.48 413.23 42719.93 88888.00 2024-06-05 04:38:19.000 157 21626.50 413.27 42719.94 88888.00 2024-06-05 04:38:20.000 157 21626.53 413.30 42719.96 47838.05 2024-06-05 04:38:21.000 157 21626.52 413.30 42719.98 88888.00 2024-06-05 04:38:22.000 157 21626.49 413.30 42719.99 88888.00 2024-06-05 04:38:23.000 157 21626.49 413.30 42719.99 88888.00 2024-06-05 04:38:24.000 157 21626.53 413.28 42720.01 88888.00 2024-06-05 04:38:25.000 157 21626.55 413.26 42720.04 47838.12 2024-06-05 04:38:26.000 157 21626.53 413.29 42720.06 88888.00 2024-06-05 04:38:27.000 157 21626.52 413.33 42720.06 88888.00 2024-06-05 04:38:28.000 157 21626.56 413.38 42720.07 88888.00 2024-06-05 04:38:29.000 157 21626.62 413.42 42720.08 88888.00 2024-06-05 04:38:30.000 157 21626.64 413.45 42720.09 47838.02 2024-06-05 04:38:31.000 157 21626.67 413.44 42720.09 88888.00 2024-06-05 04:38:32.000 157 21626.69 413.42 42720.09 88888.00 2024-06-05 04:38:33.000 157 21626.70 413.46 42720.09 88888.00 2024-06-05 04:38:34.000 157 21626.67 413.49 42720.07 88888.00 2024-06-05 04:38:35.000 157 21626.65 413.48 42720.06 47838.16 2024-06-05 04:38:36.000 157 21626.66 413.46 42720.09 88888.00 2024-06-05 04:38:37.000 157 21626.66 413.45 42720.06 88888.00 2024-06-05 04:38:38.000 157 21626.65 413.50 42720.02 88888.00 2024-06-05 04:38:39.000 157 21626.67 413.58 42720.02 88888.00 2024-06-05 04:38:40.000 157 21626.72 413.62 42720.04 47838.20 2024-06-05 04:38:41.000 157 21626.74 413.64 42720.08 88888.00 2024-06-05 04:38:42.000 157 21626.71 413.63 42720.14 88888.00 2024-06-05 04:38:43.000 157 21626.68 413.61 42720.15 88888.00 2024-06-05 04:38:44.000 157 21626.69 413.62 42720.14 88888.00 2024-06-05 04:38:45.000 157 21626.70 413.64 42720.12 99999.00 2024-06-05 04:38:46.000 157 21626.68 413.62 42720.11 99999.00 2024-06-05 04:38:47.000 157 21626.65 413.56 42720.12 99999.00 2024-06-05 04:38:48.000 157 21626.66 413.53 42720.13 99999.00 2024-06-05 04:38:49.000 157 21626.68 413.55 42720.12 99999.00 2024-06-05 04:38:50.000 157 21626.67 413.58 42720.10 47838.03 2024-06-05 04:38:51.000 157 21626.65 413.61 42720.07 88888.00 2024-06-05 04:38:52.000 157 21626.68 413.65 42720.07 88888.00 2024-06-05 04:38:53.000 157 21626.73 413.69 42720.11 88888.00 2024-06-05 04:38:54.000 157 21626.75 413.68 42720.11 88888.00 2024-06-05 04:38:55.000 157 21626.74 413.64 42720.09 47838.29 2024-06-05 04:38:56.000 157 21626.72 413.63 42720.07 88888.00 2024-06-05 04:38:57.000 157 21626.72 413.63 42720.08 88888.00 2024-06-05 04:38:58.000 157 21626.70 413.61 42720.07 88888.00 2024-06-05 04:38:59.000 157 21626.70 413.58 42720.07 88888.00 2024-06-05 04:39:00.000 157 21626.72 413.58 42720.06 47838.16 2024-06-05 04:39:01.000 157 21626.76 413.61 42720.04 88888.00 2024-06-05 04:39:02.000 157 21626.80 413.64 42720.06 88888.00 2024-06-05 04:39:03.000 157 21626.81 413.62 42720.06 88888.00 2024-06-05 04:39:04.000 157 21626.78 413.58 42720.03 88888.00 2024-06-05 04:39:05.000 157 21626.77 413.58 42720.01 47837.91 2024-06-05 04:39:06.000 157 21626.79 413.62 42720.01 88888.00 2024-06-05 04:39:07.000 157 21626.82 413.62 42720.04 88888.00 2024-06-05 04:39:08.000 157 21626.86 413.62 42720.09 88888.00 2024-06-05 04:39:09.000 157 21626.91 413.65 42720.12 88888.00 2024-06-05 04:39:10.000 157 21626.94 413.65 42720.11 47838.23 2024-06-05 04:39:11.000 157 21626.95 413.62 42720.12 88888.00 2024-06-05 04:39:12.000 157 21626.94 413.62 42720.18 88888.00 2024-06-05 04:39:13.000 157 21626.94 413.64 42720.20 88888.00 2024-06-05 04:39:14.000 157 21626.96 413.64 42720.16 88888.00 2024-06-05 04:39:15.000 157 21627.01 413.62 42720.12 47838.20 2024-06-05 04:39:16.000 157 21627.02 413.58 42720.12 88888.00 2024-06-05 04:39:17.000 157 21627.03 413.57 42720.14 88888.00 2024-06-05 04:39:18.000 157 21627.07 413.56 42720.16 88888.00 2024-06-05 04:39:19.000 157 21627.11 413.57 42720.12 88888.00 2024-06-05 04:39:20.000 157 21627.12 413.57 42720.09 47838.07 2024-06-05 04:39:21.000 157 21627.09 413.54 42720.09 88888.00 2024-06-05 04:39:22.000 157 21627.06 413.48 42720.05 88888.00 2024-06-05 04:39:23.000 157 21627.06 413.43 42719.98 88888.00 2024-06-05 04:39:24.000 157 21627.08 413.40 42719.96 88888.00 2024-06-05 04:39:25.000 157 21627.12 413.38 42719.98 47838.10 2024-06-05 04:39:26.000 157 21627.15 413.35 42719.98 88888.00 2024-06-05 04:39:27.000 157 21627.15 413.33 42719.95 88888.00 2024-06-05 04:39:28.000 157 21627.14 413.34 42719.94 88888.00 2024-06-05 04:39:29.000 157 21627.10 413.33 42719.97 88888.00 2024-06-05 04:39:30.000 157 21627.07 413.31 42719.96 99999.00 2024-06-05 04:39:31.000 157 21627.03 413.27 42719.88 99999.00 2024-06-05 04:39:32.000 157 21627.02 413.24 42719.86 99999.00 2024-06-05 04:39:33.000 157 21627.03 413.23 42719.91 99999.00 2024-06-05 04:39:34.000 157 21627.03 413.24 42719.92 99999.00 2024-06-05 04:39:35.000 157 21627.03 413.25 42719.87 47837.99 2024-06-05 04:39:36.000 157 21627.06 413.26 42719.84 88888.00 2024-06-05 04:39:37.000 157 21627.10 413.27 42719.84 88888.00 2024-06-05 04:39:38.000 157 21627.10 413.27 42719.86 88888.00 2024-06-05 04:39:39.000 157 21627.09 413.27 42719.88 88888.00 2024-06-05 04:39:40.000 157 21627.06 413.28 42719.88 47837.51 2024-06-05 04:39:41.000 157 21627.03 413.27 42719.86 88888.00 2024-06-05 04:39:42.000 157 21627.03 413.27 42719.85 88888.00 2024-06-05 04:39:43.000 157 21627.06 413.31 42719.90 88888.00 2024-06-05 04:39:44.000 157 21627.06 413.37 42719.98 88888.00 2024-06-05 04:39:45.000 157 21627.08 413.41 42720.02 47838.11 2024-06-05 04:39:46.000 157 21627.12 413.43 42720.02 88888.00 2024-06-05 04:39:47.000 157 21627.11 413.44 42720.04 88888.00 2024-06-05 04:39:48.000 157 21627.03 413.46 42720.07 88888.00 2024-06-05 04:39:49.000 157 21626.98 413.47 42720.05 88888.00 2024-06-05 04:39:50.000 157 21626.99 413.48 42720.01 47837.49 2024-06-05 04:39:51.000 157 21627.02 413.53 42720.00 88888.00 2024-06-05 04:39:52.000 157 21627.02 413.57 42720.01 88888.00 2024-06-05 04:39:53.000 157 21626.99 413.53 42720.01 88888.00 2024-06-05 04:39:54.000 157 21626.98 413.48 42719.99 88888.00 2024-06-05 04:39:55.000 157 21626.98 413.49 42719.99 47838.77 2024-06-05 04:39:56.000 157 21627.00 413.52 42720.01 88888.00 2024-06-05 04:39:57.000 157 21627.00 413.55 42720.04 88888.00 2024-06-05 04:39:58.000 157 21627.03 413.57 42720.03 88888.00 2024-06-05 04:39:59.000 157 21627.10 413.57 42720.02 88888.00 2024-06-05 04:40:00.000 157 21627.15 413.53 42720.04 47838.14 2024-06-05 04:40:01.000 157 21627.14 413.51 42720.07 88888.00 2024-06-05 04:40:02.000 157 21627.11 413.52 42720.10 88888.00 2024-06-05 04:40:03.000 157 21627.12 413.53 42720.10 88888.00 2024-06-05 04:40:04.000 157 21627.15 413.52 42720.06 88888.00 2024-06-05 04:40:05.000 157 21627.13 413.53 42720.05 47838.21 2024-06-05 04:40:06.000 157 21627.10 413.53 42720.06 88888.00 2024-06-05 04:40:07.000 157 21627.08 413.50 42720.05 88888.00 2024-06-05 04:40:08.000 157 21627.03 413.47 42720.03 88888.00 2024-06-05 04:40:09.000 157 21626.97 413.44 42720.05 88888.00 2024-06-05 04:40:10.000 157 21626.96 413.43 42720.06 47837.79 2024-06-05 04:40:11.000 157 21627.01 413.43 42720.03 88888.00 2024-06-05 04:40:12.000 157 21627.07 413.42 42719.96 88888.00 2024-06-05 04:40:13.000 157 21627.08 413.38 42719.93 88888.00 2024-06-05 04:40:14.000 157 21627.07 413.33 42719.94 88888.00 2024-06-05 04:40:15.000 157 21627.07 413.26 42719.96 99999.00 2024-06-05 04:40:16.000 157 21627.08 413.23 42719.93 99999.00 2024-06-05 04:40:17.000 157 21627.09 413.23 42719.86 99999.00 2024-06-05 04:40:18.000 157 21627.08 413.22 42719.83 99999.00 2024-06-05 04:40:19.000 157 21627.10 413.20 42719.84 99999.00 2024-06-05 04:40:20.000 157 21627.12 413.16 42719.86 47838.00 2024-06-05 04:40:21.000 157 21627.11 413.10 42719.87 88888.00 2024-06-05 04:40:22.000 157 21627.12 413.06 42719.88 88888.00 2024-06-05 04:40:23.000 157 21627.18 413.03 42719.91 88888.00 2024-06-05 04:40:24.000 157 21627.20 413.02 42719.93 88888.00 2024-06-05 04:40:25.000 157 21627.17 413.05 42719.89 47837.69 2024-06-05 04:40:26.000 157 21627.13 413.10 42719.83 88888.00 2024-06-05 04:40:27.000 157 21627.14 413.12 42719.80 88888.00 2024-06-05 04:40:28.000 157 21627.17 413.10 42719.81 88888.00 2024-06-05 04:40:29.000 157 21627.15 413.07 42719.82 88888.00 2024-06-05 04:40:30.000 157 21627.15 413.04 42719.83 47837.73 2024-06-05 04:40:31.000 157 21627.18 413.04 42719.84 88888.00 2024-06-05 04:40:32.000 157 21627.20 413.04 42719.83 88888.00 2024-06-05 04:40:33.000 157 21627.19 413.05 42719.79 88888.00 2024-06-05 04:40:34.000 157 21627.18 413.06 42719.76 88888.00 2024-06-05 04:40:35.000 157 21627.20 413.11 42719.80 47838.05 2024-06-05 04:40:36.000 157 21627.23 413.16 42719.86 88888.00 2024-06-05 04:40:37.000 157 21627.24 413.20 42719.87 88888.00 2024-06-05 04:40:38.000 157 21627.21 413.22 42719.84 88888.00 2024-06-05 04:40:39.000 157 21627.17 413.22 42719.78 88888.00 2024-06-05 04:40:40.000 157 21627.18 413.20 42719.73 47837.72 2024-06-05 04:40:41.000 157 21627.22 413.17 42719.73 88888.00 2024-06-05 04:40:42.000 157 21627.20 413.11 42719.76 88888.00 2024-06-05 04:40:43.000 157 21627.17 413.10 42719.80 88888.00 2024-06-05 04:40:44.000 157 21627.18 413.13 42719.85 88888.00 2024-06-05 04:40:45.000 157 21627.22 413.16 42719.87 47837.74 2024-06-05 04:40:46.000 157 21627.22 413.16 42719.85 88888.00 2024-06-05 04:40:47.000 157 21627.19 413.16 42719.81 88888.00 2024-06-05 04:40:48.000 157 21627.19 413.19 42719.78 88888.00 2024-06-05 04:40:49.000 157 21627.21 413.21 42719.78 88888.00 2024-06-05 04:40:50.000 157 21627.21 413.22 42719.80 47838.10 2024-06-05 04:40:51.000 157 21627.19 413.20 42719.81 88888.00 2024-06-05 04:40:52.000 157 21627.17 413.18 42719.82 88888.00 2024-06-05 04:40:53.000 157 21627.16 413.15 42719.84 88888.00 2024-06-05 04:40:54.000 157 21627.19 413.12 42719.86 88888.00 2024-06-05 04:40:55.000 157 21627.20 413.09 42719.87 47837.70 2024-06-05 04:40:56.000 157 21627.19 413.12 42719.87 88888.00 2024-06-05 04:40:57.000 157 21627.18 413.19 42719.86 88888.00 2024-06-05 04:40:58.000 157 21627.14 413.26 42719.86 88888.00 2024-06-05 04:40:59.000 157 21627.10 413.27 42719.87 88888.00 2024-06-05 04:41:00.000 157 21627.13 413.27 42719.86 47838.05 2024-06-05 04:41:01.000 157 21627.19 413.31 42719.86 88888.00 2024-06-05 04:41:02.000 157 21627.19 413.34 42719.86 88888.00 2024-06-05 04:41:03.000 157 21627.16 413.36 42719.89 88888.00 2024-06-05 04:41:04.000 157 21627.20 413.36 42719.91 88888.00 2024-06-05 04:41:05.000 157 21627.26 413.36 42719.93 47837.66 2024-06-05 04:41:06.000 157 21627.28 413.35 42719.93 88888.00 2024-06-05 04:41:07.000 157 21627.27 413.32 42719.89 88888.00 2024-06-05 04:41:08.000 157 21627.26 413.31 42719.88 88888.00 2024-06-05 04:41:09.000 157 21627.23 413.35 42719.89 88888.00 2024-06-05 04:41:10.000 157 21627.21 413.37 42719.89 47838.00 2024-06-05 04:41:11.000 157 21627.25 413.36 42719.89 88888.00 2024-06-05 04:41:12.000 157 21627.32 413.33 42719.89 88888.00 2024-06-05 04:41:13.000 157 21627.35 413.31 42719.87 88888.00 2024-06-05 04:41:14.000 157 21627.34 413.31 42719.88 88888.00 2024-06-05 04:41:15.000 157 21627.32 413.33 42719.91 47838.20 2024-06-05 04:41:16.000 157 21627.34 413.39 42719.94 88888.00 2024-06-05 04:41:17.000 157 21627.37 413.46 42719.94 88888.00 2024-06-05 04:41:18.000 157 21627.37 413.49 42719.91 88888.00 2024-06-05 04:41:19.000 157 21627.34 413.47 42719.88 88888.00 2024-06-05 04:41:20.000 157 21627.34 413.48 42719.88 47838.00 2024-06-05 04:41:21.000 157 21627.40 413.47 42719.89 88888.00 2024-06-05 04:41:22.000 157 21627.45 413.42 42719.90 88888.00 2024-06-05 04:41:23.000 157 21627.43 413.37 42719.89 88888.00 2024-06-05 04:41:24.000 157 21627.38 413.35 42719.89 88888.00 2024-06-05 04:41:25.000 157 21627.38 413.33 42719.91 99999.00 2024-06-05 04:41:26.000 157 21627.41 413.30 42719.89 99999.00 2024-06-05 04:41:27.000 157 21627.43 413.30 42719.85 99999.00 2024-06-05 04:41:28.000 157 21627.45 413.33 42719.83 99999.00 2024-06-05 04:41:29.000 157 21627.46 413.32 42719.81 99999.00 2024-06-05 04:41:30.000 157 21627.46 413.28 42719.77 47837.87 2024-06-05 04:41:31.000 157 21627.45 413.28 42719.75 88888.00 2024-06-05 04:41:32.000 157 21627.45 413.30 42719.76 88888.00 2024-06-05 04:41:33.000 157 21627.50 413.33 42719.79 88888.00 2024-06-05 04:41:34.000 157 21627.57 413.36 42719.82 88888.00 2024-06-05 04:41:35.000 157 21627.59 413.37 42719.85 47838.28 2024-06-05 04:41:36.000 157 21627.56 413.37 42719.84 88888.00 2024-06-05 04:41:37.000 157 21627.53 413.36 42719.80 88888.00 2024-06-05 04:41:38.000 157 21627.53 413.37 42719.79 88888.00 2024-06-05 04:41:39.000 157 21627.56 413.39 42719.78 88888.00 2024-06-05 04:41:40.000 157 21627.56 413.39 42719.76 47838.38 2024-06-05 04:41:41.000 157 21627.50 413.39 42719.76 88888.00 2024-06-05 04:41:42.000 157 21627.44 413.38 42719.75 88888.00 2024-06-05 04:41:43.000 157 21627.41 413.37 42719.72 88888.00 2024-06-05 04:41:44.000 157 21627.37 413.38 42719.73 88888.00 2024-06-05 04:41:45.000 157 21627.33 413.38 42719.75 47837.98 2024-06-05 04:41:46.000 157 21627.35 413.37 42719.76 88888.00 2024-06-05 04:41:47.000 157 21627.41 413.38 42719.77 88888.00 2024-06-05 04:41:48.000 157 21627.43 413.42 42719.78 88888.00 2024-06-05 04:41:49.000 157 21627.39 413.44 42719.76 88888.00 2024-06-05 04:41:50.000 157 21627.38 413.45 42719.76 99999.00 2024-06-05 04:41:51.000 157 21627.42 413.45 42719.80 99999.00 2024-06-05 04:41:52.000 157 21627.42 413.44 42719.79 99999.00 2024-06-05 04:41:53.000 157 21627.41 413.45 42719.79 99999.00 2024-06-05 04:41:54.000 157 21627.43 413.46 42719.82 99999.00 2024-06-05 04:41:55.000 157 21627.45 413.45 42719.84 47837.96 2024-06-05 04:41:56.000 157 21627.40 413.43 42719.84 88888.00 2024-06-05 04:41:57.000 157 21627.35 413.44 42719.83 88888.00 2024-06-05 04:41:58.000 157 21627.35 413.47 42719.84 88888.00 2024-06-05 04:41:59.000 157 21627.38 413.51 42719.84 88888.00 2024-06-05 04:42:00.000 157 21627.41 413.51 42719.81 47838.04 2024-06-05 04:42:01.000 157 21627.43 413.48 42719.77 88888.00 2024-06-05 04:42:02.000 157 21627.43 413.44 42719.74 88888.00 2024-06-05 04:42:03.000 157 21627.43 413.41 42719.70 88888.00 2024-06-05 04:42:04.000 157 21627.43 413.40 42719.66 88888.00 2024-06-05 04:42:05.000 157 21627.45 413.42 42719.70 47837.90 2024-06-05 04:42:06.000 157 21627.47 413.44 42719.78 88888.00 2024-06-05 04:42:07.000 157 21627.48 413.45 42719.83 88888.00 2024-06-05 04:42:08.000 157 21627.46 413.44 42719.86 88888.00 2024-06-05 04:42:09.000 157 21627.45 413.44 42719.86 88888.00 2024-06-05 04:42:10.000 157 21627.49 413.47 42719.84 47838.19 2024-06-05 04:42:11.000 157 21627.53 413.50 42719.82 88888.00 2024-06-05 04:42:12.000 157 21627.55 413.50 42719.80 88888.00 2024-06-05 04:42:13.000 157 21627.55 413.48 42719.80 88888.00 2024-06-05 04:42:14.000 157 21627.52 413.49 42719.84 88888.00 2024-06-05 04:42:15.000 157 21627.50 413.54 42719.87 47838.15 2024-06-05 04:42:16.000 157 21627.51 413.57 42719.87 88888.00 2024-06-05 04:42:17.000 157 21627.51 413.53 42719.84 88888.00 2024-06-05 04:42:18.000 157 21627.47 413.47 42719.82 88888.00 2024-06-05 04:42:19.000 157 21627.45 413.45 42719.79 88888.00 2024-06-05 04:42:20.000 157 21627.49 413.48 42719.78 47838.17 2024-06-05 04:42:21.000 157 21627.51 413.50 42719.79 88888.00 2024-06-05 04:42:22.000 157 21627.50 413.47 42719.79 88888.00 2024-06-05 04:42:23.000 157 21627.55 413.46 42719.78 88888.00 2024-06-05 04:42:24.000 157 21627.63 413.46 42719.80 88888.00 2024-06-05 04:42:25.000 157 21627.66 413.46 42719.81 47837.99 2024-06-05 04:42:26.000 157 21627.63 413.48 42719.81 88888.00 2024-06-05 04:42:27.000 157 21627.62 413.47 42719.82 88888.00 2024-06-05 04:42:28.000 157 21627.60 413.44 42719.82 88888.00 2024-06-05 04:42:29.000 157 21627.58 413.43 42719.81 88888.00 2024-06-05 04:42:30.000 157 21627.56 413.44 42719.84 47837.82 2024-06-05 04:42:31.000 157 21627.56 413.45 42719.90 88888.00 2024-06-05 04:42:32.000 157 21627.57 413.42 42719.93 88888.00 2024-06-05 04:42:33.000 157 21627.53 413.37 42719.89 88888.00 2024-06-05 04:42:34.000 157 21627.50 413.36 42719.85 88888.00 2024-06-05 04:42:35.000 157 21627.49 413.34 42719.81 47838.08 2024-06-05 04:42:36.000 157 21627.47 413.30 42719.79 88888.00 2024-06-05 04:42:37.000 157 21627.48 413.31 42719.79 88888.00 2024-06-05 04:42:38.000 157 21627.51 413.34 42719.79 88888.00 2024-06-05 04:42:39.000 157 21627.51 413.32 42719.80 88888.00 2024-06-05 04:42:40.000 157 21627.50 413.31 42719.83 47838.10 2024-06-05 04:42:41.000 157 21627.52 413.35 42719.86 88888.00 2024-06-05 04:42:42.000 157 21627.55 413.39 42719.88 88888.00 2024-06-05 04:42:43.000 157 21627.60 413.41 42719.89 88888.00 2024-06-05 04:42:44.000 157 21627.62 413.37 42719.88 88888.00 2024-06-05 04:42:45.000 157 21627.60 413.27 42719.83 47838.00 2024-06-05 04:42:46.000 157 21627.57 413.20 42719.79 88888.00 2024-06-05 04:42:47.000 157 21627.55 413.16 42719.73 88888.00 2024-06-05 04:42:48.000 157 21627.52 413.13 42719.71 88888.00 2024-06-05 04:42:49.000 157 21627.52 413.12 42719.76 88888.00 2024-06-05 04:42:50.000 157 21627.53 413.16 42719.79 47838.19 2024-06-05 04:42:51.000 157 21627.55 413.22 42719.81 88888.00 2024-06-05 04:42:52.000 157 21627.56 413.21 42719.80 88888.00 2024-06-05 04:42:53.000 157 21627.57 413.16 42719.78 88888.00 2024-06-05 04:42:54.000 157 21627.60 413.16 42719.74 88888.00 2024-06-05 04:42:55.000 157 21627.64 413.19 42719.73 47838.02 2024-06-05 04:42:56.000 157 21627.65 413.22 42719.76 88888.00 2024-06-05 04:42:57.000 157 21627.68 413.20 42719.81 88888.00 2024-06-05 04:42:58.000 157 21627.72 413.14 42719.82 88888.00 2024-06-05 04:42:59.000 157 21627.74 413.13 42719.82 88888.00 2024-06-05 04:43:00.000 157 21627.71 413.16 42719.80 47837.81 2024-06-05 04:43:01.000 157 21627.68 413.17 42719.78 88888.00 2024-06-05 04:43:02.000 157 21627.66 413.18 42719.75 88888.00 2024-06-05 04:43:03.000 157 21627.64 413.15 42719.75 88888.00 2024-06-05 04:43:04.000 157 21627.63 413.13 42719.81 88888.00 2024-06-05 04:43:05.000 157 21627.68 413.15 42719.90 47838.21 2024-06-05 04:43:06.000 157 21627.72 413.19 42719.94 88888.00 2024-06-05 04:43:07.000 157 21627.68 413.22 42719.87 88888.00 2024-06-05 04:43:08.000 157 21627.61 413.25 42719.81 88888.00 2024-06-05 04:43:09.000 157 21627.59 413.29 42719.82 88888.00 2024-06-05 04:43:10.000 157 21627.62 413.30 42719.86 47838.33 2024-06-05 04:43:11.000 157 21627.61 413.28 42719.83 88888.00 2024-06-05 04:43:12.000 157 21627.58 413.27 42719.80 88888.00 2024-06-05 04:43:13.000 157 21627.61 413.32 42719.82 88888.00 2024-06-05 04:43:14.000 157 21627.68 413.39 42719.86 88888.00 2024-06-05 04:43:15.000 157 21627.68 413.42 42719.86 47838.26 2024-06-05 04:43:16.000 157 21627.64 413.40 42719.84 88888.00 2024-06-05 04:43:17.000 157 21627.60 413.38 42719.82 88888.00 2024-06-05 04:43:18.000 157 21627.61 413.43 42719.88 88888.00 2024-06-05 04:43:19.000 157 21627.62 413.48 42719.96 88888.00 2024-06-05 04:43:20.000 157 21627.60 413.50 42720.00 47838.33 2024-06-05 04:43:21.000 157 21627.57 413.53 42720.01 88888.00 2024-06-05 04:43:22.000 157 21627.56 413.59 42720.00 88888.00 2024-06-05 04:43:23.000 157 21627.59 413.60 42719.98 88888.00 2024-06-05 04:43:24.000 157 21627.62 413.59 42719.94 88888.00 2024-06-05 04:43:25.000 157 21627.66 413.56 42719.94 47838.15 2024-06-05 04:43:26.000 157 21627.71 413.55 42719.97 88888.00 2024-06-05 04:43:27.000 157 21627.74 413.56 42720.00 88888.00 2024-06-05 04:43:28.000 157 21627.69 413.56 42720.02 88888.00 2024-06-05 04:43:29.000 157 21627.61 413.55 42720.06 88888.00 2024-06-05 04:43:30.000 157 21627.58 413.56 42720.10 47838.01 2024-06-05 04:43:31.000 157 21627.59 413.57 42720.11 88888.00 2024-06-05 04:43:32.000 157 21627.60 413.55 42720.12 88888.00 2024-06-05 04:43:33.000 157 21627.58 413.56 42720.12 88888.00 2024-06-05 04:43:34.000 157 21627.55 413.61 42720.07 88888.00 2024-06-05 04:43:35.000 157 21627.53 413.64 42720.03 47838.38 2024-06-05 04:43:36.000 157 21627.53 413.63 42720.04 88888.00 2024-06-05 04:43:37.000 157 21627.55 413.63 42720.05 88888.00 2024-06-05 04:43:38.000 157 21627.57 413.67 42720.05 88888.00 2024-06-05 04:43:39.000 157 21627.55 413.70 42720.05 88888.00 2024-06-05 04:43:40.000 157 21627.51 413.69 42720.07 47838.16 2024-06-05 04:43:41.000 157 21627.48 413.65 42720.06 88888.00 2024-06-05 04:43:42.000 157 21627.48 413.60 42720.02 88888.00 2024-06-05 04:43:43.000 157 21627.49 413.53 42719.98 88888.00 2024-06-05 04:43:44.000 157 21627.50 413.46 42719.99 88888.00 2024-06-05 04:43:45.000 157 21627.48 413.42 42720.03 47838.05 2024-06-05 04:43:46.000 157 21627.47 413.43 42720.05 88888.00 2024-06-05 04:43:47.000 157 21627.47 413.47 42720.07 88888.00 2024-06-05 04:43:48.000 157 21627.52 413.49 42720.07 88888.00 2024-06-05 04:43:49.000 157 21627.56 413.50 42720.06 88888.00 2024-06-05 04:43:50.000 157 21627.57 413.49 42720.05 47837.73 2024-06-05 04:43:51.000 157 21627.57 413.47 42720.03 88888.00 2024-06-05 04:43:52.000 157 21627.58 413.44 42719.98 88888.00 2024-06-05 04:43:53.000 157 21627.58 413.43 42719.94 88888.00 2024-06-05 04:43:54.000 157 21627.59 413.48 42719.94 88888.00 2024-06-05 04:43:55.000 157 21627.63 413.55 42719.96 47838.12 2024-06-05 04:43:56.000 157 21627.67 413.58 42719.97 88888.00 2024-06-05 04:43:57.000 157 21627.65 413.60 42720.00 88888.00 2024-06-05 04:43:58.000 157 21627.58 413.61 42720.02 88888.00 2024-06-05 04:43:59.000 157 21627.52 413.57 42719.98 88888.00 2024-06-05 04:44:00.000 157 21627.52 413.51 42719.93 47837.81 2024-06-05 04:44:01.000 157 21627.51 413.48 42719.93 88888.00 2024-06-05 04:44:02.000 157 21627.47 413.49 42719.98 88888.00 2024-06-05 04:44:03.000 157 21627.48 413.54 42720.03 88888.00 2024-06-05 04:44:04.000 157 21627.50 413.58 42720.03 88888.00 2024-06-05 04:44:05.000 157 21627.48 413.61 42719.98 47838.23 2024-06-05 04:44:06.000 157 21627.44 413.59 42719.96 88888.00 2024-06-05 04:44:07.000 157 21627.40 413.58 42719.97 88888.00 2024-06-05 04:44:08.000 157 21627.43 413.58 42719.97 88888.00 2024-06-05 04:44:09.000 157 21627.45 413.62 42719.98 88888.00 2024-06-05 04:44:10.000 157 21627.43 413.65 42720.03 47838.23 2024-06-05 04:44:11.000 157 21627.43 413.68 42720.09 88888.00 2024-06-05 04:44:12.000 157 21627.47 413.73 42720.11 88888.00 2024-06-05 04:44:13.000 157 21627.47 413.78 42720.08 88888.00 2024-06-05 04:44:14.000 157 21627.47 413.77 42720.07 88888.00 2024-06-05 04:44:15.000 157 21627.49 413.75 42720.11 47838.22 2024-06-05 04:44:16.000 157 21627.50 413.76 42720.15 88888.00 2024-06-05 04:44:17.000 157 21627.48 413.79 42720.16 88888.00 2024-06-05 04:44:18.000 157 21627.47 413.78 42720.14 88888.00 2024-06-05 04:44:19.000 157 21627.43 413.79 42720.14 88888.00 2024-06-05 04:44:20.000 157 21627.36 413.84 42720.18 47838.25 2024-06-05 04:44:21.000 157 21627.35 413.90 42720.19 88888.00 2024-06-05 04:44:22.000 157 21627.38 413.93 42720.18 88888.00 2024-06-05 04:44:23.000 157 21627.37 413.92 42720.14 88888.00 2024-06-05 04:44:24.000 157 21627.34 413.88 42720.10 88888.00 2024-06-05 04:44:25.000 157 21627.32 413.89 42720.09 47838.32 2024-06-05 04:44:26.000 157 21627.31 413.93 42720.09 88888.00 2024-06-05 04:44:27.000 157 21627.32 414.00 42720.10 88888.00 2024-06-05 04:44:28.000 157 21627.36 414.06 42720.13 88888.00 2024-06-05 04:44:29.000 157 21627.40 414.08 42720.17 88888.00 2024-06-05 04:44:30.000 157 21627.39 414.05 42720.23 47838.36 2024-06-05 04:44:31.000 157 21627.34 413.97 42720.26 88888.00 2024-06-05 04:44:32.000 157 21627.33 413.94 42720.23 88888.00 2024-06-05 04:44:33.000 157 21627.35 413.98 42720.23 88888.00 2024-06-05 04:44:34.000 157 21627.35 414.01 42720.23 88888.00 2024-06-05 04:44:35.000 157 21627.33 414.02 42720.22 47838.54 2024-06-05 04:44:36.000 157 21627.35 414.05 42720.26 88888.00 2024-06-05 04:44:37.000 157 21627.35 414.04 42720.30 88888.00 2024-06-05 04:44:38.000 157 21627.32 414.00 42720.31 88888.00 2024-06-05 04:44:39.000 157 21627.28 413.98 42720.32 88888.00 2024-06-05 04:44:40.000 157 21627.27 413.99 42720.32 47838.45 2024-06-05 04:44:41.000 157 21627.30 414.01 42720.30 88888.00 2024-06-05 04:44:42.000 157 21627.32 414.03 42720.30 88888.00 2024-06-05 04:44:43.000 157 21627.31 414.04 42720.32 88888.00 2024-06-05 04:44:44.000 157 21627.31 414.05 42720.34 88888.00 2024-06-05 04:44:45.000 157 21627.33 414.05 42720.32 47838.22 2024-06-05 04:44:46.000 157 21627.38 414.06 42720.33 88888.00 2024-06-05 04:44:47.000 157 21627.42 414.04 42720.36 88888.00 2024-06-05 04:44:48.000 157 21627.41 413.98 42720.39 88888.00 2024-06-05 04:44:49.000 157 21627.37 413.97 42720.39 88888.00 2024-06-05 04:44:50.000 157 21627.38 414.02 42720.39 47838.50 2024-06-05 04:44:51.000 157 21627.39 414.03 42720.40 88888.00 2024-06-05 04:44:52.000 157 21627.39 414.02 42720.41 88888.00 2024-06-05 04:44:53.000 157 21627.40 414.07 42720.43 88888.00 2024-06-05 04:44:54.000 157 21627.40 414.10 42720.46 88888.00 2024-06-05 04:44:55.000 157 21627.37 414.08 42720.47 47838.38 2024-06-05 04:44:56.000 157 21627.35 414.08 42720.48 88888.00 2024-06-05 04:44:57.000 157 21627.36 414.11 42720.49 88888.00 2024-06-05 04:44:58.000 157 21627.35 414.13 42720.46 88888.00 2024-06-05 04:44:59.000 157 21627.32 414.11 42720.42 88888.00 2024-06-05 04:45:00.000 157 21627.29 414.08 42720.43 47838.46 2024-06-05 04:45:01.000 157 21627.32 414.08 42720.46 88888.00 2024-06-05 04:45:02.000 157 21627.39 414.11 42720.46 88888.00 2024-06-05 04:45:03.000 157 21627.44 414.17 42720.46 88888.00 2024-06-05 04:45:04.000 157 21627.44 414.19 42720.46 88888.00 2024-06-05 04:45:05.000 157 21627.42 414.18 42720.46 47838.64 2024-06-05 04:45:06.000 157 21627.42 414.18 42720.49 88888.00 2024-06-05 04:45:07.000 157 21627.41 414.16 42720.47 88888.00 2024-06-05 04:45:08.000 157 21627.40 414.14 42720.41 88888.00 2024-06-05 04:45:09.000 157 21627.43 414.17 42720.42 88888.00 2024-06-05 04:45:10.000 157 21627.48 414.20 42720.46 47838.55 2024-06-05 04:45:11.000 157 21627.50 414.19 42720.49 88888.00 2024-06-05 04:45:12.000 157 21627.50 414.17 42720.48 88888.00 2024-06-05 04:45:13.000 157 21627.49 414.20 42720.46 88888.00 2024-06-05 04:45:14.000 157 21627.51 414.25 42720.46 88888.00 2024-06-05 04:45:15.000 157 21627.52 414.25 42720.46 99999.00 2024-06-05 04:45:16.000 157 21627.46 414.22 42720.44 99999.00 2024-06-05 04:45:17.000 157 21627.42 414.20 42720.47 99999.00 2024-06-05 04:45:18.000 157 21627.47 414.21 42720.52 99999.00 2024-06-05 04:45:19.000 157 21627.51 414.24 42720.53 99999.00 2024-06-05 04:45:20.000 157 21627.46 414.29 42720.54 47838.46 2024-06-05 04:45:21.000 157 21627.37 414.32 42720.53 88888.00 2024-06-05 04:45:22.000 157 21627.37 414.35 42720.50 88888.00 2024-06-05 04:45:23.000 157 21627.45 414.37 42720.51 88888.00 2024-06-05 04:45:24.000 157 21627.46 414.37 42720.54 88888.00 2024-06-05 04:45:25.000 157 21627.42 414.38 42720.58 47838.81 2024-06-05 04:45:26.000 157 21627.40 414.42 42720.60 88888.00 2024-06-05 04:45:27.000 157 21627.42 414.48 42720.61 88888.00 2024-06-05 04:45:28.000 157 21627.43 414.55 42720.62 88888.00 2024-06-05 04:45:29.000 157 21627.40 414.59 42720.62 88888.00 2024-06-05 04:45:30.000 157 21627.39 414.57 42720.64 47839.25 2024-06-05 04:45:31.000 157 21627.38 414.53 42720.67 88888.00 2024-06-05 04:45:32.000 157 21627.34 414.49 42720.68 88888.00 2024-06-05 04:45:33.000 157 21627.32 414.50 42720.66 88888.00 2024-06-05 04:45:34.000 157 21627.35 414.56 42720.66 88888.00 2024-06-05 04:45:35.000 157 21627.41 414.58 42720.69 47838.50 2024-06-05 04:45:36.000 157 21627.45 414.58 42720.71 88888.00 2024-06-05 04:45:37.000 157 21627.45 414.57 42720.71 88888.00 2024-06-05 04:45:38.000 157 21627.45 414.57 42720.72 88888.00 2024-06-05 04:45:39.000 157 21627.48 414.61 42720.74 88888.00 2024-06-05 04:45:40.000 157 21627.48 414.66 42720.73 47838.84 2024-06-05 04:45:41.000 157 21627.42 414.67 42720.70 88888.00 2024-06-05 04:45:42.000 157 21627.40 414.64 42720.66 88888.00 2024-06-05 04:45:43.000 157 21627.42 414.60 42720.66 88888.00 2024-06-05 04:45:44.000 157 21627.44 414.61 42720.71 88888.00 2024-06-05 04:45:45.000 157 21627.41 414.66 42720.77 47838.70 2024-06-05 04:45:46.000 157 21627.39 414.70 42720.78 88888.00 2024-06-05 04:45:47.000 157 21627.40 414.70 42720.77 88888.00 2024-06-05 04:45:48.000 157 21627.41 414.71 42720.75 88888.00 2024-06-05 04:45:49.000 157 21627.41 414.72 42720.71 88888.00 2024-06-05 04:45:50.000 157 21627.42 414.71 42720.70 47838.63 2024-06-05 04:45:51.000 157 21627.43 414.70 42720.73 88888.00 2024-06-05 04:45:52.000 157 21627.45 414.75 42720.77 88888.00 2024-06-05 04:45:53.000 157 21627.45 414.79 42720.79 88888.00 2024-06-05 04:45:54.000 157 21627.42 414.79 42720.79 88888.00 2024-06-05 04:45:55.000 157 21627.38 414.79 42720.77 47838.64 2024-06-05 04:45:56.000 157 21627.37 414.77 42720.73 88888.00 2024-06-05 04:45:57.000 157 21627.38 414.74 42720.69 88888.00 2024-06-05 04:45:58.000 157 21627.43 414.74 42720.69 88888.00 2024-06-05 04:45:59.000 157 21627.48 414.79 42720.69 88888.00 2024-06-05 04:46:00.000 157 21627.50 414.80 42720.70 47838.88 2024-06-05 04:46:01.000 157 21627.45 414.78 42720.73 88888.00 2024-06-05 04:46:02.000 157 21627.41 414.77 42720.75 88888.00 2024-06-05 04:46:03.000 157 21627.43 414.76 42720.76 88888.00 2024-06-05 04:46:04.000 157 21627.48 414.76 42720.77 88888.00 2024-06-05 04:46:05.000 157 21627.52 414.74 42720.78 47838.48 2024-06-05 04:46:06.000 157 21627.49 414.69 42720.76 88888.00 2024-06-05 04:46:07.000 157 21627.47 414.69 42720.76 88888.00 2024-06-05 04:46:08.000 157 21627.49 414.75 42720.77 88888.00 2024-06-05 04:46:09.000 157 21627.51 414.79 42720.76 88888.00 2024-06-05 04:46:10.000 157 21627.54 414.82 42720.77 47838.80 2024-06-05 04:46:11.000 157 21627.57 414.84 42720.79 88888.00 2024-06-05 04:46:12.000 157 21627.58 414.81 42720.81 88888.00 2024-06-05 04:46:13.000 157 21627.56 414.75 42720.81 88888.00 2024-06-05 04:46:14.000 157 21627.53 414.73 42720.78 88888.00 2024-06-05 04:46:15.000 157 21627.50 414.74 42720.76 47838.72 2024-06-05 04:46:16.000 157 21627.49 414.79 42720.75 88888.00 2024-06-05 04:46:17.000 157 21627.47 414.83 42720.70 88888.00 2024-06-05 04:46:18.000 157 21627.45 414.85 42720.67 88888.00 2024-06-05 04:46:19.000 157 21627.44 414.86 42720.68 88888.00 2024-06-05 04:46:20.000 157 21627.49 414.91 42720.70 47838.66 2024-06-05 04:46:21.000 157 21627.51 414.95 42720.70 88888.00 2024-06-05 04:46:22.000 157 21627.48 414.94 42720.68 88888.00 2024-06-05 04:46:23.000 157 21627.44 414.91 42720.66 88888.00 2024-06-05 04:46:24.000 157 21627.46 414.89 42720.68 88888.00 2024-06-05 04:46:25.000 157 21627.51 414.88 42720.71 47838.98 2024-06-05 04:46:26.000 157 21627.57 414.92 42720.75 88888.00 2024-06-05 04:46:27.000 157 21627.58 414.99 42720.75 88888.00 2024-06-05 04:46:28.000 157 21627.54 415.00 42720.72 88888.00 2024-06-05 04:46:29.000 157 21627.53 414.98 42720.74 88888.00 2024-06-05 04:46:30.000 157 21627.55 414.95 42720.78 47838.79 2024-06-05 04:46:31.000 157 21627.55 414.95 42720.78 88888.00 2024-06-05 04:46:32.000 157 21627.56 414.97 42720.79 88888.00 2024-06-05 04:46:33.000 157 21627.57 414.98 42720.80 88888.00 2024-06-05 04:46:34.000 157 21627.59 414.97 42720.81 88888.00 2024-06-05 04:46:35.000 157 21627.58 414.98 42720.81 47838.59 2024-06-05 04:46:36.000 157 21627.56 415.02 42720.82 88888.00 2024-06-05 04:46:37.000 157 21627.58 415.08 42720.86 88888.00 2024-06-05 04:46:38.000 157 21627.64 415.12 42720.85 88888.00 2024-06-05 04:46:39.000 157 21627.67 415.11 42720.81 88888.00 2024-06-05 04:46:40.000 157 21627.65 415.11 42720.77 47838.80 2024-06-05 04:46:41.000 157 21627.66 415.12 42720.73 88888.00 2024-06-05 04:46:42.000 157 21627.73 415.14 42720.73 88888.00 2024-06-05 04:46:43.000 157 21627.77 415.15 42720.77 88888.00 2024-06-05 04:46:44.000 157 21627.73 415.15 42720.79 88888.00 2024-06-05 04:46:45.000 157 21627.66 415.14 42720.76 47838.62 2024-06-05 04:46:46.000 157 21627.64 415.13 42720.71 88888.00 2024-06-05 04:46:47.000 157 21627.66 415.07 42720.69 88888.00 2024-06-05 04:46:48.000 157 21627.68 415.04 42720.73 88888.00 2024-06-05 04:46:49.000 157 21627.69 415.06 42720.80 88888.00 2024-06-05 04:46:50.000 157 21627.71 415.07 42720.84 47838.83 2024-06-05 04:46:51.000 157 21627.72 415.06 42720.85 88888.00 2024-06-05 04:46:52.000 157 21627.67 415.04 42720.81 88888.00 2024-06-05 04:46:53.000 157 21627.64 415.03 42720.75 88888.00 2024-06-05 04:46:54.000 157 21627.65 415.04 42720.73 88888.00 2024-06-05 04:46:55.000 157 21627.65 415.04 42720.71 47839.09 2024-06-05 04:46:56.000 157 21627.65 415.03 42720.71 88888.00 2024-06-05 04:46:57.000 157 21627.65 415.00 42720.75 88888.00 2024-06-05 04:46:58.000 157 21627.67 415.00 42720.73 88888.00 2024-06-05 04:46:59.000 157 21627.72 415.03 42720.72 88888.00 2024-06-05 04:47:00.000 157 21627.78 415.08 42720.73 47839.45 2024-06-05 04:47:01.000 157 21627.84 415.11 42720.75 88888.00 2024-06-05 04:47:02.000 157 21627.85 415.09 42720.75 88888.00 2024-06-05 04:47:03.000 157 21627.78 415.03 42720.75 88888.00 2024-06-05 04:47:04.000 157 21627.72 414.98 42720.73 88888.00 2024-06-05 04:47:05.000 157 21627.70 415.00 42720.70 47838.56 2024-06-05 04:47:06.000 157 21627.72 415.05 42720.69 88888.00 2024-06-05 04:47:07.000 157 21627.76 415.05 42720.71 88888.00 2024-06-05 04:47:08.000 157 21627.77 415.06 42720.75 88888.00 2024-06-05 04:47:09.000 157 21627.75 415.07 42720.77 88888.00 2024-06-05 04:47:10.000 157 21627.75 415.07 42720.81 47839.04 2024-06-05 04:47:11.000 157 21627.78 415.06 42720.85 88888.00 2024-06-05 04:47:12.000 157 21627.79 415.04 42720.84 88888.00 2024-06-05 04:47:13.000 157 21627.76 415.03 42720.74 88888.00 2024-06-05 04:47:14.000 157 21627.74 415.03 42720.66 88888.00 2024-06-05 04:47:15.000 157 21627.76 415.02 42720.66 47838.84 2024-06-05 04:47:16.000 157 21627.79 415.04 42720.67 88888.00 2024-06-05 04:47:17.000 157 21627.81 415.07 42720.64 88888.00 2024-06-05 04:47:18.000 157 21627.85 415.08 42720.62 88888.00 2024-06-05 04:47:19.000 157 21627.87 415.06 42720.63 88888.00 2024-06-05 04:47:20.000 157 21627.85 415.03 42720.66 47838.83 2024-06-05 04:47:21.000 157 21627.87 415.04 42720.70 88888.00 2024-06-05 04:47:22.000 157 21627.92 415.07 42720.73 88888.00 2024-06-05 04:47:23.000 157 21627.91 415.08 42720.69 88888.00 2024-06-05 04:47:24.000 157 21627.83 415.09 42720.66 88888.00 2024-06-05 04:47:25.000 157 21627.79 415.11 42720.70 47838.74 2024-06-05 04:47:26.000 157 21627.81 415.10 42720.75 88888.00 2024-06-05 04:47:27.000 157 21627.87 415.08 42720.73 88888.00 2024-06-05 04:47:28.000 157 21627.90 415.07 42720.66 88888.00 2024-06-05 04:47:29.000 157 21627.87 415.08 42720.61 88888.00 2024-06-05 04:47:30.000 157 21627.85 415.10 42720.60 47838.98 2024-06-05 04:47:31.000 157 21627.87 415.10 42720.62 88888.00 2024-06-05 04:47:32.000 157 21627.87 415.08 42720.62 88888.00 2024-06-05 04:47:33.000 157 21627.87 415.08 42720.60 88888.00 2024-06-05 04:47:34.000 157 21627.87 415.11 42720.59 88888.00 2024-06-05 04:47:35.000 157 21627.87 415.14 42720.59 47839.17 2024-06-05 04:47:36.000 157 21627.87 415.19 42720.59 88888.00 2024-06-05 04:47:37.000 157 21627.85 415.22 42720.56 88888.00 2024-06-05 04:47:38.000 157 21627.88 415.23 42720.57 88888.00 2024-06-05 04:47:39.000 157 21627.93 415.20 42720.61 88888.00 2024-06-05 04:47:40.000 157 21627.96 415.19 42720.61 47838.77 2024-06-05 04:47:41.000 157 21627.94 415.18 42720.58 88888.00 2024-06-05 04:47:42.000 157 21627.90 415.16 42720.56 88888.00 2024-06-05 04:47:43.000 157 21627.88 415.18 42720.54 88888.00 2024-06-05 04:47:44.000 157 21627.90 415.23 42720.52 88888.00 2024-06-05 04:47:45.000 157 21627.93 415.21 42720.54 47838.61 2024-06-05 04:47:46.000 157 21627.94 415.15 42720.57 88888.00 2024-06-05 04:47:47.000 157 21627.97 415.14 42720.61 88888.00 2024-06-05 04:47:48.000 157 21627.97 415.13 42720.59 88888.00 2024-06-05 04:47:49.000 157 21627.92 415.14 42720.57 88888.00 2024-06-05 04:47:50.000 157 21627.89 415.18 42720.57 47839.15 2024-06-05 04:47:51.000 157 21627.89 415.17 42720.56 88888.00 2024-06-05 04:47:52.000 157 21627.91 415.12 42720.55 88888.00 2024-06-05 04:47:53.000 157 21627.94 415.12 42720.52 88888.00 2024-06-05 04:47:54.000 157 21627.94 415.13 42720.50 88888.00 2024-06-05 04:47:55.000 157 21627.94 415.13 42720.50 47838.74 2024-06-05 04:47:56.000 157 21627.99 415.13 42720.52 88888.00 2024-06-05 04:47:57.000 157 21628.07 415.15 42720.57 88888.00 2024-06-05 04:47:58.000 157 21628.09 415.13 42720.59 88888.00 2024-06-05 04:47:59.000 157 21628.06 415.09 42720.54 88888.00 2024-06-05 04:48:00.000 157 21628.06 415.08 42720.52 47838.88 2024-06-05 04:48:01.000 157 21628.09 415.11 42720.53 88888.00 2024-06-05 04:48:02.000 157 21628.13 415.11 42720.54 88888.00 2024-06-05 04:48:03.000 157 21628.14 415.16 42720.57 88888.00 2024-06-05 04:48:04.000 157 21628.13 415.23 42720.60 88888.00 2024-06-05 04:48:05.000 157 21628.15 415.27 42720.59 47839.02 2024-06-05 04:48:06.000 157 21628.17 415.27 42720.56 88888.00 2024-06-05 04:48:07.000 157 21628.15 415.24 42720.53 88888.00 2024-06-05 04:48:08.000 157 21628.13 415.19 42720.50 88888.00 2024-06-05 04:48:09.000 157 21628.13 415.15 42720.48 88888.00 2024-06-05 04:48:10.000 157 21628.10 415.13 42720.48 47839.04 2024-06-05 04:48:11.000 157 21628.09 415.15 42720.48 88888.00 2024-06-05 04:48:12.000 157 21628.16 415.21 42720.48 88888.00 2024-06-05 04:48:13.000 157 21628.24 415.26 42720.48 88888.00 2024-06-05 04:48:14.000 157 21628.24 415.24 42720.49 88888.00 2024-06-05 04:48:15.000 157 21628.19 415.20 42720.48 47838.72 2024-06-05 04:48:16.000 157 21628.17 415.22 42720.43 88888.00 2024-06-05 04:48:17.000 157 21628.17 415.26 42720.38 88888.00 2024-06-05 04:48:18.000 157 21628.15 415.25 42720.38 88888.00 2024-06-05 04:48:19.000 157 21628.14 415.22 42720.40 88888.00 2024-06-05 04:48:20.000 157 21628.18 415.23 42720.44 47838.83 2024-06-05 04:48:21.000 157 21628.23 415.28 42720.46 88888.00 2024-06-05 04:48:22.000 157 21628.23 415.28 42720.45 88888.00 2024-06-05 04:48:23.000 157 21628.19 415.25 42720.44 88888.00 2024-06-05 04:48:24.000 157 21628.20 415.25 42720.44 88888.00 2024-06-05 04:48:25.000 157 21628.23 415.29 42720.48 47839.34 2024-06-05 04:48:26.000 157 21628.24 415.31 42720.51 88888.00 2024-06-05 04:48:27.000 157 21628.23 415.31 42720.51 88888.00 2024-06-05 04:48:28.000 157 21628.24 415.30 42720.51 88888.00 2024-06-05 04:48:29.000 157 21628.26 415.22 42720.49 88888.00 2024-06-05 04:48:30.000 157 21628.26 415.10 42720.44 47838.66 2024-06-05 04:48:31.000 157 21628.28 415.11 42720.43 88888.00 2024-06-05 04:48:32.000 157 21628.33 415.21 42720.46 88888.00 2024-06-05 04:48:33.000 157 21628.35 415.27 42720.45 88888.00 2024-06-05 04:48:34.000 157 21628.34 415.26 42720.43 88888.00 2024-06-05 04:48:35.000 157 21628.33 415.26 42720.46 47838.96 2024-06-05 04:48:36.000 157 21628.34 415.26 42720.48 88888.00 2024-06-05 04:48:37.000 157 21628.37 415.24 42720.48 88888.00 2024-06-05 04:48:38.000 157 21628.35 415.21 42720.48 88888.00 2024-06-05 04:48:39.000 157 21628.28 415.21 42720.46 88888.00 2024-06-05 04:48:40.000 157 21628.24 415.23 42720.44 47838.87 2024-06-05 04:48:41.000 157 21628.25 415.21 42720.44 88888.00 2024-06-05 04:48:42.000 157 21628.28 415.18 42720.43 88888.00 2024-06-05 04:48:43.000 157 21628.29 415.16 42720.44 88888.00 2024-06-05 04:48:44.000 157 21628.30 415.15 42720.43 88888.00 2024-06-05 04:48:45.000 157 21628.33 415.17 42720.41 47839.19 2024-06-05 04:48:46.000 157 21628.37 415.20 42720.41 88888.00 2024-06-05 04:48:47.000 157 21628.40 415.21 42720.44 88888.00 2024-06-05 04:48:48.000 157 21628.42 415.20 42720.44 88888.00 2024-06-05 04:48:49.000 157 21628.42 415.14 42720.38 88888.00 2024-06-05 04:48:50.000 157 21628.42 415.08 42720.33 47838.61 2024-06-05 04:48:51.000 157 21628.41 415.07 42720.35 88888.00 2024-06-05 04:48:52.000 157 21628.37 415.09 42720.39 88888.00 2024-06-05 04:48:53.000 157 21628.37 415.12 42720.41 88888.00 2024-06-05 04:48:54.000 157 21628.43 415.14 42720.41 88888.00 2024-06-05 04:48:55.000 157 21628.46 415.15 42720.39 47838.94 2024-06-05 04:48:56.000 157 21628.46 415.16 42720.37 88888.00 2024-06-05 04:48:57.000 157 21628.48 415.17 42720.38 88888.00 2024-06-05 04:48:58.000 157 21628.50 415.18 42720.38 88888.00 2024-06-05 04:48:59.000 157 21628.52 415.20 42720.37 88888.00 2024-06-05 04:49:00.000 157 21628.55 415.20 42720.35 47838.89 2024-06-05 04:49:01.000 157 21628.55 415.16 42720.32 88888.00 2024-06-05 04:49:02.000 157 21628.57 415.12 42720.34 88888.00 2024-06-05 04:49:03.000 157 21628.60 415.04 42720.36 88888.00 2024-06-05 04:49:04.000 157 21628.56 414.99 42720.35 88888.00 2024-06-05 04:49:05.000 157 21628.50 414.98 42720.32 47839.10 2024-06-05 04:49:06.000 157 21628.51 414.99 42720.31 88888.00 2024-06-05 04:49:07.000 157 21628.56 415.02 42720.31 88888.00 2024-06-05 04:49:08.000 157 21628.59 415.05 42720.32 88888.00 2024-06-05 04:49:09.000 157 21628.60 415.06 42720.34 88888.00 2024-06-05 04:49:10.000 157 21628.61 415.07 42720.35 47839.05 2024-06-05 04:49:11.000 157 21628.62 415.07 42720.34 88888.00 2024-06-05 04:49:12.000 157 21628.62 415.06 42720.31 88888.00 2024-06-05 04:49:13.000 157 21628.60 415.01 42720.25 88888.00 2024-06-05 04:49:14.000 157 21628.56 414.96 42720.16 88888.00 2024-06-05 04:49:15.000 157 21628.57 414.96 42720.14 47838.55 2024-06-05 04:49:16.000 157 21628.60 414.99 42720.18 88888.00 2024-06-05 04:49:17.000 157 21628.60 414.94 42720.22 88888.00 2024-06-05 04:49:18.000 157 21628.62 414.89 42720.25 88888.00 2024-06-05 04:49:19.000 157 21628.70 414.90 42720.27 88888.00 2024-06-05 04:49:20.000 157 21628.74 414.99 42720.28 47839.20 2024-06-05 04:49:21.000 157 21628.74 415.07 42720.28 88888.00 2024-06-05 04:49:22.000 157 21628.74 415.09 42720.25 88888.00 2024-06-05 04:49:23.000 157 21628.74 415.05 42720.23 88888.00 2024-06-05 04:49:24.000 157 21628.73 415.01 42720.23 88888.00 2024-06-05 04:49:25.000 157 21628.77 415.00 42720.21 47839.02 2024-06-05 04:49:26.000 157 21628.85 415.01 42720.19 88888.00 2024-06-05 04:49:27.000 157 21628.92 415.02 42720.24 88888.00 2024-06-05 04:49:28.000 157 21628.97 415.01 42720.30 88888.00 2024-06-05 04:49:29.000 157 21628.97 414.99 42720.31 88888.00 2024-06-05 04:49:30.000 157 21628.94 414.99 42720.29 47838.82 2024-06-05 04:49:31.000 157 21628.90 414.97 42720.29 88888.00 2024-06-05 04:49:32.000 157 21628.91 414.96 42720.27 88888.00 2024-06-05 04:49:33.000 157 21628.91 414.95 42720.23 88888.00 2024-06-05 04:49:34.000 157 21628.90 414.94 42720.18 88888.00 2024-06-05 04:49:35.000 157 21628.95 414.97 42720.17 47838.73 2024-06-05 04:49:36.000 157 21629.00 415.00 42720.18 88888.00 2024-06-05 04:49:37.000 157 21628.96 414.95 42720.12 88888.00 2024-06-05 04:49:38.000 157 21628.88 414.87 42720.07 88888.00 2024-06-05 04:49:39.000 157 21628.88 414.83 42720.09 88888.00 2024-06-05 04:49:40.000 157 21628.96 414.87 42720.10 47838.82 2024-06-05 04:49:41.000 157 21629.01 414.94 42720.09 88888.00 2024-06-05 04:49:42.000 157 21629.00 414.98 42720.09 88888.00 2024-06-05 04:49:43.000 157 21628.97 414.96 42720.12 88888.00 2024-06-05 04:49:44.000 157 21628.96 414.90 42720.15 88888.00 2024-06-05 04:49:45.000 157 21628.97 414.84 42720.15 47838.94 2024-06-05 04:49:46.000 157 21628.98 414.80 42720.12 88888.00 2024-06-05 04:49:47.000 157 21628.99 414.82 42720.10 88888.00 2024-06-05 04:49:48.000 157 21629.01 414.88 42720.09 88888.00 2024-06-05 04:49:49.000 157 21629.05 414.90 42720.07 88888.00 2024-06-05 04:49:50.000 157 21629.10 414.90 42720.09 47838.89 2024-06-05 04:49:51.000 157 21629.10 414.90 42720.12 88888.00 2024-06-05 04:49:52.000 157 21629.10 414.86 42720.12 88888.00 2024-06-05 04:49:53.000 157 21629.12 414.81 42720.09 88888.00 2024-06-05 04:49:54.000 157 21629.12 414.78 42720.03 88888.00 2024-06-05 04:49:55.000 157 21629.11 414.74 42719.98 47838.80 2024-06-05 04:49:56.000 157 21629.12 414.71 42719.93 88888.00 2024-06-05 04:49:57.000 157 21629.18 414.73 42719.90 88888.00 2024-06-05 04:49:58.000 157 21629.23 414.75 42719.93 88888.00 2024-06-05 04:49:59.000 157 21629.22 414.75 42719.96 88888.00 2024-06-05 04:50:00.000 157 21629.20 414.72 42719.98 47838.95 2024-06-05 04:50:01.000 157 21629.19 414.68 42719.96 88888.00 2024-06-05 04:50:02.000 157 21629.17 414.64 42719.94 88888.00 2024-06-05 04:50:03.000 157 21629.16 414.61 42719.91 88888.00 2024-06-05 04:50:04.000 157 21629.18 414.60 42719.87 88888.00 2024-06-05 04:50:05.000 157 21629.20 414.60 42719.83 47838.88 2024-06-05 04:50:06.000 157 21629.20 414.60 42719.84 88888.00 2024-06-05 04:50:07.000 157 21629.22 414.59 42719.86 88888.00 2024-06-05 04:50:08.000 157 21629.24 414.55 42719.87 88888.00 2024-06-05 04:50:09.000 157 21629.27 414.49 42719.83 88888.00 2024-06-05 04:50:10.000 157 21629.27 414.44 42719.79 47838.87 2024-06-05 04:50:11.000 157 21629.26 414.41 42719.75 88888.00 2024-06-05 04:50:12.000 157 21629.26 414.37 42719.74 88888.00 2024-06-05 04:50:13.000 157 21629.29 414.34 42719.77 88888.00 2024-06-05 04:50:14.000 157 21629.32 414.35 42719.78 88888.00 2024-06-05 04:50:15.000 157 21629.34 414.41 42719.79 47838.53 2024-06-05 04:50:16.000 157 21629.37 414.48 42719.79 88888.00 2024-06-05 04:50:17.000 157 21629.42 414.50 42719.75 88888.00 2024-06-05 04:50:18.000 157 21629.46 414.48 42719.72 88888.00 2024-06-05 04:50:19.000 157 21629.45 414.44 42719.71 88888.00 2024-06-05 04:50:20.000 157 21629.44 414.43 42719.73 47838.63 2024-06-05 04:50:21.000 157 21629.44 414.41 42719.72 88888.00 2024-06-05 04:50:22.000 157 21629.48 414.38 42719.70 88888.00 2024-06-05 04:50:23.000 157 21629.51 414.37 42719.72 88888.00 2024-06-05 04:50:24.000 157 21629.50 414.36 42719.76 88888.00 2024-06-05 04:50:25.000 157 21629.48 414.35 42719.78 47838.92 2024-06-05 04:50:26.000 157 21629.48 414.34 42719.74 88888.00 2024-06-05 04:50:27.000 157 21629.48 414.38 42719.69 88888.00 2024-06-05 04:50:28.000 157 21629.46 414.42 42719.68 88888.00 2024-06-05 04:50:29.000 157 21629.45 414.41 42719.70 88888.00 2024-06-05 04:50:30.000 157 21629.49 414.33 42719.74 47838.84 2024-06-05 04:50:31.000 157 21629.53 414.27 42719.75 88888.00 2024-06-05 04:50:32.000 157 21629.52 414.27 42719.70 88888.00 2024-06-05 04:50:33.000 157 21629.48 414.29 42719.67 88888.00 2024-06-05 04:50:34.000 157 21629.44 414.29 42719.68 88888.00 2024-06-05 04:50:35.000 157 21629.45 414.27 42719.70 47838.62 2024-06-05 04:50:36.000 157 21629.49 414.26 42719.71 88888.00 2024-06-05 04:50:37.000 157 21629.52 414.24 42719.69 88888.00 2024-06-05 04:50:38.000 157 21629.56 414.19 42719.69 88888.00 2024-06-05 04:50:39.000 157 21629.59 414.16 42719.70 88888.00 2024-06-05 04:50:40.000 157 21629.59 414.14 42719.67 47839.27 2024-06-05 04:50:41.000 157 21629.59 414.17 42719.62 88888.00 2024-06-05 04:50:42.000 157 21629.64 414.22 42719.59 88888.00 2024-06-05 04:50:43.000 157 21629.69 414.27 42719.57 88888.00 2024-06-05 04:50:44.000 157 21629.68 414.29 42719.57 88888.00 2024-06-05 04:50:45.000 157 21629.63 414.24 42719.56 47838.74 2024-06-05 04:50:46.000 157 21629.60 414.19 42719.54 88888.00 2024-06-05 04:50:47.000 157 21629.62 414.16 42719.55 88888.00 2024-06-05 04:50:48.000 157 21629.62 414.18 42719.54 88888.00 2024-06-05 04:50:49.000 157 21629.62 414.23 42719.54 88888.00 2024-06-05 04:50:50.000 157 21629.61 414.25 42719.59 47838.59 2024-06-05 04:50:51.000 157 21629.63 414.21 42719.59 88888.00 2024-06-05 04:50:52.000 157 21629.64 414.18 42719.54 88888.00 2024-06-05 04:50:53.000 157 21629.62 414.16 42719.50 88888.00 2024-06-05 04:50:54.000 157 21629.61 414.16 42719.51 88888.00 2024-06-05 04:50:55.000 157 21629.66 414.17 42719.54 47839.02 2024-06-05 04:50:56.000 157 21629.67 414.20 42719.57 88888.00 2024-06-05 04:50:57.000 157 21629.64 414.21 42719.60 88888.00 2024-06-05 04:50:58.000 157 21629.63 414.21 42719.60 88888.00 2024-06-05 04:50:59.000 157 21629.66 414.23 42719.59 88888.00 2024-06-05 04:51:00.000 157 21629.67 414.23 42719.56 47838.64 2024-06-05 04:51:01.000 157 21629.64 414.19 42719.51 88888.00 2024-06-05 04:51:02.000 157 21629.60 414.15 42719.48 88888.00 2024-06-05 04:51:03.000 157 21629.61 414.15 42719.54 88888.00 2024-06-05 04:51:04.000 157 21629.60 414.16 42719.61 88888.00 2024-06-05 04:51:05.000 157 21629.58 414.15 42719.62 47838.69 2024-06-05 04:51:06.000 157 21629.62 414.14 42719.61 88888.00 2024-06-05 04:51:07.000 157 21629.68 414.15 42719.60 88888.00 2024-06-05 04:51:08.000 157 21629.69 414.20 42719.61 88888.00 2024-06-05 04:51:09.000 157 21629.66 414.21 42719.62 88888.00 2024-06-05 04:51:10.000 157 21629.64 414.20 42719.63 47838.77 2024-06-05 04:51:11.000 157 21629.65 414.22 42719.63 88888.00 2024-06-05 04:51:12.000 157 21629.65 414.22 42719.56 88888.00 2024-06-05 04:51:13.000 157 21629.63 414.21 42719.50 88888.00 2024-06-05 04:51:14.000 157 21629.60 414.26 42719.50 88888.00 2024-06-05 04:51:15.000 157 21629.59 414.28 42719.55 47838.88 2024-06-05 04:51:16.000 157 21629.60 414.25 42719.57 88888.00 2024-06-05 04:51:17.000 157 21629.64 414.23 42719.59 88888.00 2024-06-05 04:51:18.000 157 21629.68 414.24 42719.60 88888.00 2024-06-05 04:51:19.000 157 21629.72 414.24 42719.59 88888.00 2024-06-05 04:51:20.000 157 21629.73 414.20 42719.56 47838.68 2024-06-05 04:51:21.000 157 21629.74 414.16 42719.54 88888.00 2024-06-05 04:51:22.000 157 21629.75 414.16 42719.55 88888.00 2024-06-05 04:51:23.000 157 21629.83 414.18 42719.60 88888.00 2024-06-05 04:51:24.000 157 21629.88 414.16 42719.61 88888.00 2024-06-05 04:51:25.000 157 21629.85 414.17 42719.56 99999.00 2024-06-05 04:51:26.000 157 21629.82 414.21 42719.51 99999.00 2024-06-05 04:51:27.000 157 21629.81 414.19 42719.46 99999.00 2024-06-05 04:51:28.000 157 21629.78 414.11 42719.39 99999.00 2024-06-05 04:51:29.000 157 21629.74 414.11 42719.37 99999.00 2024-06-05 04:51:30.000 157 21629.75 414.16 42719.44 47838.71 2024-06-05 04:51:31.000 157 21629.84 414.21 42719.53 88888.00 2024-06-05 04:51:32.000 157 21629.89 414.22 42719.54 88888.00 2024-06-05 04:51:33.000 157 21629.84 414.18 42719.50 88888.00 2024-06-05 04:51:34.000 157 21629.78 414.14 42719.47 88888.00 2024-06-05 04:51:35.000 157 21629.78 414.14 42719.48 47838.75 2024-06-05 04:51:36.000 157 21629.82 414.16 42719.50 88888.00 2024-06-05 04:51:37.000 157 21629.85 414.17 42719.50 88888.00 2024-06-05 04:51:38.000 157 21629.84 414.18 42719.47 88888.00 2024-06-05 04:51:39.000 157 21629.84 414.19 42719.46 88888.00 2024-06-05 04:51:40.000 157 21629.86 414.20 42719.49 47838.67 2024-06-05 04:51:41.000 157 21629.87 414.21 42719.49 88888.00 2024-06-05 04:51:42.000 157 21629.88 414.20 42719.46 88888.00 2024-06-05 04:51:43.000 157 21629.88 414.20 42719.43 88888.00 2024-06-05 04:51:44.000 157 21629.87 414.22 42719.39 88888.00 2024-06-05 04:51:45.000 157 21629.87 414.23 42719.38 47838.69 2024-06-05 04:51:46.000 157 21629.87 414.24 42719.41 88888.00 2024-06-05 04:51:47.000 157 21629.88 414.24 42719.43 88888.00 2024-06-05 04:51:48.000 157 21629.91 414.24 42719.45 88888.00 2024-06-05 04:51:49.000 157 21629.91 414.22 42719.44 88888.00 2024-06-05 04:51:50.000 157 21629.87 414.20 42719.44 47838.95 2024-06-05 04:51:51.000 157 21629.84 414.19 42719.43 88888.00 2024-06-05 04:51:52.000 157 21629.80 414.17 42719.39 88888.00 2024-06-05 04:51:53.000 157 21629.77 414.14 42719.36 88888.00 2024-06-05 04:51:54.000 157 21629.77 414.12 42719.37 88888.00 2024-06-05 04:51:55.000 157 21629.82 414.11 42719.40 47838.71 2024-06-05 04:51:56.000 157 21629.89 414.10 42719.42 88888.00 2024-06-05 04:51:57.000 157 21629.92 414.11 42719.41 88888.00 2024-06-05 04:51:58.000 157 21629.92 414.14 42719.42 88888.00 2024-06-05 04:51:59.000 157 21629.93 414.19 42719.45 88888.00 2024-06-05 04:52:00.000 157 21629.90 414.20 42719.46 47838.68 2024-06-05 04:52:01.000 157 21629.88 414.16 42719.43 88888.00 2024-06-05 04:52:02.000 157 21629.88 414.09 42719.43 88888.00 2024-06-05 04:52:03.000 157 21629.85 414.05 42719.44 88888.00 2024-06-05 04:52:04.000 157 21629.85 414.08 42719.44 88888.00 2024-06-05 04:52:05.000 157 21629.88 414.15 42719.46 47838.99 2024-06-05 04:52:06.000 157 21629.90 414.19 42719.51 88888.00 2024-06-05 04:52:07.000 157 21629.88 414.16 42719.55 88888.00 2024-06-05 04:52:08.000 157 21629.88 414.10 42719.54 88888.00 2024-06-05 04:52:09.000 157 21629.91 414.09 42719.48 88888.00 2024-06-05 04:52:10.000 157 21629.93 414.10 42719.43 99999.00 2024-06-05 04:52:11.000 157 21629.93 414.11 42719.41 99999.00 2024-06-05 04:52:12.000 157 21629.91 414.13 42719.43 99999.00 2024-06-05 04:52:13.000 157 21629.90 414.17 42719.47 99999.00 2024-06-05 04:52:14.000 157 21629.88 414.19 42719.52 99999.00 2024-06-05 04:52:15.000 157 21629.84 414.20 42719.54 47838.67 2024-06-05 04:52:16.000 157 21629.82 414.20 42719.52 88888.00 2024-06-05 04:52:17.000 157 21629.85 414.18 42719.50 88888.00 2024-06-05 04:52:18.000 157 21629.86 414.16 42719.54 88888.00 2024-06-05 04:52:19.000 157 21629.84 414.18 42719.57 88888.00 2024-06-05 04:52:20.000 157 21629.82 414.23 42719.57 47838.64 2024-06-05 04:52:21.000 157 21629.84 414.28 42719.59 88888.00 2024-06-05 04:52:22.000 157 21629.86 414.29 42719.57 88888.00 2024-06-05 04:52:23.000 157 21629.82 414.25 42719.49 88888.00 2024-06-05 04:52:24.000 157 21629.77 414.22 42719.41 88888.00 2024-06-05 04:52:25.000 157 21629.77 414.25 42719.44 47838.87 2024-06-05 04:52:26.000 157 21629.82 414.33 42719.53 88888.00 2024-06-05 04:52:27.000 157 21629.80 414.36 42719.55 88888.00 2024-06-05 04:52:28.000 157 21629.73 414.35 42719.52 88888.00 2024-06-05 04:52:29.000 157 21629.72 414.36 42719.51 88888.00 2024-06-05 04:52:30.000 157 21629.78 414.37 42719.54 47839.13 2024-06-05 04:52:31.000 157 21629.82 414.36 42719.57 88888.00 2024-06-05 04:52:32.000 157 21629.83 414.33 42719.58 88888.00 2024-06-05 04:52:33.000 157 21629.84 414.30 42719.57 88888.00 2024-06-05 04:52:34.000 157 21629.89 414.30 42719.60 88888.00 2024-06-05 04:52:35.000 157 21629.90 414.32 42719.60 47838.86 2024-06-05 04:52:36.000 157 21629.90 414.34 42719.60 88888.00 2024-06-05 04:52:37.000 157 21629.90 414.36 42719.59 88888.00 2024-06-05 04:52:38.000 157 21629.90 414.40 42719.58 88888.00 2024-06-05 04:52:39.000 157 21629.93 414.44 42719.61 88888.00 2024-06-05 04:52:40.000 157 21629.95 414.45 42719.65 47838.82 2024-06-05 04:52:41.000 157 21629.96 414.46 42719.66 88888.00 2024-06-05 04:52:42.000 157 21629.97 414.45 42719.63 88888.00 2024-06-05 04:52:43.000 157 21630.00 414.43 42719.60 88888.00 2024-06-05 04:52:44.000 157 21630.04 414.42 42719.57 88888.00 2024-06-05 04:52:45.000 157 21630.04 414.42 42719.57 47839.25 2024-06-05 04:52:46.000 157 21630.03 414.44 42719.57 88888.00 2024-06-05 04:52:47.000 157 21630.02 414.47 42719.59 88888.00 2024-06-05 04:52:48.000 157 21630.00 414.47 42719.59 88888.00 2024-06-05 04:52:49.000 157 21629.99 414.46 42719.55 88888.00 2024-06-05 04:52:50.000 157 21630.03 414.46 42719.52 47839.10 2024-06-05 04:52:51.000 157 21630.08 414.48 42719.52 88888.00 2024-06-05 04:52:52.000 157 21630.10 414.49 42719.55 88888.00 2024-06-05 04:52:53.000 157 21630.08 414.44 42719.59 88888.00 2024-06-05 04:52:54.000 157 21630.08 414.45 42719.60 88888.00 2024-06-05 04:52:55.000 157 21630.10 414.50 42719.61 47838.64 2024-06-05 04:52:56.000 157 21630.12 414.50 42719.62 88888.00 2024-06-05 04:52:57.000 157 21630.15 414.43 42719.64 88888.00 2024-06-05 04:52:58.000 157 21630.16 414.39 42719.67 88888.00 2024-06-05 04:52:59.000 157 21630.16 414.45 42719.69 88888.00 2024-06-05 04:53:00.000 157 21630.11 414.49 42719.68 47838.94 2024-06-05 04:53:01.000 157 21630.07 414.46 42719.61 88888.00 2024-06-05 04:53:02.000 157 21630.10 414.44 42719.55 88888.00 2024-06-05 04:53:03.000 157 21630.15 414.45 42719.56 88888.00 2024-06-05 04:53:04.000 157 21630.20 414.44 42719.57 88888.00 2024-06-05 04:53:05.000 157 21630.25 414.43 42719.57 47839.20 2024-06-05 04:53:06.000 157 21630.27 414.45 42719.61 88888.00 2024-06-05 04:53:07.000 157 21630.26 414.45 42719.62 88888.00 2024-06-05 04:53:08.000 157 21630.22 414.40 42719.57 88888.00 2024-06-05 04:53:09.000 157 21630.16 414.34 42719.52 88888.00 2024-06-05 04:53:10.000 157 21630.15 414.33 42719.52 47838.85 2024-06-05 04:53:11.000 157 21630.21 414.33 42719.55 88888.00 2024-06-05 04:53:12.000 157 21630.30 414.36 42719.57 88888.00 2024-06-05 04:53:13.000 157 21630.34 414.40 42719.61 88888.00 2024-06-05 04:53:14.000 157 21630.29 414.40 42719.60 88888.00 2024-06-05 04:53:15.000 157 21630.24 414.38 42719.52 47838.80 2024-06-05 04:53:16.000 157 21630.28 414.38 42719.48 88888.00 2024-06-05 04:53:17.000 157 21630.32 414.38 42719.54 88888.00 2024-06-05 04:53:18.000 157 21630.28 414.35 42719.61 88888.00 2024-06-05 04:53:19.000 157 21630.23 414.31 42719.62 88888.00 2024-06-05 04:53:20.000 157 21630.22 414.27 42719.58 47838.86 2024-06-05 04:53:21.000 157 21630.24 414.29 42719.55 88888.00 2024-06-05 04:53:22.000 157 21630.27 414.36 42719.54 88888.00 2024-06-05 04:53:23.000 157 21630.29 414.38 42719.53 88888.00 2024-06-05 04:53:24.000 157 21630.28 414.33 42719.55 88888.00 2024-06-05 04:53:25.000 157 21630.25 414.28 42719.59 47839.05 2024-06-05 04:53:26.000 157 21630.24 414.28 42719.60 88888.00 2024-06-05 04:53:27.000 157 21630.26 414.33 42719.57 88888.00 2024-06-05 04:53:28.000 157 21630.26 414.37 42719.53 88888.00 2024-06-05 04:53:29.000 157 21630.25 414.36 42719.54 88888.00 2024-06-05 04:53:30.000 157 21630.26 414.33 42719.59 47839.15 2024-06-05 04:53:31.000 157 21630.30 414.30 42719.62 88888.00 2024-06-05 04:53:32.000 157 21630.31 414.26 42719.63 88888.00 2024-06-05 04:53:33.000 157 21630.32 414.27 42719.62 88888.00 2024-06-05 04:53:34.000 157 21630.32 414.30 42719.62 88888.00 2024-06-05 04:53:35.000 157 21630.31 414.27 42719.61 47838.87 2024-06-05 04:53:36.000 157 21630.26 414.22 42719.57 88888.00 2024-06-05 04:53:37.000 157 21630.22 414.20 42719.52 88888.00 2024-06-05 04:53:38.000 157 21630.25 414.22 42719.54 88888.00 2024-06-05 04:53:39.000 157 21630.31 414.27 42719.59 88888.00 2024-06-05 04:53:40.000 157 21630.32 414.32 42719.61 47838.97 2024-06-05 04:53:41.000 157 21630.32 414.34 42719.57 88888.00 2024-06-05 04:53:42.000 157 21630.32 414.33 42719.52 88888.00 2024-06-05 04:53:43.000 157 21630.30 414.29 42719.51 88888.00 2024-06-05 04:53:44.000 157 21630.31 414.25 42719.56 88888.00 2024-06-05 04:53:45.000 157 21630.35 414.26 42719.61 47839.03 2024-06-05 04:53:46.000 157 21630.37 414.31 42719.62 88888.00 2024-06-05 04:53:47.000 157 21630.37 414.31 42719.62 88888.00 2024-06-05 04:53:48.000 157 21630.36 414.24 42719.61 88888.00 2024-06-05 04:53:49.000 157 21630.36 414.19 42719.62 88888.00 2024-06-05 04:53:50.000 157 21630.35 414.18 42719.62 47838.93 2024-06-05 04:53:51.000 157 21630.32 414.19 42719.62 88888.00 2024-06-05 04:53:52.000 157 21630.29 414.20 42719.63 88888.00 2024-06-05 04:53:53.000 157 21630.30 414.18 42719.61 88888.00 2024-06-05 04:53:54.000 157 21630.32 414.15 42719.57 88888.00 2024-06-05 04:53:55.000 157 21630.34 414.18 42719.56 47838.67 2024-06-05 04:53:56.000 157 21630.36 414.24 42719.60 88888.00 2024-06-05 04:53:57.000 157 21630.40 414.24 42719.65 88888.00 2024-06-05 04:53:58.000 157 21630.40 414.20 42719.62 88888.00 2024-06-05 04:53:59.000 157 21630.37 414.17 42719.52 88888.00 2024-06-05 04:54:00.000 157 21630.35 414.19 42719.47 47838.89 2024-06-05 04:54:01.000 157 21630.35 414.20 42719.48 88888.00 2024-06-05 04:54:02.000 157 21630.36 414.16 42719.50 88888.00 2024-06-05 04:54:03.000 157 21630.37 414.13 42719.51 88888.00 2024-06-05 04:54:04.000 157 21630.37 414.18 42719.49 88888.00 2024-06-05 04:54:05.000 157 21630.39 414.27 42719.48 99999.00 2024-06-05 04:54:06.000 157 21630.41 414.30 42719.48 99999.00 2024-06-05 04:54:07.000 157 21630.42 414.26 42719.47 99999.00 2024-06-05 04:54:08.000 157 21630.44 414.18 42719.46 99999.00 2024-06-05 04:54:09.000 157 21630.50 414.10 42719.49 99999.00 2024-06-05 04:54:10.000 157 21630.55 414.09 42719.52 47839.28 2024-06-05 04:54:11.000 157 21630.56 414.13 42719.55 88888.00 2024-06-05 04:54:12.000 157 21630.56 414.17 42719.57 88888.00 2024-06-05 04:54:13.000 157 21630.58 414.20 42719.55 88888.00 2024-06-05 04:54:14.000 157 21630.60 414.23 42719.49 88888.00 2024-06-05 04:54:15.000 157 21630.58 414.23 42719.45 47838.97 2024-06-05 04:54:16.000 157 21630.57 414.24 42719.43 88888.00 2024-06-05 04:54:17.000 157 21630.56 414.28 42719.40 88888.00 2024-06-05 04:54:18.000 157 21630.55 414.30 42719.41 88888.00 2024-06-05 04:54:19.000 157 21630.52 414.29 42719.45 88888.00 2024-06-05 04:54:20.000 157 21630.52 414.28 42719.47 47839.14 2024-06-05 04:54:21.000 157 21630.54 414.25 42719.46 88888.00 2024-06-05 04:54:22.000 157 21630.56 414.21 42719.46 88888.00 2024-06-05 04:54:23.000 157 21630.57 414.16 42719.50 88888.00 2024-06-05 04:54:24.000 157 21630.58 414.14 42719.50 88888.00 2024-06-05 04:54:25.000 157 21630.59 414.21 42719.50 47839.45 2024-06-05 04:54:26.000 157 21630.60 414.27 42719.51 88888.00 2024-06-05 04:54:27.000 157 21630.60 414.25 42719.52 88888.00 2024-06-05 04:54:28.000 157 21630.62 414.19 42719.50 88888.00 2024-06-05 04:54:29.000 157 21630.65 414.15 42719.45 88888.00 2024-06-05 04:54:30.000 157 21630.68 414.13 42719.40 47839.00 2024-06-05 04:54:31.000 157 21630.70 414.13 42719.43 88888.00 2024-06-05 04:54:32.000 157 21630.69 414.14 42719.48 88888.00 2024-06-05 04:54:33.000 157 21630.69 414.13 42719.48 88888.00 2024-06-05 04:54:34.000 157 21630.74 414.11 42719.48 88888.00 2024-06-05 04:54:35.000 157 21630.77 414.10 42719.47 47839.21 2024-06-05 04:54:36.000 157 21630.74 414.12 42719.47 88888.00 2024-06-05 04:54:37.000 157 21630.73 414.13 42719.48 88888.00 2024-06-05 04:54:38.000 157 21630.76 414.12 42719.46 88888.00 2024-06-05 04:54:39.000 157 21630.76 414.10 42719.44 88888.00 2024-06-05 04:54:40.000 157 21630.74 414.10 42719.43 47839.23 2024-06-05 04:54:41.000 157 21630.72 414.15 42719.41 88888.00 2024-06-05 04:54:42.000 157 21630.72 414.17 42719.41 88888.00 2024-06-05 04:54:43.000 157 21630.71 414.11 42719.41 88888.00 2024-06-05 04:54:44.000 157 21630.73 414.06 42719.41 88888.00 2024-06-05 04:54:45.000 157 21630.76 414.05 42719.44 47839.27 2024-06-05 04:54:46.000 157 21630.74 414.07 42719.46 88888.00 2024-06-05 04:54:47.000 157 21630.70 414.07 42719.46 88888.00 2024-06-05 04:54:48.000 157 21630.70 414.06 42719.46 88888.00 2024-06-05 04:54:49.000 157 21630.72 414.02 42719.46 88888.00 2024-06-05 04:54:50.000 157 21630.72 413.95 42719.44 47839.10 2024-06-05 04:54:51.000 157 21630.67 413.91 42719.39 88888.00 2024-06-05 04:54:52.000 157 21630.64 413.93 42719.37 88888.00 2024-06-05 04:54:53.000 157 21630.71 413.95 42719.38 88888.00 2024-06-05 04:54:54.000 157 21630.81 413.92 42719.41 88888.00 2024-06-05 04:54:55.000 157 21630.85 413.87 42719.48 47839.43 2024-06-05 04:54:56.000 157 21630.83 413.88 42719.52 88888.00 2024-06-05 04:54:57.000 157 21630.80 413.91 42719.48 88888.00 2024-06-05 04:54:58.000 157 21630.79 413.89 42719.45 88888.00 2024-06-05 04:54:59.000 157 21630.82 413.89 42719.46 88888.00 2024-06-05 04:55:00.000 157 21630.83 413.89 42719.46 47838.82 2024-06-05 04:55:01.000 157 21630.82 413.90 42719.46 88888.00 2024-06-05 04:55:02.000 157 21630.80 413.89 42719.51 88888.00 2024-06-05 04:55:03.000 157 21630.81 413.88 42719.53 88888.00 2024-06-05 04:55:04.000 157 21630.81 413.86 42719.48 88888.00 2024-06-05 04:55:05.000 157 21630.78 413.83 42719.42 47838.88 2024-06-05 04:55:06.000 157 21630.81 413.79 42719.37 88888.00 2024-06-05 04:55:07.000 157 21630.87 413.79 42719.36 88888.00 2024-06-05 04:55:08.000 157 21630.88 413.78 42719.37 88888.00 2024-06-05 04:55:09.000 157 21630.87 413.76 42719.34 88888.00 2024-06-05 04:55:10.000 157 21630.88 413.75 42719.26 47838.76 2024-06-05 04:55:11.000 157 21630.92 413.78 42719.21 88888.00 2024-06-05 04:55:12.000 157 21630.94 413.80 42719.24 88888.00 2024-06-05 04:55:13.000 157 21630.94 413.76 42719.29 88888.00 2024-06-05 04:55:14.000 157 21630.94 413.68 42719.30 88888.00 2024-06-05 04:55:15.000 157 21630.97 413.60 42719.27 47839.31 2024-06-05 04:55:16.000 157 21630.97 413.58 42719.21 88888.00 2024-06-05 04:55:17.000 157 21630.92 413.62 42719.18 88888.00 2024-06-05 04:55:18.000 157 21630.92 413.65 42719.18 88888.00 2024-06-05 04:55:19.000 157 21630.98 413.66 42719.25 88888.00 2024-06-05 04:55:20.000 157 21631.03 413.65 42719.31 47839.17 2024-06-05 04:55:21.000 157 21631.03 413.61 42719.31 88888.00 2024-06-05 04:55:22.000 157 21631.03 413.57 42719.23 88888.00 2024-06-05 04:55:23.000 157 21631.04 413.58 42719.18 88888.00 2024-06-05 04:55:24.000 157 21631.03 413.61 42719.18 88888.00 2024-06-05 04:55:25.000 157 21631.00 413.63 42719.19 47839.22 2024-06-05 04:55:26.000 157 21630.98 413.64 42719.16 88888.00 2024-06-05 04:55:27.000 157 21630.99 413.63 42719.16 88888.00 2024-06-05 04:55:28.000 157 21631.00 413.60 42719.18 88888.00 2024-06-05 04:55:29.000 157 21631.00 413.57 42719.18 88888.00 2024-06-05 04:55:30.000 157 21631.00 413.57 42719.17 47838.86 2024-06-05 04:55:31.000 157 21631.02 413.56 42719.18 88888.00 2024-06-05 04:55:32.000 157 21631.04 413.53 42719.22 88888.00 2024-06-05 04:55:33.000 157 21631.04 413.52 42719.24 88888.00 2024-06-05 04:55:34.000 157 21631.00 413.49 42719.20 88888.00 2024-06-05 04:55:35.000 157 21630.96 413.45 42719.18 47839.12 2024-06-05 04:55:36.000 157 21630.95 413.44 42719.18 88888.00 2024-06-05 04:55:37.000 157 21631.00 413.45 42719.19 88888.00 2024-06-05 04:55:38.000 157 21631.06 413.46 42719.19 88888.00 2024-06-05 04:55:39.000 157 21631.08 413.46 42719.18 88888.00 2024-06-05 04:55:40.000 157 21631.06 413.46 42719.20 47838.87 2024-06-05 04:55:41.000 157 21631.05 413.43 42719.18 88888.00 2024-06-05 04:55:42.000 157 21631.04 413.37 42719.11 88888.00 2024-06-05 04:55:43.000 157 21631.05 413.33 42719.07 88888.00 2024-06-05 04:55:44.000 157 21631.06 413.34 42719.06 88888.00 2024-06-05 04:55:45.000 157 21631.08 413.36 42719.06 47838.81 2024-06-05 04:55:46.000 157 21631.09 413.39 42719.11 88888.00 2024-06-05 04:55:47.000 157 21631.09 413.39 42719.16 88888.00 2024-06-05 04:55:48.000 157 21631.11 413.39 42719.17 88888.00 2024-06-05 04:55:49.000 157 21631.14 413.38 42719.13 88888.00 2024-06-05 04:55:50.000 157 21631.16 413.38 42719.07 47839.19 2024-06-05 04:55:51.000 157 21631.22 413.39 42719.07 88888.00 2024-06-05 04:55:52.000 157 21631.27 413.40 42719.10 88888.00 2024-06-05 04:55:53.000 157 21631.28 413.39 42719.13 88888.00 2024-06-05 04:55:54.000 157 21631.25 413.37 42719.14 88888.00 2024-06-05 04:55:55.000 157 21631.22 413.35 42719.12 47838.93 2024-06-05 04:55:56.000 157 21631.21 413.35 42719.06 88888.00 2024-06-05 04:55:57.000 157 21631.22 413.35 42719.00 88888.00 2024-06-05 04:55:58.000 157 21631.20 413.36 42718.97 88888.00 2024-06-05 04:55:59.000 157 21631.18 413.36 42719.00 88888.00 2024-06-05 04:56:00.000 157 21631.17 413.37 42719.06 47838.97 2024-06-05 04:56:01.000 157 21631.19 413.39 42719.07 88888.00 2024-06-05 04:56:02.000 157 21631.22 413.38 42719.02 88888.00 2024-06-05 04:56:03.000 157 21631.22 413.33 42718.96 88888.00 2024-06-05 04:56:04.000 157 21631.22 413.29 42718.96 88888.00 2024-06-05 04:56:05.000 157 21631.24 413.31 42719.01 47838.96 2024-06-05 04:56:06.000 157 21631.27 413.30 42719.03 88888.00 2024-06-05 04:56:07.000 157 21631.27 413.27 42719.03 88888.00 2024-06-05 04:56:08.000 157 21631.26 413.25 42719.02 88888.00 2024-06-05 04:56:09.000 157 21631.25 413.23 42718.97 88888.00 2024-06-05 04:56:10.000 157 21631.28 413.22 42718.94 47839.02 2024-06-05 04:56:11.000 157 21631.32 413.23 42718.98 88888.00 2024-06-05 04:56:12.000 157 21631.35 413.28 42719.03 88888.00 2024-06-05 04:56:13.000 157 21631.39 413.34 42719.04 88888.00 2024-06-05 04:56:14.000 157 21631.42 413.35 42719.02 88888.00 2024-06-05 04:56:15.000 157 21631.43 413.35 42719.00 47839.36 2024-06-05 04:56:16.000 157 21631.44 413.38 42718.98 88888.00 2024-06-05 04:56:17.000 157 21631.44 413.42 42718.98 88888.00 2024-06-05 04:56:18.000 157 21631.42 413.44 42719.04 88888.00 2024-06-05 04:56:19.000 157 21631.42 413.41 42719.08 88888.00 2024-06-05 04:56:20.000 157 21631.42 413.39 42719.05 47839.09 2024-06-05 04:56:21.000 157 21631.43 413.37 42718.99 88888.00 2024-06-05 04:56:22.000 157 21631.44 413.38 42718.96 88888.00 2024-06-05 04:56:23.000 157 21631.45 413.39 42718.93 88888.00 2024-06-05 04:56:24.000 157 21631.46 413.36 42718.91 88888.00 2024-06-05 04:56:25.000 157 21631.49 413.30 42718.92 47839.11 2024-06-05 04:56:26.000 157 21631.56 413.27 42718.94 88888.00 2024-06-05 04:56:27.000 157 21631.59 413.28 42718.93 88888.00 2024-06-05 04:56:28.000 157 21631.57 413.31 42718.93 88888.00 2024-06-05 04:56:29.000 157 21631.51 413.33 42718.92 88888.00 2024-06-05 04:56:30.000 157 21631.50 413.34 42718.89 47839.22 2024-06-05 04:56:31.000 157 21631.54 413.33 42718.82 88888.00 2024-06-05 04:56:32.000 157 21631.58 413.31 42718.77 88888.00 2024-06-05 04:56:33.000 157 21631.58 413.29 42718.79 88888.00 2024-06-05 04:56:34.000 157 21631.53 413.27 42718.82 88888.00 2024-06-05 04:56:35.000 157 21631.48 413.29 42718.85 47838.99 2024-06-05 04:56:36.000 157 21631.48 413.30 42718.88 88888.00 2024-06-05 04:56:37.000 157 21631.52 413.28 42718.90 88888.00 2024-06-05 04:56:38.000 157 21631.56 413.26 42718.95 88888.00 2024-06-05 04:56:39.000 157 21631.59 413.25 42718.98 88888.00 2024-06-05 04:56:40.000 157 21631.58 413.23 42718.95 47838.90 2024-06-05 04:56:41.000 157 21631.53 413.21 42718.90 88888.00 2024-06-05 04:56:42.000 157 21631.53 413.23 42718.87 88888.00 2024-06-05 04:56:43.000 157 21631.54 413.24 42718.87 88888.00 2024-06-05 04:56:44.000 157 21631.53 413.24 42718.89 88888.00 2024-06-05 04:56:45.000 157 21631.54 413.27 42718.91 99999.00 2024-06-05 04:56:46.000 157 21631.57 413.31 42718.93 99999.00 2024-06-05 04:56:47.000 157 21631.59 413.29 42718.94 99999.00 2024-06-05 04:56:48.000 157 21631.60 413.24 42718.96 99999.00 2024-06-05 04:56:49.000 157 21631.62 413.20 42718.97 99999.00 2024-06-05 04:56:50.000 157 21631.66 413.18 42718.99 47839.20 2024-06-05 04:56:51.000 157 21631.69 413.20 42718.98 88888.00 2024-06-05 04:56:52.000 157 21631.70 413.25 42718.95 88888.00 2024-06-05 04:56:53.000 157 21631.71 413.29 42718.95 88888.00 2024-06-05 04:56:54.000 157 21631.73 413.28 42718.95 88888.00 2024-06-05 04:56:55.000 157 21631.75 413.26 42718.94 47839.29 2024-06-05 04:56:56.000 157 21631.76 413.25 42718.93 88888.00 2024-06-05 04:56:57.000 157 21631.75 413.24 42718.92 88888.00 2024-06-05 04:56:58.000 157 21631.72 413.21 42718.91 88888.00 2024-06-05 04:56:59.000 157 21631.68 413.17 42718.89 88888.00 2024-06-05 04:57:00.000 157 21631.68 413.14 42718.89 47838.89 2024-06-05 04:57:01.000 157 21631.70 413.16 42718.93 88888.00 2024-06-05 04:57:02.000 157 21631.74 413.20 42718.94 88888.00 2024-06-05 04:57:03.000 157 21631.78 413.17 42718.91 88888.00 2024-06-05 04:57:04.000 157 21631.77 413.10 42718.89 88888.00 2024-06-05 04:57:05.000 157 21631.73 413.05 42718.86 47838.85 2024-06-05 04:57:06.000 157 21631.72 413.04 42718.80 88888.00 2024-06-05 04:57:07.000 157 21631.74 413.05 42718.74 88888.00 2024-06-05 04:57:08.000 157 21631.73 413.04 42718.74 88888.00 2024-06-05 04:57:09.000 157 21631.73 413.03 42718.76 88888.00 2024-06-05 04:57:10.000 157 21631.76 413.06 42718.75 47838.80 2024-06-05 04:57:11.000 157 21631.80 413.13 42718.79 88888.00 2024-06-05 04:57:12.000 157 21631.81 413.20 42718.85 88888.00 2024-06-05 04:57:13.000 157 21631.81 413.20 42718.87 88888.00 2024-06-05 04:57:14.000 157 21631.83 413.17 42718.86 88888.00 2024-06-05 04:57:15.000 157 21631.86 413.17 42718.86 47839.19 2024-06-05 04:57:16.000 157 21631.88 413.18 42718.83 88888.00 2024-06-05 04:57:17.000 157 21631.90 413.16 42718.83 88888.00 2024-06-05 04:57:18.000 157 21631.89 413.10 42718.85 88888.00 2024-06-05 04:57:19.000 157 21631.86 413.06 42718.83 88888.00 2024-06-05 04:57:20.000 157 21631.86 413.07 42718.79 47839.50 2024-06-05 04:57:21.000 157 21631.89 413.06 42718.77 88888.00 2024-06-05 04:57:22.000 157 21631.93 413.05 42718.81 88888.00 2024-06-05 04:57:23.000 157 21631.96 413.09 42718.88 88888.00 2024-06-05 04:57:24.000 157 21631.97 413.11 42718.94 88888.00 2024-06-05 04:57:25.000 157 21631.96 413.11 42718.96 47839.13 2024-06-05 04:57:26.000 157 21631.97 413.13 42718.96 88888.00 2024-06-05 04:57:27.000 157 21631.97 413.14 42718.92 88888.00 2024-06-05 04:57:28.000 157 21631.94 413.12 42718.86 88888.00 2024-06-05 04:57:29.000 157 21631.91 413.08 42718.82 88888.00 2024-06-05 04:57:30.000 157 21631.90 413.07 42718.84 99999.00 2024-06-05 04:57:31.000 157 21631.90 413.09 42718.85 99999.00 2024-06-05 04:57:32.000 157 21631.89 413.10 42718.82 99999.00 2024-06-05 04:57:33.000 157 21631.87 413.07 42718.82 99999.00 2024-06-05 04:57:34.000 157 21631.88 413.03 42718.87 99999.00 2024-06-05 04:57:35.000 157 21631.89 413.02 42718.92 47839.20 2024-06-05 04:57:36.000 157 21631.87 413.03 42718.92 88888.00 2024-06-05 04:57:37.000 157 21631.85 413.05 42718.90 88888.00 2024-06-05 04:57:38.000 157 21631.84 413.05 42718.86 88888.00 2024-06-05 04:57:39.000 157 21631.86 413.06 42718.80 88888.00 2024-06-05 04:57:40.000 157 21631.92 413.09 42718.75 47839.05 2024-06-05 04:57:41.000 157 21631.98 413.11 42718.77 88888.00 2024-06-05 04:57:42.000 157 21632.00 413.11 42718.80 88888.00 2024-06-05 04:57:43.000 157 21631.99 413.11 42718.82 88888.00 2024-06-05 04:57:44.000 157 21632.01 413.11 42718.83 88888.00 2024-06-05 04:57:45.000 157 21632.06 413.11 42718.81 47839.29 2024-06-05 04:57:46.000 157 21632.07 413.11 42718.77 88888.00 2024-06-05 04:57:47.000 157 21632.05 413.07 42718.75 88888.00 2024-06-05 04:57:48.000 157 21632.06 413.02 42718.76 88888.00 2024-06-05 04:57:49.000 157 21632.10 412.99 42718.74 88888.00 2024-06-05 04:57:50.000 157 21632.13 413.00 42718.72 47839.30 2024-06-05 04:57:51.000 157 21632.11 413.03 42718.75 88888.00 2024-06-05 04:57:52.000 157 21632.10 413.05 42718.81 88888.00 2024-06-05 04:57:53.000 157 21632.10 413.06 42718.82 88888.00 2024-06-05 04:57:54.000 157 21632.10 413.03 42718.78 88888.00 2024-06-05 04:57:55.000 157 21632.09 412.99 42718.75 47839.21 2024-06-05 04:57:56.000 157 21632.09 412.99 42718.78 88888.00 2024-06-05 04:57:57.000 157 21632.10 413.03 42718.83 88888.00 2024-06-05 04:57:58.000 157 21632.10 413.01 42718.86 88888.00 2024-06-05 04:57:59.000 157 21632.08 412.97 42718.84 88888.00 2024-06-05 04:58:00.000 157 21632.09 413.00 42718.82 47839.11 2024-06-05 04:58:01.000 157 21632.10 413.03 42718.82 88888.00 2024-06-05 04:58:02.000 157 21632.13 413.02 42718.83 88888.00 2024-06-05 04:58:03.000 157 21632.13 413.00 42718.80 88888.00 2024-06-05 04:58:04.000 157 21632.10 413.00 42718.77 88888.00 2024-06-05 04:58:05.000 157 21632.09 413.01 42718.78 47838.72 2024-06-05 04:58:06.000 157 21632.12 413.06 42718.81 88888.00 2024-06-05 04:58:07.000 157 21632.14 413.11 42718.85 88888.00 2024-06-05 04:58:08.000 157 21632.14 413.09 42718.84 88888.00 2024-06-05 04:58:09.000 157 21632.15 413.05 42718.79 88888.00 2024-06-05 04:58:10.000 157 21632.15 413.04 42718.78 47839.21 2024-06-05 04:58:11.000 157 21632.13 413.06 42718.82 88888.00 2024-06-05 04:58:12.000 157 21632.11 413.07 42718.84 88888.00 2024-06-05 04:58:13.000 157 21632.10 413.05 42718.84 88888.00 2024-06-05 04:58:14.000 157 21632.10 413.01 42718.82 88888.00 2024-06-05 04:58:15.000 157 21632.08 412.98 42718.79 47839.30 2024-06-05 04:58:16.000 157 21632.07 412.95 42718.76 88888.00 2024-06-05 04:58:17.000 157 21632.08 412.91 42718.77 88888.00 2024-06-05 04:58:18.000 157 21632.10 412.95 42718.81 88888.00 2024-06-05 04:58:19.000 157 21632.11 413.02 42718.84 88888.00 2024-06-05 04:58:20.000 157 21632.10 413.06 42718.86 47839.26 2024-06-05 04:58:21.000 157 21632.06 413.03 42718.83 88888.00 2024-06-05 04:58:22.000 157 21632.02 413.02 42718.81 88888.00 2024-06-05 04:58:23.000 157 21632.01 413.02 42718.79 88888.00 2024-06-05 04:58:24.000 157 21632.02 413.02 42718.77 88888.00 2024-06-05 04:58:25.000 157 21632.03 413.04 42718.76 47839.24 2024-06-05 04:58:26.000 157 21632.02 413.08 42718.80 88888.00 2024-06-05 04:58:27.000 157 21632.03 413.10 42718.84 88888.00 2024-06-05 04:58:28.000 157 21632.05 413.07 42718.82 88888.00 2024-06-05 04:58:29.000 157 21632.04 413.05 42718.80 88888.00 2024-06-05 04:58:30.000 157 21632.03 413.04 42718.82 47839.40 2024-06-05 04:58:31.000 157 21632.07 413.06 42718.82 88888.00 2024-06-05 04:58:32.000 157 21632.12 413.10 42718.77 88888.00 2024-06-05 04:58:33.000 157 21632.14 413.15 42718.73 88888.00 2024-06-05 04:58:34.000 157 21632.15 413.17 42718.72 88888.00 2024-06-05 04:58:35.000 157 21632.15 413.17 42718.74 47839.17 2024-06-05 04:58:36.000 157 21632.16 413.18 42718.79 88888.00 2024-06-05 04:58:37.000 157 21632.17 413.21 42718.79 88888.00 2024-06-05 04:58:38.000 157 21632.20 413.23 42718.78 88888.00 2024-06-05 04:58:39.000 157 21632.22 413.21 42718.78 88888.00 2024-06-05 04:58:40.000 157 21632.24 413.15 42718.77 47838.84 2024-06-05 04:58:41.000 157 21632.25 413.09 42718.75 88888.00 2024-06-05 04:58:42.000 157 21632.27 413.06 42718.77 88888.00 2024-06-05 04:58:43.000 157 21632.31 413.07 42718.82 88888.00 2024-06-05 04:58:44.000 157 21632.34 413.07 42718.86 88888.00 2024-06-05 04:58:45.000 157 21632.31 413.03 42718.87 47839.21 2024-06-05 04:58:46.000 157 21632.26 412.99 42718.84 88888.00 2024-06-05 04:58:47.000 157 21632.28 412.95 42718.82 88888.00 2024-06-05 04:58:48.000 157 21632.33 412.94 42718.80 88888.00 2024-06-05 04:58:49.000 157 21632.35 412.96 42718.78 88888.00 2024-06-05 04:58:50.000 157 21632.31 413.02 42718.77 47839.18 2024-06-05 04:58:51.000 157 21632.26 413.07 42718.78 88888.00 2024-06-05 04:58:52.000 157 21632.26 413.08 42718.81 88888.00 2024-06-05 04:58:53.000 157 21632.26 413.06 42718.83 88888.00 2024-06-05 04:58:54.000 157 21632.26 413.02 42718.82 88888.00 2024-06-05 04:58:55.000 157 21632.30 413.03 42718.82 47839.16 2024-06-05 04:58:56.000 157 21632.35 413.06 42718.81 88888.00 2024-06-05 04:58:57.000 157 21632.37 413.04 42718.79 88888.00 2024-06-05 04:58:58.000 157 21632.35 413.00 42718.78 88888.00 2024-06-05 04:58:59.000 157 21632.33 412.99 42718.79 88888.00 2024-06-05 04:59:00.000 157 21632.35 413.03 42718.81 47839.12 2024-06-05 04:59:01.000 157 21632.39 413.08 42718.83 88888.00 2024-06-05 04:59:02.000 157 21632.37 413.10 42718.85 88888.00 2024-06-05 04:59:03.000 157 21632.33 413.10 42718.85 88888.00 2024-06-05 04:59:04.000 157 21632.34 413.15 42718.85 88888.00 2024-06-05 04:59:05.000 157 21632.38 413.18 42718.84 47839.53 2024-06-05 04:59:06.000 157 21632.40 413.19 42718.82 88888.00 2024-06-05 04:59:07.000 157 21632.40 413.20 42718.80 88888.00 2024-06-05 04:59:08.000 157 21632.43 413.17 42718.83 88888.00 2024-06-05 04:59:09.000 157 21632.42 413.10 42718.86 88888.00 2024-06-05 04:59:10.000 157 21632.38 413.07 42718.83 47838.86 2024-06-05 04:59:11.000 157 21632.36 413.09 42718.84 88888.00 2024-06-05 04:59:12.000 157 21632.40 413.11 42718.89 88888.00 2024-06-05 04:59:13.000 157 21632.44 413.12 42718.91 88888.00 2024-06-05 04:59:14.000 157 21632.42 413.14 42718.90 88888.00 2024-06-05 04:59:15.000 157 21632.40 413.18 42718.91 47839.40 2024-06-05 04:59:16.000 157 21632.41 413.18 42718.93 88888.00 2024-06-05 04:59:17.000 157 21632.40 413.18 42718.93 88888.00 2024-06-05 04:59:18.000 157 21632.40 413.20 42718.93 88888.00 2024-06-05 04:59:19.000 157 21632.38 413.22 42718.91 88888.00 2024-06-05 04:59:20.000 157 21632.34 413.20 42718.90 47839.49 2024-06-05 04:59:21.000 157 21632.33 413.19 42718.91 88888.00 2024-06-05 04:59:22.000 157 21632.36 413.20 42718.93 88888.00 2024-06-05 04:59:23.000 157 21632.36 413.20 42718.95 88888.00 2024-06-05 04:59:24.000 157 21632.34 413.20 42718.97 88888.00 2024-06-05 04:59:25.000 157 21632.34 413.19 42719.00 47839.47 2024-06-05 04:59:26.000 157 21632.31 413.20 42718.99 88888.00 2024-06-05 04:59:27.000 157 21632.26 413.25 42718.97 88888.00 2024-06-05 04:59:28.000 157 21632.30 413.32 42718.98 88888.00 2024-06-05 04:59:29.000 157 21632.36 413.35 42718.99 88888.00 2024-06-05 04:59:30.000 157 21632.35 413.35 42718.98 47839.10 2024-06-05 04:59:31.000 157 21632.31 413.39 42718.96 88888.00 2024-06-05 04:59:32.000 157 21632.29 413.45 42718.96 88888.00 2024-06-05 04:59:33.000 157 21632.32 413.44 42718.98 88888.00 2024-06-05 04:59:34.000 157 21632.35 413.39 42719.01 88888.00 2024-06-05 04:59:35.000 157 21632.35 413.38 42719.02 47839.37 2024-06-05 04:59:36.000 157 21632.37 413.38 42719.03 88888.00 2024-06-05 04:59:37.000 157 21632.42 413.38 42719.04 88888.00 2024-06-05 04:59:38.000 157 21632.45 413.38 42719.02 88888.00 2024-06-05 04:59:39.000 157 21632.45 413.39 42718.99 88888.00 2024-06-05 04:59:40.000 157 21632.46 413.40 42719.00 47839.52 2024-06-05 04:59:41.000 157 21632.47 413.44 42719.02 88888.00 2024-06-05 04:59:42.000 157 21632.48 413.48 42719.04 88888.00 2024-06-05 04:59:43.000 157 21632.47 413.50 42719.08 88888.00 2024-06-05 04:59:44.000 157 21632.42 413.51 42719.09 88888.00 2024-06-05 04:59:45.000 157 21632.42 413.51 42719.07 47839.76 2024-06-05 04:59:46.000 157 21632.45 413.47 42719.05 88888.00 2024-06-05 04:59:47.000 157 21632.46 413.41 42719.02 88888.00 2024-06-05 04:59:48.000 157 21632.42 413.40 42719.00 88888.00 2024-06-05 04:59:49.000 157 21632.38 413.45 42719.03 88888.00 2024-06-05 04:59:50.000 157 21632.39 413.47 42719.08 47839.92 2024-06-05 04:59:51.000 157 21632.40 413.42 42719.14 88888.00 2024-06-05 04:59:52.000 157 21632.39 413.39 42719.15 88888.00 2024-06-05 04:59:53.000 157 21632.38 413.41 42719.13 88888.00 2024-06-05 04:59:54.000 157 21632.36 413.39 42719.11 88888.00 2024-06-05 04:59:55.000 157 21632.36 413.36 42719.10 47839.43 2024-06-05 04:59:56.000 157 21632.40 413.38 42719.08 88888.00 2024-06-05 04:59:57.000 157 21632.40 413.40 42719.07 88888.00 2024-06-05 04:59:58.000 157 21632.37 413.40 42719.08 88888.00 2024-06-05 04:59:59.000 157 21632.37 413.45 42719.12 88888.00 2024-06-05 05:00:00.000 157 21632.41 413.50 42719.15 47839.35 2024-06-05 05:00:01.000 157 21632.44 413.50 42719.16 88888.00 2024-06-05 05:00:02.000 157 21632.45 413.46 42719.16 88888.00 2024-06-05 05:00:03.000 157 21632.44 413.45 42719.16 88888.00 2024-06-05 05:00:04.000 157 21632.42 413.47 42719.17 88888.00 2024-06-05 05:00:05.000 157 21632.44 413.47 42719.17 47839.69 2024-06-05 05:00:06.000 157 21632.46 413.42 42719.17 88888.00 2024-06-05 05:00:07.000 157 21632.47 413.39 42719.16 88888.00 2024-06-05 05:00:08.000 157 21632.47 413.39 42719.15 88888.00 2024-06-05 05:00:09.000 157 21632.49 413.45 42719.15 88888.00 2024-06-05 05:00:10.000 157 21632.50 413.52 42719.18 47839.37 2024-06-05 05:00:11.000 157 21632.50 413.51 42719.20 88888.00 2024-06-05 05:00:12.000 157 21632.50 413.46 42719.20 88888.00 2024-06-05 05:00:13.000 157 21632.48 413.45 42719.19 88888.00 2024-06-05 05:00:14.000 157 21632.46 413.49 42719.18 88888.00 2024-06-05 05:00:15.000 157 21632.47 413.54 42719.16 47839.40 2024-06-05 05:00:16.000 157 21632.52 413.58 42719.13 88888.00 2024-06-05 05:00:17.000 157 21632.55 413.60 42719.12 88888.00 2024-06-05 05:00:18.000 157 21632.52 413.61 42719.12 88888.00 2024-06-05 05:00:19.000 157 21632.48 413.60 42719.10 88888.00 2024-06-05 05:00:20.000 157 21632.45 413.54 42719.06 47839.52 2024-06-05 05:00:21.000 157 21632.44 413.50 42719.10 88888.00 2024-06-05 05:00:22.000 157 21632.44 413.51 42719.12 88888.00 2024-06-05 05:00:23.000 157 21632.44 413.52 42719.10 88888.00 2024-06-05 05:00:24.000 157 21632.39 413.48 42719.10 88888.00 2024-06-05 05:00:25.000 157 21632.37 413.44 42719.14 47839.25 2024-06-05 05:00:26.000 157 21632.40 413.45 42719.19 88888.00 2024-06-05 05:00:27.000 157 21632.44 413.48 42719.19 88888.00 2024-06-05 05:00:28.000 157 21632.43 413.50 42719.15 88888.00 2024-06-05 05:00:29.000 157 21632.43 413.51 42719.13 88888.00 2024-06-05 05:00:30.000 157 21632.44 413.52 42719.14 47839.61 2024-06-05 05:00:31.000 157 21632.40 413.50 42719.12 88888.00 2024-06-05 05:00:32.000 157 21632.33 413.52 42719.11 88888.00 2024-06-05 05:00:33.000 157 21632.32 413.57 42719.12 88888.00 2024-06-05 05:00:34.000 157 21632.35 413.63 42719.11 88888.00 2024-06-05 05:00:35.000 157 21632.38 413.64 42719.10 99999.00 2024-06-05 05:00:36.000 157 21632.39 413.62 42719.13 99999.00 2024-06-05 05:00:37.000 157 21632.37 413.63 42719.18 99999.00 2024-06-05 05:00:38.000 157 21632.34 413.65 42719.21 99999.00 2024-06-05 05:00:39.000 157 21632.35 413.65 42719.21 99999.00 2024-06-05 05:00:40.000 157 21632.35 413.63 42719.16 47839.75 2024-06-05 05:00:41.000 157 21632.34 413.65 42719.13 88888.00 2024-06-05 05:00:42.000 157 21632.33 413.69 42719.14 88888.00 2024-06-05 05:00:43.000 157 21632.35 413.72 42719.16 88888.00 2024-06-05 05:00:44.000 157 21632.37 413.70 42719.17 88888.00 2024-06-05 05:00:45.000 157 21632.34 413.69 42719.17 47839.77 2024-06-05 05:00:46.000 157 21632.33 413.70 42719.19 88888.00 2024-06-05 05:00:47.000 157 21632.33 413.69 42719.22 88888.00 2024-06-05 05:00:48.000 157 21632.30 413.68 42719.22 88888.00 2024-06-05 05:00:49.000 157 21632.25 413.72 42719.20 88888.00 2024-06-05 05:00:50.000 157 21632.21 413.75 42719.19 47839.67 2024-06-05 05:00:51.000 157 21632.23 413.77 42719.19 88888.00 2024-06-05 05:00:52.000 157 21632.29 413.78 42719.21 88888.00 2024-06-05 05:00:53.000 157 21632.33 413.76 42719.22 88888.00 2024-06-05 05:00:54.000 157 21632.34 413.75 42719.25 88888.00 2024-06-05 05:00:55.000 157 21632.33 413.74 42719.26 47839.90 2024-06-05 05:00:56.000 157 21632.32 413.74 42719.24 88888.00 2024-06-05 05:00:57.000 157 21632.33 413.78 42719.23 88888.00 2024-06-05 05:00:58.000 157 21632.34 413.81 42719.25 88888.00 2024-06-05 05:00:59.000 157 21632.34 413.78 42719.27 88888.00 2024-06-05 05:01:00.000 157 21632.33 413.73 42719.30 47839.78 2024-06-05 05:01:01.000 157 21632.30 413.74 42719.30 88888.00 2024-06-05 05:01:02.000 157 21632.28 413.77 42719.29 88888.00 2024-06-05 05:01:03.000 157 21632.32 413.75 42719.27 88888.00 2024-06-05 05:01:04.000 157 21632.37 413.72 42719.25 88888.00 2024-06-05 05:01:05.000 157 21632.39 413.71 42719.29 47839.81 2024-06-05 05:01:06.000 157 21632.38 413.73 42719.34 88888.00 2024-06-05 05:01:07.000 157 21632.38 413.77 42719.33 88888.00 2024-06-05 05:01:08.000 157 21632.42 413.77 42719.27 88888.00 2024-06-05 05:01:09.000 157 21632.47 413.74 42719.22 88888.00 2024-06-05 05:01:10.000 157 21632.49 413.71 42719.22 47840.01 2024-06-05 05:01:11.000 157 21632.47 413.73 42719.27 88888.00 2024-06-05 05:01:12.000 157 21632.42 413.78 42719.33 88888.00 2024-06-05 05:01:13.000 157 21632.43 413.81 42719.35 88888.00 2024-06-05 05:01:14.000 157 21632.47 413.79 42719.31 88888.00 2024-06-05 05:01:15.000 157 21632.48 413.75 42719.28 47839.57 2024-06-05 05:01:16.000 157 21632.47 413.72 42719.29 88888.00 2024-06-05 05:01:17.000 157 21632.44 413.71 42719.31 88888.00 2024-06-05 05:01:18.000 157 21632.38 413.73 42719.33 88888.00 2024-06-05 05:01:19.000 157 21632.35 413.75 42719.33 88888.00 2024-06-05 05:01:20.000 157 21632.39 413.75 42719.30 99999.00 2024-06-05 05:01:21.000 157 21632.42 413.75 42719.26 99999.00 2024-06-05 05:01:22.000 157 21632.42 413.76 42719.26 99999.00 2024-06-05 05:01:23.000 157 21632.43 413.77 42719.31 99999.00 2024-06-05 05:01:24.000 157 21632.45 413.79 42719.38 99999.00 2024-06-05 05:01:25.000 157 21632.42 413.81 42719.43 47840.00 2024-06-05 05:01:26.000 157 21632.39 413.84 42719.45 88888.00 2024-06-05 05:01:27.000 157 21632.41 413.85 42719.41 88888.00 2024-06-05 05:01:28.000 157 21632.41 413.85 42719.37 88888.00 2024-06-05 05:01:29.000 157 21632.43 413.83 42719.35 88888.00 2024-06-05 05:01:30.000 157 21632.45 413.80 42719.35 47839.93 2024-06-05 05:01:31.000 157 21632.42 413.78 42719.33 88888.00 2024-06-05 05:01:32.000 157 21632.36 413.79 42719.34 88888.00 2024-06-05 05:01:33.000 157 21632.35 413.83 42719.38 88888.00 2024-06-05 05:01:34.000 157 21632.38 413.87 42719.45 88888.00 2024-06-05 05:01:35.000 157 21632.39 413.90 42719.48 47839.57 2024-06-05 05:01:36.000 157 21632.42 413.89 42719.47 88888.00 2024-06-05 05:01:37.000 157 21632.48 413.90 42719.45 88888.00 2024-06-05 05:01:38.000 157 21632.48 413.95 42719.44 88888.00 2024-06-05 05:01:39.000 157 21632.43 413.97 42719.45 88888.00 2024-06-05 05:01:40.000 157 21632.38 413.91 42719.44 47840.07 2024-06-05 05:01:41.000 157 21632.40 413.87 42719.44 88888.00 2024-06-05 05:01:42.000 157 21632.43 413.92 42719.46 88888.00 2024-06-05 05:01:43.000 157 21632.41 413.96 42719.48 88888.00 2024-06-05 05:01:44.000 157 21632.41 413.95 42719.46 88888.00 2024-06-05 05:01:45.000 157 21632.47 413.91 42719.41 47840.48 2024-06-05 05:01:46.000 157 21632.48 413.90 42719.36 88888.00 2024-06-05 05:01:47.000 157 21632.46 413.89 42719.34 88888.00 2024-06-05 05:01:48.000 157 21632.45 413.91 42719.36 88888.00 2024-06-05 05:01:49.000 157 21632.47 413.95 42719.43 88888.00 2024-06-05 05:01:50.000 157 21632.51 413.98 42719.50 47839.45 2024-06-05 05:01:51.000 157 21632.52 413.99 42719.52 88888.00 2024-06-05 05:01:52.000 157 21632.51 414.00 42719.52 88888.00 2024-06-05 05:01:53.000 157 21632.51 413.97 42719.53 88888.00 2024-06-05 05:01:54.000 157 21632.52 413.91 42719.50 88888.00 2024-06-05 05:01:55.000 157 21632.52 413.90 42719.43 47839.67 2024-06-05 05:01:56.000 157 21632.53 413.95 42719.38 88888.00 2024-06-05 05:01:57.000 157 21632.57 414.00 42719.40 88888.00 2024-06-05 05:01:58.000 157 21632.63 414.01 42719.43 88888.00 2024-06-05 05:01:59.000 157 21632.68 413.97 42719.41 88888.00 2024-06-05 05:02:00.000 157 21632.66 413.93 42719.40 47839.70 2024-06-05 05:02:01.000 157 21632.62 413.91 42719.38 88888.00 2024-06-05 05:02:02.000 157 21632.63 413.89 42719.38 88888.00 2024-06-05 05:02:03.000 157 21632.66 413.87 42719.38 88888.00 2024-06-05 05:02:04.000 157 21632.65 413.86 42719.36 88888.00 2024-06-05 05:02:05.000 157 21632.61 413.85 42719.32 47839.83 2024-06-05 05:02:06.000 157 21632.59 413.81 42719.33 88888.00 2024-06-05 05:02:07.000 157 21632.63 413.75 42719.34 88888.00 2024-06-05 05:02:08.000 157 21632.71 413.73 42719.32 88888.00 2024-06-05 05:02:09.000 157 21632.73 413.74 42719.31 88888.00 2024-06-05 05:02:10.000 157 21632.71 413.75 42719.30 47839.60 2024-06-05 05:02:11.000 157 21632.69 413.74 42719.28 88888.00 2024-06-05 05:02:12.000 157 21632.70 413.71 42719.28 88888.00 2024-06-05 05:02:13.000 157 21632.72 413.71 42719.27 88888.00 2024-06-05 05:02:14.000 157 21632.74 413.73 42719.24 88888.00 2024-06-05 05:02:15.000 157 21632.76 413.74 42719.22 47839.65 2024-06-05 05:02:16.000 157 21632.81 413.70 42719.18 88888.00 2024-06-05 05:02:17.000 157 21632.83 413.65 42719.13 88888.00 2024-06-05 05:02:18.000 157 21632.84 413.64 42719.12 88888.00 2024-06-05 05:02:19.000 157 21632.85 413.63 42719.16 88888.00 2024-06-05 05:02:20.000 157 21632.87 413.64 42719.19 47839.83 2024-06-05 05:02:21.000 157 21632.87 413.65 42719.21 88888.00 2024-06-05 05:02:22.000 157 21632.87 413.63 42719.23 88888.00 2024-06-05 05:02:23.000 157 21632.91 413.63 42719.25 88888.00 2024-06-05 05:02:24.000 157 21632.97 413.64 42719.25 88888.00 2024-06-05 05:02:25.000 157 21633.00 413.64 42719.24 47839.54 2024-06-05 05:02:26.000 157 21633.01 413.63 42719.21 88888.00 2024-06-05 05:02:27.000 157 21633.01 413.63 42719.16 88888.00 2024-06-05 05:02:28.000 157 21633.02 413.64 42719.13 88888.00 2024-06-05 05:02:29.000 157 21633.02 413.65 42719.15 88888.00 2024-06-05 05:02:30.000 157 21633.03 413.66 42719.19 47840.62 2024-06-05 05:02:31.000 157 21633.04 413.66 42719.21 88888.00 2024-06-05 05:02:32.000 157 21633.02 413.64 42719.22 88888.00 2024-06-05 05:02:33.000 157 21633.02 413.64 42719.26 88888.00 2024-06-05 05:02:34.000 157 21633.06 413.67 42719.27 88888.00 2024-06-05 05:02:35.000 157 21633.07 413.66 42719.21 47839.81 2024-06-05 05:02:36.000 157 21633.07 413.60 42719.16 88888.00 2024-06-05 05:02:37.000 157 21633.10 413.59 42719.12 88888.00 2024-06-05 05:02:38.000 157 21633.11 413.64 42719.13 88888.00 2024-06-05 05:02:39.000 157 21633.09 413.71 42719.17 88888.00 2024-06-05 05:02:40.000 157 21633.10 413.74 42719.18 47840.04 2024-06-05 05:02:41.000 157 21633.13 413.74 42719.18 88888.00 2024-06-05 05:02:42.000 157 21633.16 413.73 42719.17 88888.00 2024-06-05 05:02:43.000 157 21633.17 413.70 42719.14 88888.00 2024-06-05 05:02:44.000 157 21633.17 413.68 42719.11 88888.00 2024-06-05 05:02:45.000 157 21633.15 413.66 42719.13 47839.82 2024-06-05 05:02:46.000 157 21633.14 413.62 42719.14 88888.00 2024-06-05 05:02:47.000 157 21633.17 413.60 42719.16 88888.00 2024-06-05 05:02:48.000 157 21633.21 413.63 42719.16 88888.00 2024-06-05 05:02:49.000 157 21633.26 413.65 42719.15 88888.00 2024-06-05 05:02:50.000 157 21633.31 413.63 42719.14 47839.66 2024-06-05 05:02:51.000 157 21633.31 413.61 42719.12 88888.00 2024-06-05 05:02:52.000 157 21633.28 413.58 42719.08 88888.00 2024-06-05 05:02:53.000 157 21633.31 413.55 42719.05 88888.00 2024-06-05 05:02:54.000 157 21633.34 413.52 42719.03 88888.00 2024-06-05 05:02:55.000 157 21633.34 413.52 42719.04 47839.58 2024-06-05 05:02:56.000 157 21633.33 413.57 42719.09 88888.00 2024-06-05 05:02:57.000 157 21633.37 413.63 42719.15 88888.00 2024-06-05 05:02:58.000 157 21633.44 413.68 42719.17 88888.00 2024-06-05 05:02:59.000 157 21633.48 413.69 42719.13 88888.00 2024-06-05 05:03:00.000 157 21633.47 413.63 42719.06 47839.87 2024-06-05 05:03:01.000 157 21633.44 413.57 42719.04 88888.00 2024-06-05 05:03:02.000 157 21633.42 413.57 42719.06 88888.00 2024-06-05 05:03:03.000 157 21633.42 413.61 42719.10 88888.00 2024-06-05 05:03:04.000 157 21633.44 413.63 42719.14 88888.00 2024-06-05 05:03:05.000 157 21633.43 413.64 42719.15 47839.84 2024-06-05 05:03:06.000 157 21633.40 413.64 42719.13 88888.00 2024-06-05 05:03:07.000 157 21633.38 413.65 42719.11 88888.00 2024-06-05 05:03:08.000 157 21633.41 413.66 42719.07 88888.00 2024-06-05 05:03:09.000 157 21633.43 413.66 42719.03 88888.00 2024-06-05 05:03:10.000 157 21633.40 413.67 42718.99 47840.29 2024-06-05 05:03:11.000 157 21633.40 413.71 42718.98 88888.00 2024-06-05 05:03:12.000 157 21633.45 413.73 42719.00 88888.00 2024-06-05 05:03:13.000 157 21633.52 413.72 42719.02 88888.00 2024-06-05 05:03:14.000 157 21633.56 413.70 42719.03 88888.00 2024-06-05 05:03:15.000 157 21633.58 413.71 42719.03 47840.10 2024-06-05 05:03:16.000 157 21633.61 413.70 42719.03 88888.00 2024-06-05 05:03:17.000 157 21633.64 413.69 42719.05 88888.00 2024-06-05 05:03:18.000 157 21633.64 413.69 42719.07 88888.00 2024-06-05 05:03:19.000 157 21633.60 413.69 42719.05 88888.00 2024-06-05 05:03:20.000 157 21633.56 413.71 42719.04 47840.13 2024-06-05 05:03:21.000 157 21633.57 413.75 42719.05 88888.00 2024-06-05 05:03:22.000 157 21633.58 413.75 42719.04 88888.00 2024-06-05 05:03:23.000 157 21633.58 413.75 42719.02 88888.00 2024-06-05 05:03:24.000 157 21633.56 413.77 42719.02 88888.00 2024-06-05 05:03:25.000 157 21633.53 413.77 42719.01 47840.05 2024-06-05 05:03:26.000 157 21633.52 413.74 42718.98 88888.00 2024-06-05 05:03:27.000 157 21633.53 413.71 42718.96 88888.00 2024-06-05 05:03:28.000 157 21633.56 413.70 42718.99 88888.00 2024-06-05 05:03:29.000 157 21633.59 413.74 42719.06 88888.00 2024-06-05 05:03:30.000 157 21633.61 413.79 42719.06 47839.90 2024-06-05 05:03:31.000 157 21633.60 413.78 42719.01 88888.00 2024-06-05 05:03:32.000 157 21633.54 413.71 42718.96 88888.00 2024-06-05 05:03:33.000 157 21633.49 413.69 42718.93 88888.00 2024-06-05 05:03:34.000 157 21633.52 413.72 42718.94 88888.00 2024-06-05 05:03:35.000 157 21633.57 413.71 42718.98 47840.34 2024-06-05 05:03:36.000 157 21633.57 413.70 42718.98 88888.00 2024-06-05 05:03:37.000 157 21633.55 413.73 42718.98 88888.00 2024-06-05 05:03:38.000 157 21633.58 413.77 42718.99 88888.00 2024-06-05 05:03:39.000 157 21633.64 413.78 42719.02 88888.00 2024-06-05 05:03:40.000 157 21633.66 413.75 42719.03 47839.64 2024-06-05 05:03:41.000 157 21633.62 413.72 42719.01 88888.00 2024-06-05 05:03:42.000 157 21633.58 413.74 42718.98 88888.00 2024-06-05 05:03:43.000 157 21633.56 413.79 42719.01 88888.00 2024-06-05 05:03:44.000 157 21633.60 413.82 42719.06 88888.00 2024-06-05 05:03:45.000 157 21633.66 413.84 42719.07 47839.98 2024-06-05 05:03:46.000 157 21633.70 413.83 42719.06 88888.00 2024-06-05 05:03:47.000 157 21633.73 413.79 42719.04 88888.00 2024-06-05 05:03:48.000 157 21633.73 413.76 42719.04 88888.00 2024-06-05 05:03:49.000 157 21633.69 413.76 42719.04 88888.00 2024-06-05 05:03:50.000 157 21633.68 413.76 42719.04 47840.29 2024-06-05 05:03:51.000 157 21633.72 413.77 42719.04 88888.00 2024-06-05 05:03:52.000 157 21633.73 413.74 42719.02 88888.00 2024-06-05 05:03:53.000 157 21633.71 413.70 42719.00 88888.00 2024-06-05 05:03:54.000 157 21633.72 413.69 42718.98 88888.00 2024-06-05 05:03:55.000 157 21633.75 413.69 42718.98 47839.44 2024-06-05 05:03:56.000 157 21633.74 413.70 42719.01 88888.00 2024-06-05 05:03:57.000 157 21633.68 413.75 42719.04 88888.00 2024-06-05 05:03:58.000 157 21633.63 413.81 42719.02 88888.00 2024-06-05 05:03:59.000 157 21633.65 413.83 42718.99 88888.00 2024-06-05 05:04:00.000 157 21633.66 413.80 42718.98 47840.22 2024-06-05 05:04:01.000 157 21633.64 413.75 42718.98 88888.00 2024-06-05 05:04:02.000 157 21633.64 413.74 42718.99 88888.00 2024-06-05 05:04:03.000 157 21633.62 413.73 42718.98 88888.00 2024-06-05 05:04:04.000 157 21633.60 413.74 42718.99 88888.00 2024-06-05 05:04:05.000 157 21633.63 413.74 42719.04 47840.43 2024-06-05 05:04:06.000 157 21633.67 413.73 42719.07 88888.00 2024-06-05 05:04:07.000 157 21633.67 413.74 42719.08 88888.00 2024-06-05 05:04:08.000 157 21633.65 413.75 42719.04 88888.00 2024-06-05 05:04:09.000 157 21633.65 413.77 42718.98 88888.00 2024-06-05 05:04:10.000 157 21633.67 413.76 42718.94 47840.05 2024-06-05 05:04:11.000 157 21633.69 413.71 42718.93 88888.00 2024-06-05 05:04:12.000 157 21633.72 413.71 42718.93 88888.00 2024-06-05 05:04:13.000 157 21633.73 413.77 42718.97 88888.00 2024-06-05 05:04:14.000 157 21633.72 413.81 42718.98 88888.00 2024-06-05 05:04:15.000 157 21633.71 413.79 42718.95 47840.17 2024-06-05 05:04:16.000 157 21633.71 413.76 42718.98 88888.00 2024-06-05 05:04:17.000 157 21633.72 413.72 42719.01 88888.00 2024-06-05 05:04:18.000 157 21633.71 413.68 42718.98 88888.00 2024-06-05 05:04:19.000 157 21633.69 413.72 42718.97 88888.00 2024-06-05 05:04:20.000 157 21633.69 413.83 42719.01 47839.98 2024-06-05 05:04:21.000 157 21633.70 413.88 42719.06 88888.00 2024-06-05 05:04:22.000 157 21633.69 413.85 42719.08 88888.00 2024-06-05 05:04:23.000 157 21633.68 413.82 42719.06 88888.00 2024-06-05 05:04:24.000 157 21633.71 413.81 42719.04 88888.00 2024-06-05 05:04:25.000 157 21633.73 413.82 42719.03 47839.97 2024-06-05 05:04:26.000 157 21633.68 413.83 42719.02 88888.00 2024-06-05 05:04:27.000 157 21633.62 413.82 42719.02 88888.00 2024-06-05 05:04:28.000 157 21633.61 413.79 42719.02 88888.00 2024-06-05 05:04:29.000 157 21633.62 413.73 42719.04 88888.00 2024-06-05 05:04:30.000 157 21633.63 413.71 42719.05 47840.15 2024-06-05 05:04:31.000 157 21633.66 413.70 42719.04 88888.00 2024-06-05 05:04:32.000 157 21633.70 413.69 42719.02 88888.00 2024-06-05 05:04:33.000 157 21633.74 413.69 42719.04 88888.00 2024-06-05 05:04:34.000 157 21633.78 413.68 42719.10 88888.00 2024-06-05 05:04:35.000 157 21633.81 413.67 42719.13 47839.94 2024-06-05 05:04:36.000 157 21633.82 413.68 42719.11 88888.00 2024-06-05 05:04:37.000 157 21633.81 413.69 42719.06 88888.00 2024-06-05 05:04:38.000 157 21633.80 413.69 42719.05 88888.00 2024-06-05 05:04:39.000 157 21633.80 413.68 42719.04 88888.00 2024-06-05 05:04:40.000 157 21633.82 413.67 42719.05 47839.89 2024-06-05 05:04:41.000 157 21633.82 413.69 42719.05 88888.00 2024-06-05 05:04:42.000 157 21633.78 413.70 42719.04 88888.00 2024-06-05 05:04:43.000 157 21633.75 413.68 42719.06 88888.00 2024-06-05 05:04:44.000 157 21633.76 413.69 42719.10 88888.00 2024-06-05 05:04:45.000 157 21633.77 413.71 42719.09 47840.12 2024-06-05 05:04:46.000 157 21633.76 413.69 42719.03 88888.00 2024-06-05 05:04:47.000 157 21633.73 413.68 42718.99 88888.00 2024-06-05 05:04:48.000 157 21633.73 413.71 42718.99 88888.00 2024-06-05 05:04:49.000 157 21633.78 413.74 42719.00 88888.00 2024-06-05 05:04:50.000 157 21633.80 413.76 42719.04 47840.36 2024-06-05 05:04:51.000 157 21633.80 413.75 42719.07 88888.00 2024-06-05 05:04:52.000 157 21633.80 413.75 42719.06 88888.00 2024-06-05 05:04:53.000 157 21633.78 413.77 42719.06 88888.00 2024-06-05 05:04:54.000 157 21633.74 413.78 42719.06 88888.00 2024-06-05 05:04:55.000 157 21633.71 413.76 42719.04 47839.68 2024-06-05 05:04:56.000 157 21633.73 413.74 42719.00 88888.00 2024-06-05 05:04:57.000 157 21633.76 413.75 42719.03 88888.00 2024-06-05 05:04:58.000 157 21633.76 413.79 42719.12 88888.00 2024-06-05 05:04:59.000 157 21633.75 413.83 42719.15 88888.00 2024-06-05 05:05:00.000 157 21633.79 413.83 42719.13 47840.31 2024-06-05 05:05:01.000 157 21633.84 413.81 42719.09 88888.00 2024-06-05 05:05:02.000 157 21633.86 413.77 42719.04 88888.00 2024-06-05 05:05:03.000 157 21633.85 413.75 42719.00 88888.00 2024-06-05 05:05:04.000 157 21633.81 413.73 42719.02 88888.00 2024-06-05 05:05:05.000 157 21633.81 413.69 42719.02 47840.13 2024-06-05 05:05:06.000 157 21633.82 413.67 42719.01 88888.00 2024-06-05 05:05:07.000 157 21633.81 413.70 42719.03 88888.00 2024-06-05 05:05:08.000 157 21633.79 413.73 42719.05 88888.00 2024-06-05 05:05:09.000 157 21633.81 413.71 42719.02 88888.00 2024-06-05 05:05:10.000 157 21633.85 413.66 42718.97 47840.93 2024-06-05 05:05:11.000 157 21633.84 413.62 42718.97 88888.00 2024-06-05 05:05:12.000 157 21633.79 413.58 42718.98 88888.00 2024-06-05 05:05:13.000 157 21633.82 413.57 42718.98 88888.00 2024-06-05 05:05:14.000 157 21633.88 413.63 42719.01 88888.00 2024-06-05 05:05:15.000 157 21633.91 413.69 42719.06 47840.20 2024-06-05 05:05:16.000 157 21633.91 413.68 42719.07 88888.00 2024-06-05 05:05:17.000 157 21633.91 413.65 42719.04 88888.00 2024-06-05 05:05:18.000 157 21633.91 413.64 42719.01 88888.00 2024-06-05 05:05:19.000 157 21633.95 413.63 42719.02 88888.00 2024-06-05 05:05:20.000 157 21633.98 413.63 42719.06 47840.03 2024-06-05 05:05:21.000 157 21634.00 413.65 42719.05 88888.00 2024-06-05 05:05:22.000 157 21634.01 413.67 42719.03 88888.00 2024-06-05 05:05:23.000 157 21633.98 413.67 42719.05 88888.00 2024-06-05 05:05:24.000 157 21633.93 413.65 42719.06 88888.00 2024-06-05 05:05:25.000 157 21633.88 413.63 42719.06 47840.34 2024-06-05 05:05:26.000 157 21633.84 413.62 42719.07 88888.00 2024-06-05 05:05:27.000 157 21633.84 413.62 42719.05 88888.00 2024-06-05 05:05:28.000 157 21633.86 413.62 42719.01 88888.00 2024-06-05 05:05:29.000 157 21633.87 413.65 42719.03 88888.00 2024-06-05 05:05:30.000 157 21633.91 413.70 42719.07 47840.97 2024-06-05 05:05:31.000 157 21633.99 413.72 42719.11 88888.00 2024-06-05 05:05:32.000 157 21634.05 413.69 42719.12 88888.00 2024-06-05 05:05:33.000 157 21634.05 413.69 42719.14 88888.00 2024-06-05 05:05:34.000 157 21634.02 413.73 42719.19 88888.00 2024-06-05 05:05:35.000 157 21634.01 413.72 42719.21 47840.44 2024-06-05 05:05:36.000 157 21633.99 413.68 42719.16 88888.00 2024-06-05 05:05:37.000 157 21633.96 413.68 42719.11 88888.00 2024-06-05 05:05:38.000 157 21633.93 413.74 42719.12 88888.00 2024-06-05 05:05:39.000 157 21633.93 413.82 42719.17 88888.00 2024-06-05 05:05:40.000 157 21633.93 413.87 42719.18 47840.08 2024-06-05 05:05:41.000 157 21633.92 413.90 42719.14 88888.00 2024-06-05 05:05:42.000 157 21633.93 413.93 42719.13 88888.00 2024-06-05 05:05:43.000 157 21633.93 413.94 42719.14 88888.00 2024-06-05 05:05:44.000 157 21633.90 413.92 42719.15 88888.00 2024-06-05 05:05:45.000 157 21633.88 413.90 42719.13 47840.00 2024-06-05 05:05:46.000 157 21633.89 413.90 42719.10 88888.00 2024-06-05 05:05:47.000 157 21633.92 413.90 42719.10 88888.00 2024-06-05 05:05:48.000 157 21634.00 413.90 42719.14 88888.00 2024-06-05 05:05:49.000 157 21634.04 413.93 42719.17 88888.00 2024-06-05 05:05:50.000 157 21634.01 413.95 42719.18 47840.60 2024-06-05 05:05:51.000 157 21633.95 413.91 42719.14 88888.00 2024-06-05 05:05:52.000 157 21633.94 413.84 42719.10 88888.00 2024-06-05 05:05:53.000 157 21633.96 413.81 42719.10 88888.00 2024-06-05 05:05:54.000 157 21633.99 413.81 42719.11 88888.00 2024-06-05 05:05:55.000 157 21634.01 413.80 42719.11 47840.62 2024-06-05 05:05:56.000 157 21633.98 413.78 42719.16 88888.00 2024-06-05 05:05:57.000 157 21633.96 413.80 42719.19 88888.00 2024-06-05 05:05:58.000 157 21634.00 413.87 42719.17 88888.00 2024-06-05 05:05:59.000 157 21634.02 413.93 42719.14 88888.00 2024-06-05 05:06:00.000 157 21634.03 413.90 42719.12 47840.50 2024-06-05 05:06:01.000 157 21634.04 413.88 42719.11 88888.00 2024-06-05 05:06:02.000 157 21634.06 413.91 42719.09 88888.00 2024-06-05 05:06:03.000 157 21634.08 413.94 42719.09 88888.00 2024-06-05 05:06:04.000 157 21634.10 413.96 42719.11 88888.00 2024-06-05 05:06:05.000 157 21634.11 413.96 42719.13 47840.47 2024-06-05 05:06:06.000 157 21634.12 413.96 42719.14 88888.00 2024-06-05 05:06:07.000 157 21634.17 413.98 42719.14 88888.00 2024-06-05 05:06:08.000 157 21634.21 414.00 42719.12 88888.00 2024-06-05 05:06:09.000 157 21634.18 413.95 42719.07 88888.00 2024-06-05 05:06:10.000 157 21634.13 413.92 42719.08 47840.54 2024-06-05 05:06:11.000 157 21634.13 413.91 42719.12 88888.00 2024-06-05 05:06:12.000 157 21634.19 413.93 42719.12 88888.00 2024-06-05 05:06:13.000 157 21634.19 413.96 42719.10 88888.00 2024-06-05 05:06:14.000 157 21634.12 413.98 42719.11 88888.00 2024-06-05 05:06:15.000 157 21634.06 413.98 42719.14 47840.32 2024-06-05 05:06:16.000 157 21634.04 413.97 42719.16 88888.00 2024-06-05 05:06:17.000 157 21634.05 413.94 42719.13 88888.00 2024-06-05 05:06:18.000 157 21634.04 413.90 42719.12 88888.00 2024-06-05 05:06:19.000 157 21634.04 413.87 42719.15 88888.00 2024-06-05 05:06:20.000 157 21634.07 413.86 42719.19 47840.46 2024-06-05 05:06:21.000 157 21634.10 413.86 42719.23 88888.00 2024-06-05 05:06:22.000 157 21634.11 413.88 42719.26 88888.00 2024-06-05 05:06:23.000 157 21634.08 413.92 42719.25 88888.00 2024-06-05 05:06:24.000 157 21634.08 413.94 42719.24 88888.00 2024-06-05 05:06:25.000 157 21634.08 413.93 42719.23 47840.35 2024-06-05 05:06:26.000 157 21634.10 413.91 42719.19 88888.00 2024-06-05 05:06:27.000 157 21634.11 413.90 42719.16 88888.00 2024-06-05 05:06:28.000 157 21634.13 413.90 42719.17 88888.00 2024-06-05 05:06:29.000 157 21634.15 413.90 42719.18 88888.00 2024-06-05 05:06:30.000 157 21634.14 413.93 42719.19 47840.35 2024-06-05 05:06:31.000 157 21634.14 413.95 42719.21 88888.00 2024-06-05 05:06:32.000 157 21634.18 413.94 42719.25 88888.00 2024-06-05 05:06:33.000 157 21634.21 413.91 42719.28 88888.00 2024-06-05 05:06:34.000 157 21634.18 413.89 42719.25 88888.00 2024-06-05 05:06:35.000 157 21634.17 413.89 42719.18 47840.46 2024-06-05 05:06:36.000 157 21634.21 413.89 42719.16 88888.00 2024-06-05 05:06:37.000 157 21634.28 413.92 42719.20 88888.00 2024-06-05 05:06:38.000 157 21634.32 413.95 42719.25 88888.00 2024-06-05 05:06:39.000 157 21634.31 413.94 42719.25 88888.00 2024-06-05 05:06:40.000 157 21634.32 413.93 42719.22 99999.00 2024-06-05 05:06:41.000 157 21634.33 413.95 42719.18 99999.00 2024-06-05 05:06:42.000 157 21634.31 413.96 42719.13 99999.00 2024-06-05 05:06:43.000 157 21634.26 413.91 42719.07 99999.00 2024-06-05 05:06:44.000 157 21634.24 413.90 42719.04 99999.00 2024-06-05 05:06:45.000 157 21634.26 413.91 42719.06 47840.44 2024-06-05 05:06:46.000 157 21634.29 413.89 42719.07 88888.00 2024-06-05 05:06:47.000 157 21634.30 413.86 42719.09 88888.00 2024-06-05 05:06:48.000 157 21634.31 413.83 42719.13 88888.00 2024-06-05 05:06:49.000 157 21634.33 413.79 42719.18 88888.00 2024-06-05 05:06:50.000 157 21634.33 413.73 42719.14 47840.27 2024-06-05 05:06:51.000 157 21634.29 413.73 42719.07 88888.00 2024-06-05 05:06:52.000 157 21634.23 413.78 42719.05 88888.00 2024-06-05 05:06:53.000 157 21634.22 413.82 42719.06 88888.00 2024-06-05 05:06:54.000 157 21634.27 413.79 42719.07 88888.00 2024-06-05 05:06:55.000 157 21634.29 413.79 42719.09 47840.07 2024-06-05 05:06:56.000 157 21634.25 413.85 42719.11 88888.00 2024-06-05 05:06:57.000 157 21634.26 413.90 42719.13 88888.00 2024-06-05 05:06:58.000 157 21634.31 413.88 42719.12 88888.00 2024-06-05 05:06:59.000 157 21634.31 413.84 42719.07 88888.00 2024-06-05 05:07:00.000 157 21634.27 413.86 42719.05 47840.13 2024-06-05 05:07:01.000 157 21634.23 413.87 42719.03 88888.00 2024-06-05 05:07:02.000 157 21634.23 413.83 42719.06 88888.00 2024-06-05 05:07:03.000 157 21634.26 413.79 42719.11 88888.00 2024-06-05 05:07:04.000 157 21634.28 413.81 42719.15 88888.00 2024-06-05 05:07:05.000 157 21634.30 413.83 42719.18 47840.52 2024-06-05 05:07:06.000 157 21634.30 413.83 42719.18 88888.00 2024-06-05 05:07:07.000 157 21634.26 413.80 42719.17 88888.00 2024-06-05 05:07:08.000 157 21634.23 413.76 42719.17 88888.00 2024-06-05 05:07:09.000 157 21634.26 413.74 42719.18 88888.00 2024-06-05 05:07:10.000 157 21634.29 413.76 42719.15 47840.13 2024-06-05 05:07:11.000 157 21634.28 413.79 42719.11 88888.00 2024-06-05 05:07:12.000 157 21634.28 413.79 42719.11 88888.00 2024-06-05 05:07:13.000 157 21634.31 413.78 42719.13 88888.00 2024-06-05 05:07:14.000 157 21634.33 413.79 42719.16 88888.00 2024-06-05 05:07:15.000 157 21634.33 413.81 42719.15 47840.44 2024-06-05 05:07:16.000 157 21634.34 413.82 42719.11 88888.00 2024-06-05 05:07:17.000 157 21634.35 413.83 42719.10 88888.00 2024-06-05 05:07:18.000 157 21634.32 413.84 42719.11 88888.00 2024-06-05 05:07:19.000 157 21634.28 413.84 42719.12 88888.00 2024-06-05 05:07:20.000 157 21634.26 413.83 42719.12 47840.54 2024-06-05 05:07:21.000 157 21634.26 413.82 42719.07 88888.00 2024-06-05 05:07:22.000 157 21634.26 413.83 42719.05 88888.00 2024-06-05 05:07:23.000 157 21634.24 413.82 42719.04 88888.00 2024-06-05 05:07:24.000 157 21634.23 413.81 42719.03 88888.00 2024-06-05 05:07:25.000 157 21634.25 413.82 42719.02 99999.00 2024-06-05 05:07:26.000 157 21634.29 413.84 42719.02 99999.00 2024-06-05 05:07:27.000 157 21634.35 413.87 42719.02 99999.00 2024-06-05 05:07:28.000 157 21634.40 413.94 42719.08 99999.00 2024-06-05 05:07:29.000 157 21634.41 413.98 42719.15 99999.00 2024-06-05 05:07:30.000 157 21634.41 413.95 42719.17 47840.30 2024-06-05 05:07:31.000 157 21634.39 413.90 42719.13 88888.00 2024-06-05 05:07:32.000 157 21634.35 413.86 42719.09 88888.00 2024-06-05 05:07:33.000 157 21634.31 413.83 42719.09 88888.00 2024-06-05 05:07:34.000 157 21634.28 413.83 42719.11 88888.00 2024-06-05 05:07:35.000 157 21634.27 413.85 42719.13 47840.62 2024-06-05 05:07:36.000 157 21634.25 413.87 42719.14 88888.00 2024-06-05 05:07:37.000 157 21634.24 413.87 42719.12 88888.00 2024-06-05 05:07:38.000 157 21634.26 413.91 42719.12 88888.00 2024-06-05 05:07:39.000 157 21634.28 413.95 42719.13 88888.00 2024-06-05 05:07:40.000 157 21634.27 413.96 42719.11 47840.54 2024-06-05 05:07:41.000 157 21634.23 413.97 42719.10 88888.00 2024-06-05 05:07:42.000 157 21634.22 413.98 42719.07 88888.00 2024-06-05 05:07:43.000 157 21634.27 413.98 42719.04 88888.00 2024-06-05 05:07:44.000 157 21634.33 414.01 42719.06 88888.00 2024-06-05 05:07:45.000 157 21634.33 414.01 42719.10 47840.26 2024-06-05 05:07:46.000 157 21634.33 413.99 42719.11 88888.00 2024-06-05 05:07:47.000 157 21634.38 414.00 42719.13 88888.00 2024-06-05 05:07:48.000 157 21634.41 414.02 42719.12 88888.00 2024-06-05 05:07:49.000 157 21634.39 414.04 42719.09 88888.00 2024-06-05 05:07:50.000 157 21634.37 414.06 42719.10 47840.34 2024-06-05 05:07:51.000 157 21634.42 414.05 42719.12 88888.00 2024-06-05 05:07:52.000 157 21634.52 414.06 42719.12 88888.00 2024-06-05 05:07:53.000 157 21634.56 414.10 42719.12 88888.00 2024-06-05 05:07:54.000 157 21634.53 414.10 42719.14 88888.00 2024-06-05 05:07:55.000 157 21634.48 414.06 42719.14 47840.35 2024-06-05 05:07:56.000 157 21634.48 414.03 42719.14 88888.00 2024-06-05 05:07:57.000 157 21634.48 414.03 42719.11 88888.00 2024-06-05 05:07:58.000 157 21634.47 414.06 42719.08 88888.00 2024-06-05 05:07:59.000 157 21634.46 414.11 42719.08 88888.00 2024-06-05 05:08:00.000 157 21634.48 414.14 42719.14 47840.74 2024-06-05 05:08:01.000 157 21634.50 414.16 42719.21 88888.00 2024-06-05 05:08:02.000 157 21634.48 414.18 42719.21 88888.00 2024-06-05 05:08:03.000 157 21634.46 414.20 42719.19 88888.00 2024-06-05 05:08:04.000 157 21634.47 414.22 42719.18 88888.00 2024-06-05 05:08:05.000 157 21634.49 414.21 42719.18 47840.41 2024-06-05 05:08:06.000 157 21634.48 414.18 42719.17 88888.00 2024-06-05 05:08:07.000 157 21634.43 414.17 42719.17 88888.00 2024-06-05 05:08:08.000 157 21634.37 414.20 42719.19 88888.00 2024-06-05 05:08:09.000 157 21634.33 414.24 42719.22 88888.00 2024-06-05 05:08:10.000 157 21634.33 414.28 42719.23 47840.84 2024-06-05 05:08:11.000 157 21634.36 414.30 42719.21 88888.00 2024-06-05 05:08:12.000 157 21634.42 414.31 42719.17 88888.00 2024-06-05 05:08:13.000 157 21634.47 414.28 42719.16 88888.00 2024-06-05 05:08:14.000 157 21634.49 414.27 42719.17 88888.00 2024-06-05 05:08:15.000 157 21634.48 414.28 42719.20 47840.47 2024-06-05 05:08:16.000 157 21634.47 414.31 42719.22 88888.00 2024-06-05 05:08:17.000 157 21634.46 414.34 42719.23 88888.00 2024-06-05 05:08:18.000 157 21634.42 414.36 42719.23 88888.00 2024-06-05 05:08:19.000 157 21634.44 414.39 42719.25 88888.00 2024-06-05 05:08:20.000 157 21634.47 414.41 42719.28 47840.53 2024-06-05 05:08:21.000 157 21634.49 414.39 42719.29 88888.00 2024-06-05 05:08:22.000 157 21634.48 414.36 42719.31 88888.00 2024-06-05 05:08:23.000 157 21634.45 414.33 42719.32 88888.00 2024-06-05 05:08:24.000 157 21634.40 414.30 42719.30 88888.00 2024-06-05 05:08:25.000 157 21634.39 414.33 42719.26 47840.40 2024-06-05 05:08:26.000 157 21634.42 414.38 42719.27 88888.00 2024-06-05 05:08:27.000 157 21634.44 414.39 42719.32 88888.00 2024-06-05 05:08:28.000 157 21634.47 414.36 42719.36 88888.00 2024-06-05 05:08:29.000 157 21634.48 414.34 42719.35 88888.00 2024-06-05 05:08:30.000 157 21634.45 414.35 42719.29 47840.68 2024-06-05 05:08:31.000 157 21634.44 414.38 42719.25 88888.00 2024-06-05 05:08:32.000 157 21634.45 414.42 42719.29 88888.00 2024-06-05 05:08:33.000 157 21634.43 414.44 42719.34 88888.00 2024-06-05 05:08:34.000 157 21634.42 414.45 42719.34 88888.00 2024-06-05 05:08:35.000 157 21634.46 414.47 42719.35 47841.02 2024-06-05 05:08:36.000 157 21634.49 414.48 42719.38 88888.00 2024-06-05 05:08:37.000 157 21634.48 414.45 42719.41 88888.00 2024-06-05 05:08:38.000 157 21634.45 414.37 42719.39 88888.00 2024-06-05 05:08:39.000 157 21634.44 414.33 42719.35 88888.00 2024-06-05 05:08:40.000 157 21634.44 414.38 42719.34 47840.55 2024-06-05 05:08:41.000 157 21634.44 414.43 42719.36 88888.00 2024-06-05 05:08:42.000 157 21634.44 414.45 42719.38 88888.00 2024-06-05 05:08:43.000 157 21634.43 414.48 42719.39 88888.00 2024-06-05 05:08:44.000 157 21634.40 414.51 42719.38 88888.00 2024-06-05 05:08:45.000 157 21634.41 414.52 42719.40 47840.84 2024-06-05 05:08:46.000 157 21634.45 414.50 42719.41 88888.00 2024-06-05 05:08:47.000 157 21634.52 414.46 42719.43 88888.00 2024-06-05 05:08:48.000 157 21634.56 414.46 42719.44 88888.00 2024-06-05 05:08:49.000 157 21634.57 414.50 42719.44 88888.00 2024-06-05 05:08:50.000 157 21634.56 414.57 42719.44 47840.78 2024-06-05 05:08:51.000 157 21634.53 414.59 42719.43 88888.00 2024-06-05 05:08:52.000 157 21634.52 414.56 42719.44 88888.00 2024-06-05 05:08:53.000 157 21634.57 414.54 42719.49 88888.00 2024-06-05 05:08:54.000 157 21634.60 414.56 42719.54 88888.00 2024-06-05 05:08:55.000 157 21634.57 414.57 42719.53 47840.63 2024-06-05 05:08:56.000 157 21634.53 414.56 42719.48 88888.00 2024-06-05 05:08:57.000 157 21634.53 414.53 42719.46 88888.00 2024-06-05 05:08:58.000 157 21634.51 414.53 42719.45 88888.00 2024-06-05 05:08:59.000 157 21634.50 414.57 42719.44 88888.00 2024-06-05 05:09:00.000 157 21634.49 414.61 42719.45 47840.93 2024-06-05 05:09:01.000 157 21634.48 414.62 42719.49 88888.00 2024-06-05 05:09:02.000 157 21634.47 414.61 42719.48 88888.00 2024-06-05 05:09:03.000 157 21634.50 414.62 42719.41 88888.00 2024-06-05 05:09:04.000 157 21634.54 414.64 42719.37 88888.00 2024-06-05 05:09:05.000 157 21634.55 414.63 42719.34 47840.75 2024-06-05 05:09:06.000 157 21634.51 414.62 42719.30 88888.00 2024-06-05 05:09:07.000 157 21634.47 414.67 42719.31 88888.00 2024-06-05 05:09:08.000 157 21634.45 414.71 42719.34 88888.00 2024-06-05 05:09:09.000 157 21634.45 414.70 42719.36 88888.00 2024-06-05 05:09:10.000 157 21634.48 414.71 42719.38 47840.42 2024-06-05 05:09:11.000 157 21634.50 414.75 42719.39 88888.00 2024-06-05 05:09:12.000 157 21634.48 414.75 42719.38 88888.00 2024-06-05 05:09:13.000 157 21634.43 414.71 42719.34 88888.00 2024-06-05 05:09:14.000 157 21634.43 414.68 42719.31 88888.00 2024-06-05 05:09:15.000 157 21634.46 414.67 42719.28 47841.00 2024-06-05 05:09:16.000 157 21634.47 414.67 42719.27 88888.00 2024-06-05 05:09:17.000 157 21634.51 414.69 42719.27 88888.00 2024-06-05 05:09:18.000 157 21634.55 414.73 42719.27 88888.00 2024-06-05 05:09:19.000 157 21634.56 414.75 42719.32 88888.00 2024-06-05 05:09:20.000 157 21634.53 414.71 42719.36 47841.18 2024-06-05 05:09:21.000 157 21634.51 414.64 42719.37 88888.00 2024-06-05 05:09:22.000 157 21634.50 414.58 42719.38 88888.00 2024-06-05 05:09:23.000 157 21634.51 414.55 42719.43 88888.00 2024-06-05 05:09:24.000 157 21634.52 414.55 42719.44 88888.00 2024-06-05 05:09:25.000 157 21634.48 414.56 42719.43 47840.78 2024-06-05 05:09:26.000 157 21634.48 414.61 42719.45 88888.00 2024-06-05 05:09:27.000 157 21634.55 414.61 42719.48 88888.00 2024-06-05 05:09:28.000 157 21634.58 414.58 42719.51 88888.00 2024-06-05 05:09:29.000 157 21634.56 414.60 42719.49 88888.00 2024-06-05 05:09:30.000 157 21634.54 414.62 42719.45 47841.11 2024-06-05 05:09:31.000 157 21634.56 414.61 42719.44 88888.00 2024-06-05 05:09:32.000 157 21634.54 414.59 42719.44 88888.00 2024-06-05 05:09:33.000 157 21634.50 414.59 42719.40 88888.00 2024-06-05 05:09:34.000 157 21634.48 414.61 42719.38 88888.00 2024-06-05 05:09:35.000 157 21634.49 414.63 42719.40 47841.14 2024-06-05 05:09:36.000 157 21634.48 414.62 42719.40 88888.00 2024-06-05 05:09:37.000 157 21634.45 414.57 42719.39 88888.00 2024-06-05 05:09:38.000 157 21634.44 414.56 42719.39 88888.00 2024-06-05 05:09:39.000 157 21634.46 414.56 42719.41 88888.00 2024-06-05 05:09:40.000 157 21634.48 414.54 42719.37 47840.62 2024-06-05 05:09:41.000 157 21634.47 414.54 42719.32 88888.00 2024-06-05 05:09:42.000 157 21634.47 414.57 42719.32 88888.00 2024-06-05 05:09:43.000 157 21634.48 414.61 42719.35 88888.00 2024-06-05 05:09:44.000 157 21634.48 414.63 42719.36 88888.00 2024-06-05 05:09:45.000 157 21634.48 414.61 42719.36 47841.03 2024-06-05 05:09:46.000 157 21634.47 414.59 42719.34 88888.00 2024-06-05 05:09:47.000 157 21634.49 414.59 42719.31 88888.00 2024-06-05 05:09:48.000 157 21634.53 414.60 42719.34 88888.00 2024-06-05 05:09:49.000 157 21634.59 414.60 42719.41 88888.00 2024-06-05 05:09:50.000 157 21634.61 414.63 42719.44 47840.59 2024-06-05 05:09:51.000 157 21634.60 414.67 42719.44 88888.00 2024-06-05 05:09:52.000 157 21634.58 414.67 42719.43 88888.00 2024-06-05 05:09:53.000 157 21634.59 414.63 42719.43 88888.00 2024-06-05 05:09:54.000 157 21634.60 414.62 42719.44 88888.00 2024-06-05 05:09:55.000 157 21634.56 414.65 42719.41 47840.92 2024-06-05 05:09:56.000 157 21634.53 414.69 42719.38 88888.00 2024-06-05 05:09:57.000 157 21634.54 414.69 42719.40 88888.00 2024-06-05 05:09:58.000 157 21634.59 414.66 42719.45 88888.00 2024-06-05 05:09:59.000 157 21634.63 414.64 42719.50 88888.00 2024-06-05 05:10:00.000 157 21634.64 414.65 42719.49 47840.76 2024-06-05 05:10:01.000 157 21634.66 414.66 42719.45 88888.00 2024-06-05 05:10:02.000 157 21634.68 414.65 42719.44 88888.00 2024-06-05 05:10:03.000 157 21634.66 414.60 42719.46 88888.00 2024-06-05 05:10:04.000 157 21634.63 414.56 42719.45 88888.00 2024-06-05 05:10:05.000 157 21634.61 414.57 42719.44 47840.70 2024-06-05 05:10:06.000 157 21634.59 414.62 42719.44 88888.00 2024-06-05 05:10:07.000 157 21634.56 414.66 42719.45 88888.00 2024-06-05 05:10:08.000 157 21634.55 414.67 42719.47 88888.00 2024-06-05 05:10:09.000 157 21634.55 414.67 42719.48 88888.00 2024-06-05 05:10:10.000 157 21634.54 414.68 42719.50 47840.65 2024-06-05 05:10:11.000 157 21634.53 414.71 42719.53 88888.00 2024-06-05 05:10:12.000 157 21634.52 414.72 42719.55 88888.00 2024-06-05 05:10:13.000 157 21634.54 414.69 42719.55 88888.00 2024-06-05 05:10:14.000 157 21634.62 414.66 42719.55 88888.00 2024-06-05 05:10:15.000 157 21634.70 414.63 42719.55 47840.75 2024-06-05 05:10:16.000 157 21634.77 414.64 42719.55 88888.00 2024-06-05 05:10:17.000 157 21634.80 414.65 42719.52 88888.00 2024-06-05 05:10:18.000 157 21634.78 414.63 42719.52 88888.00 2024-06-05 05:10:19.000 157 21634.76 414.61 42719.53 88888.00 2024-06-05 05:10:20.000 157 21634.75 414.62 42719.52 47841.04 2024-06-05 05:10:21.000 157 21634.76 414.65 42719.51 88888.00 2024-06-05 05:10:22.000 157 21634.75 414.65 42719.52 88888.00 2024-06-05 05:10:23.000 157 21634.72 414.66 42719.53 88888.00 2024-06-05 05:10:24.000 157 21634.69 414.72 42719.54 88888.00 2024-06-05 05:10:25.000 157 21634.68 414.75 42719.54 99999.00 2024-06-05 05:10:26.000 157 21634.72 414.74 42719.54 99999.00 2024-06-05 05:10:27.000 157 21634.78 414.71 42719.51 99999.00 2024-06-05 05:10:28.000 157 21634.82 414.69 42719.45 99999.00 2024-06-05 05:10:29.000 157 21634.80 414.69 42719.41 99999.00 2024-06-05 05:10:30.000 157 21634.76 414.75 42719.43 47840.97 2024-06-05 05:10:31.000 157 21634.73 414.81 42719.43 88888.00 2024-06-05 05:10:32.000 157 21634.73 414.80 42719.43 88888.00 2024-06-05 05:10:33.000 157 21634.76 414.78 42719.43 88888.00 2024-06-05 05:10:34.000 157 21634.80 414.79 42719.41 88888.00 2024-06-05 05:10:35.000 157 21634.85 414.81 42719.45 47840.56 2024-06-05 05:10:36.000 157 21634.87 414.82 42719.48 88888.00 2024-06-05 05:10:37.000 157 21634.84 414.81 42719.47 88888.00 2024-06-05 05:10:38.000 157 21634.80 414.78 42719.46 88888.00 2024-06-05 05:10:39.000 157 21634.77 414.74 42719.48 88888.00 2024-06-05 05:10:40.000 157 21634.74 414.77 42719.48 47840.67 2024-06-05 05:10:41.000 157 21634.72 414.87 42719.49 88888.00 2024-06-05 05:10:42.000 157 21634.69 414.91 42719.48 88888.00 2024-06-05 05:10:43.000 157 21634.66 414.87 42719.45 88888.00 2024-06-05 05:10:44.000 157 21634.66 414.85 42719.47 88888.00 2024-06-05 05:10:45.000 157 21634.67 414.87 42719.48 47840.96 2024-06-05 05:10:46.000 157 21634.69 414.87 42719.44 88888.00 2024-06-05 05:10:47.000 157 21634.73 414.82 42719.39 88888.00 2024-06-05 05:10:48.000 157 21634.77 414.81 42719.41 88888.00 2024-06-05 05:10:49.000 157 21634.84 414.88 42719.51 88888.00 2024-06-05 05:10:50.000 157 21634.90 414.93 42719.59 47840.57 2024-06-05 05:10:51.000 157 21634.91 414.89 42719.64 88888.00 2024-06-05 05:10:52.000 157 21634.87 414.85 42719.63 88888.00 2024-06-05 05:10:53.000 157 21634.81 414.88 42719.58 88888.00 2024-06-05 05:10:54.000 157 21634.79 414.91 42719.55 88888.00 2024-06-05 05:10:55.000 157 21634.84 414.94 42719.58 47840.80 2024-06-05 05:10:56.000 157 21634.88 414.97 42719.61 88888.00 2024-06-05 05:10:57.000 157 21634.90 414.99 42719.57 88888.00 2024-06-05 05:10:58.000 157 21634.90 415.00 42719.56 88888.00 2024-06-05 05:10:59.000 157 21634.88 414.99 42719.59 88888.00 2024-06-05 05:11:00.000 157 21634.84 414.99 42719.61 47841.35 2024-06-05 05:11:01.000 157 21634.80 414.98 42719.57 88888.00 2024-06-05 05:11:02.000 157 21634.75 414.93 42719.50 88888.00 2024-06-05 05:11:03.000 157 21634.72 414.89 42719.46 88888.00 2024-06-05 05:11:04.000 157 21634.72 414.86 42719.48 88888.00 2024-06-05 05:11:05.000 157 21634.74 414.83 42719.52 47840.99 2024-06-05 05:11:06.000 157 21634.78 414.82 42719.53 88888.00 2024-06-05 05:11:07.000 157 21634.79 414.81 42719.53 88888.00 2024-06-05 05:11:08.000 157 21634.78 414.84 42719.53 88888.00 2024-06-05 05:11:09.000 157 21634.76 414.87 42719.54 88888.00 2024-06-05 05:11:10.000 157 21634.78 414.86 42719.53 47840.94 2024-06-05 05:11:11.000 157 21634.80 414.85 42719.52 88888.00 2024-06-05 05:11:12.000 157 21634.81 414.88 42719.52 88888.00 2024-06-05 05:11:13.000 157 21634.81 414.91 42719.55 88888.00 2024-06-05 05:11:14.000 157 21634.83 414.89 42719.56 88888.00 2024-06-05 05:11:15.000 157 21634.86 414.85 42719.52 47840.79 2024-06-05 05:11:16.000 157 21634.88 414.82 42719.50 88888.00 2024-06-05 05:11:17.000 157 21634.85 414.83 42719.52 88888.00 2024-06-05 05:11:18.000 157 21634.83 414.84 42719.51 88888.00 2024-06-05 05:11:19.000 157 21634.84 414.83 42719.50 88888.00 2024-06-05 05:11:20.000 157 21634.86 414.83 42719.52 47841.02 2024-06-05 05:11:21.000 157 21634.83 414.84 42719.54 88888.00 2024-06-05 05:11:22.000 157 21634.77 414.84 42719.55 88888.00 2024-06-05 05:11:23.000 157 21634.75 414.81 42719.53 88888.00 2024-06-05 05:11:24.000 157 21634.76 414.77 42719.49 88888.00 2024-06-05 05:11:25.000 157 21634.78 414.76 42719.46 47841.10 2024-06-05 05:11:26.000 157 21634.78 414.74 42719.45 88888.00 2024-06-05 05:11:27.000 157 21634.77 414.70 42719.46 88888.00 2024-06-05 05:11:28.000 157 21634.76 414.68 42719.44 88888.00 2024-06-05 05:11:29.000 157 21634.72 414.70 42719.41 88888.00 2024-06-05 05:11:30.000 157 21634.73 414.72 42719.42 47840.86 2024-06-05 05:11:31.000 157 21634.81 414.70 42719.45 88888.00 2024-06-05 05:11:32.000 157 21634.86 414.66 42719.45 88888.00 2024-06-05 05:11:33.000 157 21634.86 414.64 42719.41 88888.00 2024-06-05 05:11:34.000 157 21634.82 414.62 42719.35 88888.00 2024-06-05 05:11:35.000 157 21634.80 414.58 42719.31 47840.95 2024-06-05 05:11:36.000 157 21634.83 414.57 42719.31 88888.00 2024-06-05 05:11:37.000 157 21634.86 414.60 42719.32 88888.00 2024-06-05 05:11:38.000 157 21634.86 414.63 42719.32 88888.00 2024-06-05 05:11:39.000 157 21634.84 414.69 42719.32 88888.00 2024-06-05 05:11:40.000 157 21634.80 414.73 42719.32 47840.89 2024-06-05 05:11:41.000 157 21634.77 414.71 42719.34 88888.00 2024-06-05 05:11:42.000 157 21634.77 414.65 42719.34 88888.00 2024-06-05 05:11:43.000 157 21634.78 414.65 42719.34 88888.00 2024-06-05 05:11:44.000 157 21634.80 414.68 42719.35 88888.00 2024-06-05 05:11:45.000 157 21634.81 414.66 42719.36 47840.89 2024-06-05 05:11:46.000 157 21634.83 414.62 42719.38 88888.00 2024-06-05 05:11:47.000 157 21634.85 414.61 42719.41 88888.00 2024-06-05 05:11:48.000 157 21634.84 414.60 42719.41 88888.00 2024-06-05 05:11:49.000 157 21634.83 414.61 42719.39 88888.00 2024-06-05 05:11:50.000 157 21634.85 414.65 42719.39 47840.93 2024-06-05 05:11:51.000 157 21634.87 414.67 42719.39 88888.00 2024-06-05 05:11:52.000 157 21634.83 414.64 42719.40 88888.00 2024-06-05 05:11:53.000 157 21634.77 414.60 42719.43 88888.00 2024-06-05 05:11:54.000 157 21634.75 414.60 42719.43 88888.00 2024-06-05 05:11:55.000 157 21634.77 414.63 42719.40 47840.89 2024-06-05 05:11:56.000 157 21634.82 414.67 42719.40 88888.00 2024-06-05 05:11:57.000 157 21634.83 414.69 42719.43 88888.00 2024-06-05 05:11:58.000 157 21634.76 414.68 42719.46 88888.00 2024-06-05 05:11:59.000 157 21634.74 414.66 42719.46 88888.00 2024-06-05 05:12:00.000 157 21634.77 414.64 42719.45 47841.10 2024-06-05 05:12:01.000 157 21634.78 414.65 42719.45 88888.00 2024-06-05 05:12:02.000 157 21634.78 414.70 42719.44 88888.00 2024-06-05 05:12:03.000 157 21634.78 414.75 42719.44 88888.00 2024-06-05 05:12:04.000 157 21634.79 414.78 42719.50 88888.00 2024-06-05 05:12:05.000 157 21634.84 414.79 42719.56 47841.22 2024-06-05 05:12:06.000 157 21634.85 414.77 42719.59 88888.00 2024-06-05 05:12:07.000 157 21634.81 414.78 42719.53 88888.00 2024-06-05 05:12:08.000 157 21634.80 414.80 42719.46 88888.00 2024-06-05 05:12:09.000 157 21634.82 414.83 42719.44 88888.00 2024-06-05 05:12:10.000 157 21634.82 414.87 42719.48 47841.02 2024-06-05 05:12:11.000 157 21634.82 414.89 42719.52 88888.00 2024-06-05 05:12:12.000 157 21634.87 414.89 42719.52 88888.00 2024-06-05 05:12:13.000 157 21634.92 414.92 42719.52 88888.00 2024-06-05 05:12:14.000 157 21634.91 414.94 42719.50 88888.00 2024-06-05 05:12:15.000 157 21634.87 414.95 42719.49 47841.14 2024-06-05 05:12:16.000 157 21634.85 414.94 42719.48 88888.00 2024-06-05 05:12:17.000 157 21634.88 414.93 42719.49 88888.00 2024-06-05 05:12:18.000 157 21634.88 414.95 42719.52 88888.00 2024-06-05 05:12:19.000 157 21634.86 414.99 42719.53 88888.00 2024-06-05 05:12:20.000 157 21634.87 415.02 42719.51 47840.87 2024-06-05 05:12:21.000 157 21634.90 415.00 42719.49 88888.00 2024-06-05 05:12:22.000 157 21634.90 414.96 42719.50 88888.00 2024-06-05 05:12:23.000 157 21634.88 415.00 42719.54 88888.00 2024-06-05 05:12:24.000 157 21634.89 415.12 42719.58 88888.00 2024-06-05 05:12:25.000 157 21634.94 415.19 42719.60 47841.33 2024-06-05 05:12:26.000 157 21634.97 415.17 42719.57 88888.00 2024-06-05 05:12:27.000 157 21634.92 415.13 42719.54 88888.00 2024-06-05 05:12:28.000 157 21634.85 415.12 42719.55 88888.00 2024-06-05 05:12:29.000 157 21634.83 415.13 42719.58 88888.00 2024-06-05 05:12:30.000 157 21634.82 415.14 42719.61 47841.16 2024-06-05 05:12:31.000 157 21634.83 415.15 42719.61 88888.00 2024-06-05 05:12:32.000 157 21634.84 415.17 42719.62 88888.00 2024-06-05 05:12:33.000 157 21634.83 415.17 42719.63 88888.00 2024-06-05 05:12:34.000 157 21634.82 415.14 42719.62 88888.00 2024-06-05 05:12:35.000 157 21634.84 415.10 42719.62 47841.05 2024-06-05 05:12:36.000 157 21634.90 415.12 42719.66 88888.00 2024-06-05 05:12:37.000 157 21634.97 415.19 42719.71 88888.00 2024-06-05 05:12:38.000 157 21635.00 415.21 42719.70 88888.00 2024-06-05 05:12:39.000 157 21634.96 415.19 42719.65 88888.00 2024-06-05 05:12:40.000 157 21634.90 415.19 42719.60 47841.70 2024-06-05 05:12:41.000 157 21634.90 415.22 42719.61 88888.00 2024-06-05 05:12:42.000 157 21634.93 415.25 42719.68 88888.00 2024-06-05 05:12:43.000 157 21634.92 415.26 42719.74 88888.00 2024-06-05 05:12:44.000 157 21634.89 415.29 42719.72 88888.00 2024-06-05 05:12:45.000 157 21634.90 415.32 42719.71 47841.24 2024-06-05 05:12:46.000 157 21634.92 415.33 42719.75 88888.00 2024-06-05 05:12:47.000 157 21634.92 415.32 42719.76 88888.00 2024-06-05 05:12:48.000 157 21634.90 415.31 42719.72 88888.00 2024-06-05 05:12:49.000 157 21634.88 415.36 42719.71 88888.00 2024-06-05 05:12:50.000 157 21634.88 415.42 42719.74 47841.23 2024-06-05 05:12:51.000 157 21634.85 415.47 42719.79 88888.00 2024-06-05 05:12:52.000 157 21634.82 415.46 42719.80 88888.00 2024-06-05 05:12:53.000 157 21634.84 415.44 42719.79 88888.00 2024-06-05 05:12:54.000 157 21634.90 415.40 42719.77 88888.00 2024-06-05 05:12:55.000 157 21634.92 415.39 42719.73 47841.26 2024-06-05 05:12:56.000 157 21634.88 415.42 42719.74 88888.00 2024-06-05 05:12:57.000 157 21634.87 415.46 42719.79 88888.00 2024-06-05 05:12:58.000 157 21634.92 415.50 42719.78 88888.00 2024-06-05 05:12:59.000 157 21634.97 415.52 42719.74 88888.00 2024-06-05 05:13:00.000 157 21634.97 415.52 42719.77 47841.55 2024-06-05 05:13:01.000 157 21634.98 415.54 42719.80 88888.00 2024-06-05 05:13:02.000 157 21634.99 415.58 42719.79 88888.00 2024-06-05 05:13:03.000 157 21634.96 415.63 42719.77 88888.00 2024-06-05 05:13:04.000 157 21634.96 415.66 42719.77 88888.00 2024-06-05 05:13:05.000 157 21635.00 415.69 42719.79 47841.60 2024-06-05 05:13:06.000 157 21635.02 415.70 42719.79 88888.00 2024-06-05 05:13:07.000 157 21635.03 415.66 42719.80 88888.00 2024-06-05 05:13:08.000 157 21635.05 415.64 42719.82 88888.00 2024-06-05 05:13:09.000 157 21635.06 415.65 42719.86 88888.00 2024-06-05 05:13:10.000 157 21635.08 415.67 42719.89 47841.46 2024-06-05 05:13:11.000 157 21635.11 415.67 42719.86 88888.00 2024-06-05 05:13:12.000 157 21635.09 415.66 42719.83 88888.00 2024-06-05 05:13:13.000 157 21635.06 415.68 42719.82 88888.00 2024-06-05 05:13:14.000 157 21635.06 415.67 42719.79 88888.00 2024-06-05 05:13:15.000 157 21635.08 415.67 42719.78 47841.36 2024-06-05 05:13:16.000 157 21635.08 415.68 42719.81 88888.00 2024-06-05 05:13:17.000 157 21635.08 415.69 42719.86 88888.00 2024-06-05 05:13:18.000 157 21635.08 415.70 42719.89 88888.00 2024-06-05 05:13:19.000 157 21635.09 415.73 42719.86 88888.00 2024-06-05 05:13:20.000 157 21635.07 415.73 42719.83 47841.52 2024-06-05 05:13:21.000 157 21635.05 415.73 42719.82 88888.00 2024-06-05 05:13:22.000 157 21635.04 415.72 42719.83 88888.00 2024-06-05 05:13:23.000 157 21635.05 415.69 42719.84 88888.00 2024-06-05 05:13:24.000 157 21635.06 415.66 42719.86 88888.00 2024-06-05 05:13:25.000 157 21635.06 415.64 42719.85 47841.55 2024-06-05 05:13:26.000 157 21635.09 415.65 42719.86 88888.00 2024-06-05 05:13:27.000 157 21635.18 415.67 42719.86 88888.00 2024-06-05 05:13:28.000 157 21635.23 415.68 42719.84 88888.00 2024-06-05 05:13:29.000 157 21635.20 415.70 42719.82 88888.00 2024-06-05 05:13:30.000 157 21635.13 415.68 42719.82 47841.68 2024-06-05 05:13:31.000 157 21635.12 415.66 42719.83 88888.00 2024-06-05 05:13:32.000 157 21635.14 415.67 42719.85 88888.00 2024-06-05 05:13:33.000 157 21635.15 415.68 42719.86 88888.00 2024-06-05 05:13:34.000 157 21635.14 415.65 42719.87 88888.00 2024-06-05 05:13:35.000 157 21635.14 415.63 42719.88 47841.54 2024-06-05 05:13:36.000 157 21635.16 415.64 42719.88 88888.00 2024-06-05 05:13:37.000 157 21635.18 415.67 42719.87 88888.00 2024-06-05 05:13:38.000 157 21635.18 415.68 42719.85 88888.00 2024-06-05 05:13:39.000 157 21635.17 415.68 42719.83 88888.00 2024-06-05 05:13:40.000 157 21635.18 415.69 42719.85 47841.61 2024-06-05 05:13:41.000 157 21635.18 415.70 42719.87 88888.00 2024-06-05 05:13:42.000 157 21635.16 415.71 42719.86 88888.00 2024-06-05 05:13:43.000 157 21635.14 415.76 42719.81 88888.00 2024-06-05 05:13:44.000 157 21635.14 415.81 42719.79 88888.00 2024-06-05 05:13:45.000 157 21635.16 415.83 42719.78 47841.82 2024-06-05 05:13:46.000 157 21635.18 415.83 42719.81 88888.00 2024-06-05 05:13:47.000 157 21635.19 415.85 42719.85 88888.00 2024-06-05 05:13:48.000 157 21635.20 415.91 42719.90 88888.00 2024-06-05 05:13:49.000 157 21635.22 415.93 42719.94 88888.00 2024-06-05 05:13:50.000 157 21635.21 415.88 42719.94 47841.68 2024-06-05 05:13:51.000 157 21635.19 415.85 42719.93 88888.00 2024-06-05 05:13:52.000 157 21635.19 415.88 42719.88 88888.00 2024-06-05 05:13:53.000 157 21635.19 415.91 42719.84 88888.00 2024-06-05 05:13:54.000 157 21635.18 415.93 42719.84 88888.00 2024-06-05 05:13:55.000 157 21635.18 415.97 42719.87 47841.56 2024-06-05 05:13:56.000 157 21635.20 416.01 42719.90 88888.00 2024-06-05 05:13:57.000 157 21635.19 416.02 42719.94 88888.00 2024-06-05 05:13:58.000 157 21635.18 416.02 42719.96 88888.00 2024-06-05 05:13:59.000 157 21635.21 416.03 42719.97 88888.00 2024-06-05 05:14:00.000 157 21635.24 416.06 42719.97 47841.64 2024-06-05 05:14:01.000 157 21635.22 416.08 42719.97 88888.00 2024-06-05 05:14:02.000 157 21635.19 416.12 42720.00 88888.00 2024-06-05 05:14:03.000 157 21635.18 416.19 42720.03 88888.00 2024-06-05 05:14:04.000 157 21635.22 416.24 42720.06 88888.00 2024-06-05 05:14:05.000 157 21635.28 416.23 42720.08 47841.78 2024-06-05 05:14:06.000 157 21635.27 416.18 42720.07 88888.00 2024-06-05 05:14:07.000 157 21635.24 416.14 42720.06 88888.00 2024-06-05 05:14:08.000 157 21635.24 416.14 42720.09 88888.00 2024-06-05 05:14:09.000 157 21635.24 416.15 42720.11 88888.00 2024-06-05 05:14:10.000 157 21635.24 416.15 42720.09 47841.81 2024-06-05 05:14:11.000 157 21635.23 416.13 42720.09 88888.00 2024-06-05 05:14:12.000 157 21635.24 416.06 42720.13 88888.00 2024-06-05 05:14:13.000 157 21635.28 416.02 42720.20 88888.00 2024-06-05 05:14:14.000 157 21635.33 416.05 42720.26 88888.00 2024-06-05 05:14:15.000 157 21635.33 416.07 42720.24 47842.13 2024-06-05 05:14:16.000 157 21635.29 416.07 42720.18 88888.00 2024-06-05 05:14:17.000 157 21635.27 416.08 42720.13 88888.00 2024-06-05 05:14:18.000 157 21635.28 416.09 42720.10 88888.00 2024-06-05 05:14:19.000 157 21635.32 416.07 42720.11 88888.00 2024-06-05 05:14:20.000 157 21635.38 416.07 42720.14 47841.45 2024-06-05 05:14:21.000 157 21635.40 416.08 42720.17 88888.00 2024-06-05 05:14:22.000 157 21635.37 416.10 42720.18 88888.00 2024-06-05 05:14:23.000 157 21635.33 416.09 42720.13 88888.00 2024-06-05 05:14:24.000 157 21635.29 416.06 42720.08 88888.00 2024-06-05 05:14:25.000 157 21635.26 416.03 42720.06 47841.80 2024-06-05 05:14:26.000 157 21635.22 416.06 42720.04 88888.00 2024-06-05 05:14:27.000 157 21635.20 416.10 42720.03 88888.00 2024-06-05 05:14:28.000 157 21635.17 416.13 42720.06 88888.00 2024-06-05 05:14:29.000 157 21635.16 416.16 42720.10 88888.00 2024-06-05 05:14:30.000 157 21635.18 416.15 42720.07 47841.95 2024-06-05 05:14:31.000 157 21635.19 416.12 42720.03 88888.00 2024-06-05 05:14:32.000 157 21635.17 416.13 42720.06 88888.00 2024-06-05 05:14:33.000 157 21635.12 416.17 42720.14 88888.00 2024-06-05 05:14:34.000 157 21635.08 416.16 42720.17 88888.00 2024-06-05 05:14:35.000 157 21635.09 416.12 42720.16 99999.00 2024-06-05 05:14:36.000 157 21635.11 416.10 42720.16 99999.00 2024-06-05 05:14:37.000 157 21635.12 416.09 42720.16 99999.00 2024-06-05 05:14:38.000 157 21635.13 416.10 42720.18 99999.00 2024-06-05 05:14:39.000 157 21635.15 416.08 42720.20 99999.00 2024-06-05 05:14:40.000 157 21635.16 416.08 42720.21 47841.83 2024-06-05 05:14:41.000 157 21635.17 416.12 42720.23 88888.00 2024-06-05 05:14:42.000 157 21635.15 416.18 42720.22 88888.00 2024-06-05 05:14:43.000 157 21635.11 416.19 42720.18 88888.00 2024-06-05 05:14:44.000 157 21635.07 416.15 42720.12 88888.00 2024-06-05 05:14:45.000 157 21635.08 416.12 42720.10 47841.79 2024-06-05 05:14:46.000 157 21635.12 416.15 42720.13 88888.00 2024-06-05 05:14:47.000 157 21635.13 416.19 42720.17 88888.00 2024-06-05 05:14:48.000 157 21635.11 416.23 42720.24 88888.00 2024-06-05 05:14:49.000 157 21635.14 416.23 42720.29 88888.00 2024-06-05 05:14:50.000 157 21635.19 416.20 42720.29 47841.71 2024-06-05 05:14:51.000 157 21635.21 416.20 42720.21 88888.00 2024-06-05 05:14:52.000 157 21635.19 416.22 42720.12 88888.00 2024-06-05 05:14:53.000 157 21635.17 416.23 42720.13 88888.00 2024-06-05 05:14:54.000 157 21635.17 416.25 42720.21 88888.00 2024-06-05 05:14:55.000 157 21635.22 416.27 42720.26 47841.87 2024-06-05 05:14:56.000 157 21635.24 416.29 42720.28 88888.00 2024-06-05 05:14:57.000 157 21635.22 416.31 42720.30 88888.00 2024-06-05 05:14:58.000 157 21635.20 416.32 42720.29 88888.00 2024-06-05 05:14:59.000 157 21635.19 416.34 42720.24 88888.00 2024-06-05 05:15:00.000 157 21635.18 416.39 42720.19 47842.02 2024-06-05 05:15:01.000 157 21635.17 416.44 42720.17 88888.00 2024-06-05 05:15:02.000 157 21635.23 416.49 42720.23 88888.00 2024-06-05 05:15:03.000 157 21635.34 416.53 42720.30 88888.00 2024-06-05 05:15:04.000 157 21635.37 416.54 42720.34 88888.00 2024-06-05 05:15:05.000 157 21635.30 416.51 42720.35 47841.77 2024-06-05 05:15:06.000 157 21635.22 416.47 42720.34 88888.00 2024-06-05 05:15:07.000 157 21635.22 416.49 42720.34 88888.00 2024-06-05 05:15:08.000 157 21635.29 416.55 42720.36 88888.00 2024-06-05 05:15:09.000 157 21635.34 416.55 42720.38 88888.00 2024-06-05 05:15:10.000 157 21635.33 416.53 42720.36 47841.51 2024-06-05 05:15:11.000 157 21635.31 416.54 42720.31 88888.00 2024-06-05 05:15:12.000 157 21635.30 416.58 42720.31 88888.00 2024-06-05 05:15:13.000 157 21635.31 416.62 42720.36 88888.00 2024-06-05 05:15:14.000 157 21635.33 416.62 42720.40 88888.00 2024-06-05 05:15:15.000 157 21635.31 416.62 42720.38 47841.83 2024-06-05 05:15:16.000 157 21635.29 416.63 42720.37 88888.00 2024-06-05 05:15:17.000 157 21635.27 416.64 42720.38 88888.00 2024-06-05 05:15:18.000 157 21635.23 416.66 42720.38 88888.00 2024-06-05 05:15:19.000 157 21635.20 416.68 42720.37 88888.00 2024-06-05 05:15:20.000 157 21635.24 416.67 42720.39 47841.84 2024-06-05 05:15:21.000 157 21635.28 416.65 42720.41 88888.00 2024-06-05 05:15:22.000 157 21635.24 416.64 42720.41 88888.00 2024-06-05 05:15:23.000 157 21635.22 416.62 42720.41 88888.00 2024-06-05 05:15:24.000 157 21635.28 416.63 42720.44 88888.00 2024-06-05 05:15:25.000 157 21635.33 416.67 42720.48 47841.89 2024-06-05 05:15:26.000 157 21635.34 416.69 42720.46 88888.00 2024-06-05 05:15:27.000 157 21635.37 416.70 42720.44 88888.00 2024-06-05 05:15:28.000 157 21635.42 416.70 42720.43 88888.00 2024-06-05 05:15:29.000 157 21635.40 416.67 42720.41 88888.00 2024-06-05 05:15:30.000 157 21635.33 416.67 42720.39 47841.93 2024-06-05 05:15:31.000 157 21635.30 416.70 42720.43 88888.00 2024-06-05 05:15:32.000 157 21635.32 416.76 42720.48 88888.00 2024-06-05 05:15:33.000 157 21635.36 416.80 42720.52 88888.00 2024-06-05 05:15:34.000 157 21635.37 416.76 42720.51 88888.00 2024-06-05 05:15:35.000 157 21635.38 416.72 42720.52 47842.21 2024-06-05 05:15:36.000 157 21635.40 416.76 42720.53 88888.00 2024-06-05 05:15:37.000 157 21635.38 416.82 42720.51 88888.00 2024-06-05 05:15:38.000 157 21635.35 416.84 42720.52 88888.00 2024-06-05 05:15:39.000 157 21635.33 416.83 42720.56 88888.00 2024-06-05 05:15:40.000 157 21635.28 416.81 42720.57 47842.15 2024-06-05 05:15:41.000 157 21635.24 416.80 42720.56 88888.00 2024-06-05 05:15:42.000 157 21635.24 416.80 42720.52 88888.00 2024-06-05 05:15:43.000 157 21635.25 416.85 42720.50 88888.00 2024-06-05 05:15:44.000 157 21635.23 416.91 42720.52 88888.00 2024-06-05 05:15:45.000 157 21635.18 416.93 42720.54 47842.61 2024-06-05 05:15:46.000 157 21635.18 416.95 42720.56 88888.00 2024-06-05 05:15:47.000 157 21635.22 416.95 42720.57 88888.00 2024-06-05 05:15:48.000 157 21635.25 416.95 42720.60 88888.00 2024-06-05 05:15:49.000 157 21635.24 416.99 42720.64 88888.00 2024-06-05 05:15:50.000 157 21635.23 417.05 42720.65 47841.76 2024-06-05 05:15:51.000 157 21635.21 417.10 42720.63 88888.00 2024-06-05 05:15:52.000 157 21635.20 417.12 42720.64 88888.00 2024-06-05 05:15:53.000 157 21635.19 417.10 42720.65 88888.00 2024-06-05 05:15:54.000 157 21635.19 417.04 42720.60 88888.00 2024-06-05 05:15:55.000 157 21635.20 417.02 42720.56 47841.69 2024-06-05 05:15:56.000 157 21635.21 417.04 42720.56 88888.00 2024-06-05 05:15:57.000 157 21635.22 417.04 42720.61 88888.00 2024-06-05 05:15:58.000 157 21635.16 417.01 42720.64 88888.00 2024-06-05 05:15:59.000 157 21635.10 417.00 42720.65 88888.00 2024-06-05 05:16:00.000 157 21635.11 416.98 42720.66 47842.03 2024-06-05 05:16:01.000 157 21635.16 416.98 42720.65 88888.00 2024-06-05 05:16:02.000 157 21635.17 416.99 42720.61 88888.00 2024-06-05 05:16:03.000 157 21635.16 417.00 42720.58 88888.00 2024-06-05 05:16:04.000 157 21635.14 417.02 42720.57 88888.00 2024-06-05 05:16:05.000 157 21635.12 417.05 42720.55 47842.44 2024-06-05 05:16:06.000 157 21635.07 417.05 42720.51 88888.00 2024-06-05 05:16:07.000 157 21635.02 417.05 42720.51 88888.00 2024-06-05 05:16:08.000 157 21635.04 417.06 42720.57 88888.00 2024-06-05 05:16:09.000 157 21635.11 417.05 42720.62 88888.00 2024-06-05 05:16:10.000 157 21635.12 416.99 42720.59 47841.89 2024-06-05 05:16:11.000 157 21635.12 416.96 42720.57 88888.00 2024-06-05 05:16:12.000 157 21635.13 417.00 42720.60 88888.00 2024-06-05 05:16:13.000 157 21635.15 417.05 42720.62 88888.00 2024-06-05 05:16:14.000 157 21635.15 417.07 42720.62 88888.00 2024-06-05 05:16:15.000 157 21635.14 417.06 42720.60 47842.07 2024-06-05 05:16:16.000 157 21635.14 417.04 42720.59 88888.00 2024-06-05 05:16:17.000 157 21635.19 417.06 42720.62 88888.00 2024-06-05 05:16:18.000 157 21635.24 417.10 42720.64 88888.00 2024-06-05 05:16:19.000 157 21635.22 417.15 42720.66 88888.00 2024-06-05 05:16:20.000 157 21635.16 417.17 42720.68 47842.36 2024-06-05 05:16:21.000 157 21635.19 417.15 42720.68 88888.00 2024-06-05 05:16:22.000 157 21635.31 417.14 42720.69 88888.00 2024-06-05 05:16:23.000 157 21635.36 417.12 42720.73 88888.00 2024-06-05 05:16:24.000 157 21635.33 417.12 42720.74 88888.00 2024-06-05 05:16:25.000 157 21635.27 417.15 42720.71 47842.12 2024-06-05 05:16:26.000 157 21635.22 417.16 42720.68 88888.00 2024-06-05 05:16:27.000 157 21635.20 417.13 42720.66 88888.00 2024-06-05 05:16:28.000 157 21635.23 417.12 42720.66 88888.00 2024-06-05 05:16:29.000 157 21635.26 417.15 42720.64 88888.00 2024-06-05 05:16:30.000 157 21635.26 417.18 42720.62 47842.12 2024-06-05 05:16:31.000 157 21635.29 417.17 42720.66 88888.00 2024-06-05 05:16:32.000 157 21635.32 417.12 42720.68 88888.00 2024-06-05 05:16:33.000 157 21635.34 417.04 42720.68 88888.00 2024-06-05 05:16:34.000 157 21635.39 416.98 42720.69 88888.00 2024-06-05 05:16:35.000 157 21635.45 416.95 42720.68 47842.41 2024-06-05 05:16:36.000 157 21635.50 416.99 42720.66 88888.00 2024-06-05 05:16:37.000 157 21635.52 417.04 42720.64 88888.00 2024-06-05 05:16:38.000 157 21635.51 417.03 42720.62 88888.00 2024-06-05 05:16:39.000 157 21635.50 417.01 42720.59 88888.00 2024-06-05 05:16:40.000 157 21635.50 416.99 42720.52 47842.30 2024-06-05 05:16:41.000 157 21635.48 416.97 42720.52 88888.00 2024-06-05 05:16:42.000 157 21635.48 416.96 42720.59 88888.00 2024-06-05 05:16:43.000 157 21635.52 416.97 42720.64 88888.00 2024-06-05 05:16:44.000 157 21635.57 416.96 42720.68 88888.00 2024-06-05 05:16:45.000 157 21635.59 416.96 42720.69 47842.14 2024-06-05 05:16:46.000 157 21635.65 417.04 42720.71 88888.00 2024-06-05 05:16:47.000 157 21635.72 417.17 42720.73 88888.00 2024-06-05 05:16:48.000 157 21635.73 417.24 42720.73 88888.00 2024-06-05 05:16:49.000 157 21635.69 417.23 42720.69 88888.00 2024-06-05 05:16:50.000 157 21635.68 417.23 42720.67 99999.00 2024-06-05 05:16:51.000 157 21635.71 417.27 42720.68 99999.00 2024-06-05 05:16:52.000 157 21635.74 417.33 42720.71 99999.00 2024-06-05 05:16:53.000 157 21635.74 417.35 42720.75 99999.00 2024-06-05 05:16:54.000 157 21635.73 417.33 42720.77 99999.00 2024-06-05 05:16:55.000 157 21635.70 417.36 42720.78 47842.62 2024-06-05 05:16:56.000 157 21635.66 417.42 42720.77 88888.00 2024-06-05 05:16:57.000 157 21635.63 417.47 42720.73 88888.00 2024-06-05 05:16:58.000 157 21635.65 417.50 42720.71 88888.00 2024-06-05 05:16:59.000 157 21635.67 417.52 42720.71 88888.00 2024-06-05 05:17:00.000 157 21635.72 417.54 42720.73 47842.54 2024-06-05 05:17:01.000 157 21635.77 417.59 42720.73 88888.00 2024-06-05 05:17:02.000 157 21635.79 417.64 42720.70 88888.00 2024-06-05 05:17:03.000 157 21635.80 417.65 42720.70 88888.00 2024-06-05 05:17:04.000 157 21635.83 417.63 42720.73 88888.00 2024-06-05 05:17:05.000 157 21635.84 417.59 42720.78 47842.71 2024-06-05 05:17:06.000 157 21635.82 417.60 42720.78 88888.00 2024-06-05 05:17:07.000 157 21635.80 417.65 42720.76 88888.00 2024-06-05 05:17:08.000 157 21635.80 417.70 42720.79 88888.00 2024-06-05 05:17:09.000 157 21635.83 417.73 42720.82 88888.00 2024-06-05 05:17:10.000 157 21635.84 417.77 42720.81 47842.79 2024-06-05 05:17:11.000 157 21635.85 417.79 42720.80 88888.00 2024-06-05 05:17:12.000 157 21635.90 417.78 42720.81 88888.00 2024-06-05 05:17:13.000 157 21635.94 417.79 42720.81 88888.00 2024-06-05 05:17:14.000 157 21635.92 417.86 42720.79 88888.00 2024-06-05 05:17:15.000 157 21635.89 417.93 42720.82 47842.42 2024-06-05 05:17:16.000 157 21635.85 417.95 42720.84 88888.00 2024-06-05 05:17:17.000 157 21635.83 417.95 42720.85 88888.00 2024-06-05 05:17:18.000 157 21635.81 417.95 42720.87 88888.00 2024-06-05 05:17:19.000 157 21635.81 417.99 42720.86 88888.00 2024-06-05 05:17:20.000 157 21635.84 418.08 42720.86 47842.76 2024-06-05 05:17:21.000 157 21635.88 418.15 42720.89 88888.00 2024-06-05 05:17:22.000 157 21635.88 418.15 42720.92 88888.00 2024-06-05 05:17:23.000 157 21635.86 418.13 42720.91 88888.00 2024-06-05 05:17:24.000 157 21635.88 418.15 42720.89 88888.00 2024-06-05 05:17:25.000 157 21635.90 418.20 42720.91 47842.76 2024-06-05 05:17:26.000 157 21635.90 418.25 42720.98 88888.00 2024-06-05 05:17:27.000 157 21635.89 418.26 42720.99 88888.00 2024-06-05 05:17:28.000 157 21635.86 418.22 42720.96 88888.00 2024-06-05 05:17:29.000 157 21635.79 418.15 42720.95 88888.00 2024-06-05 05:17:30.000 157 21635.74 418.10 42720.96 47843.01 2024-06-05 05:17:31.000 157 21635.77 418.13 42720.97 88888.00 2024-06-05 05:17:32.000 157 21635.82 418.18 42720.98 88888.00 2024-06-05 05:17:33.000 157 21635.81 418.21 42720.98 88888.00 2024-06-05 05:17:34.000 157 21635.73 418.23 42721.01 88888.00 2024-06-05 05:17:35.000 157 21635.68 418.27 42721.02 47842.73 2024-06-05 05:17:36.000 157 21635.71 418.32 42721.02 88888.00 2024-06-05 05:17:37.000 157 21635.79 418.31 42721.04 88888.00 2024-06-05 05:17:38.000 157 21635.80 418.27 42721.03 88888.00 2024-06-05 05:17:39.000 157 21635.75 418.27 42721.00 88888.00 2024-06-05 05:17:40.000 157 21635.74 418.31 42720.98 47842.52 2024-06-05 05:17:41.000 157 21635.79 418.35 42720.99 88888.00 2024-06-05 05:17:42.000 157 21635.84 418.37 42720.99 88888.00 2024-06-05 05:17:43.000 157 21635.87 418.38 42720.98 88888.00 2024-06-05 05:17:44.000 157 21635.88 418.40 42720.98 88888.00 2024-06-05 05:17:45.000 157 21635.90 418.45 42720.98 47842.42 2024-06-05 05:17:46.000 157 21635.91 418.48 42720.99 88888.00 2024-06-05 05:17:47.000 157 21635.89 418.46 42720.98 88888.00 2024-06-05 05:17:48.000 157 21635.89 418.41 42720.96 88888.00 2024-06-05 05:17:49.000 157 21635.91 418.36 42720.96 88888.00 2024-06-05 05:17:50.000 157 21635.85 418.36 42720.96 47842.99 2024-06-05 05:17:51.000 157 21635.77 418.43 42720.97 88888.00 2024-06-05 05:17:52.000 157 21635.72 418.47 42720.97 88888.00 2024-06-05 05:17:53.000 157 21635.69 418.45 42720.95 88888.00 2024-06-05 05:17:54.000 157 21635.67 418.44 42720.93 88888.00 2024-06-05 05:17:55.000 157 21635.68 418.46 42720.93 47842.58 2024-06-05 05:17:56.000 157 21635.70 418.47 42720.93 88888.00 2024-06-05 05:17:57.000 157 21635.70 418.50 42720.94 88888.00 2024-06-05 05:17:58.000 157 21635.68 418.50 42720.95 88888.00 2024-06-05 05:17:59.000 157 21635.67 418.47 42720.95 88888.00 2024-06-05 05:18:00.000 157 21635.67 418.46 42720.94 99999.00 2024-06-05 05:18:01.000 157 21635.70 418.45 42720.96 99999.00 2024-06-05 05:18:02.000 157 21635.76 418.42 42720.95 99999.00 2024-06-05 05:18:03.000 157 21635.77 418.41 42720.94 99999.00 2024-06-05 05:18:04.000 157 21635.72 418.44 42720.97 99999.00 2024-06-05 05:18:05.000 157 21635.67 418.48 42720.98 47842.84 2024-06-05 05:18:06.000 157 21635.67 418.49 42720.97 88888.00 2024-06-05 05:18:07.000 157 21635.70 418.50 42720.98 88888.00 2024-06-05 05:18:08.000 157 21635.72 418.51 42721.02 88888.00 2024-06-05 05:18:09.000 157 21635.74 418.51 42721.02 88888.00 2024-06-05 05:18:10.000 157 21635.78 418.48 42720.99 47843.02 2024-06-05 05:18:11.000 157 21635.78 418.43 42720.98 88888.00 2024-06-05 05:18:12.000 157 21635.73 418.43 42720.98 88888.00 2024-06-05 05:18:13.000 157 21635.69 418.48 42720.99 88888.00 2024-06-05 05:18:14.000 157 21635.72 418.53 42721.02 88888.00 2024-06-05 05:18:15.000 157 21635.73 418.55 42721.02 47842.86 2024-06-05 05:18:16.000 157 21635.71 418.52 42720.98 88888.00 2024-06-05 05:18:17.000 157 21635.69 418.49 42720.96 88888.00 2024-06-05 05:18:18.000 157 21635.73 418.50 42720.96 88888.00 2024-06-05 05:18:19.000 157 21635.78 418.52 42720.96 88888.00 2024-06-05 05:18:20.000 157 21635.76 418.47 42720.91 47842.94 2024-06-05 05:18:21.000 157 21635.71 418.43 42720.89 88888.00 2024-06-05 05:18:22.000 157 21635.66 418.45 42720.90 88888.00 2024-06-05 05:18:23.000 157 21635.61 418.49 42720.94 88888.00 2024-06-05 05:18:24.000 157 21635.60 418.51 42720.97 88888.00 2024-06-05 05:18:25.000 157 21635.62 418.51 42720.99 47843.08 2024-06-05 05:18:26.000 157 21635.66 418.50 42721.00 88888.00 2024-06-05 05:18:27.000 157 21635.71 418.48 42721.03 88888.00 2024-06-05 05:18:28.000 157 21635.73 418.53 42721.04 88888.00 2024-06-05 05:18:29.000 157 21635.77 418.57 42721.04 88888.00 2024-06-05 05:18:30.000 157 21635.83 418.56 42721.02 47842.77 2024-06-05 05:18:31.000 157 21635.83 418.54 42721.01 88888.00 2024-06-05 05:18:32.000 157 21635.76 418.59 42721.01 88888.00 2024-06-05 05:18:33.000 157 21635.73 418.63 42721.04 88888.00 2024-06-05 05:18:34.000 157 21635.77 418.64 42721.07 88888.00 2024-06-05 05:18:35.000 157 21635.87 418.62 42721.09 47842.90 2024-06-05 05:18:36.000 157 21635.94 418.59 42721.10 88888.00 2024-06-05 05:18:37.000 157 21635.92 418.57 42721.13 88888.00 2024-06-05 05:18:38.000 157 21635.90 418.58 42721.17 88888.00 2024-06-05 05:18:39.000 157 21635.90 418.61 42721.19 88888.00 2024-06-05 05:18:40.000 157 21635.92 418.61 42721.17 47842.84 2024-06-05 05:18:41.000 157 21635.92 418.61 42721.12 88888.00 2024-06-05 05:18:42.000 157 21635.92 418.64 42721.08 88888.00 2024-06-05 05:18:43.000 157 21635.95 418.67 42721.09 88888.00 2024-06-05 05:18:44.000 157 21636.00 418.69 42721.13 88888.00 2024-06-05 05:18:45.000 157 21636.02 418.72 42721.15 99999.00 2024-06-05 05:18:46.000 157 21635.99 418.71 42721.16 99999.00 2024-06-05 05:18:47.000 157 21635.96 418.68 42721.16 99999.00 2024-06-05 05:18:48.000 157 21635.92 418.66 42721.16 99999.00 2024-06-05 05:18:49.000 157 21635.88 418.62 42721.14 99999.00 2024-06-05 05:18:50.000 157 21635.89 418.60 42721.12 47842.83 2024-06-05 05:18:51.000 157 21635.94 418.62 42721.10 88888.00 2024-06-05 05:18:52.000 157 21635.94 418.65 42721.09 88888.00 2024-06-05 05:18:53.000 157 21635.87 418.67 42721.08 88888.00 2024-06-05 05:18:54.000 157 21635.84 418.67 42721.09 88888.00 2024-06-05 05:18:55.000 157 21635.87 418.66 42721.11 47843.07 2024-06-05 05:18:56.000 157 21635.91 418.64 42721.11 88888.00 2024-06-05 05:18:57.000 157 21635.90 418.61 42721.09 88888.00 2024-06-05 05:18:58.000 157 21635.87 418.59 42721.09 88888.00 2024-06-05 05:18:59.000 157 21635.89 418.58 42721.09 88888.00 2024-06-05 05:19:00.000 157 21635.95 418.60 42721.09 47843.13 2024-06-05 05:19:01.000 157 21635.99 418.64 42721.06 88888.00 2024-06-05 05:19:02.000 157 21635.98 418.65 42721.02 88888.00 2024-06-05 05:19:03.000 157 21635.95 418.64 42721.01 88888.00 2024-06-05 05:19:04.000 157 21635.94 418.63 42721.01 88888.00 2024-06-05 05:19:05.000 157 21635.95 418.62 42721.00 47842.51 2024-06-05 05:19:06.000 157 21635.98 418.63 42721.03 88888.00 2024-06-05 05:19:07.000 157 21636.00 418.67 42721.07 88888.00 2024-06-05 05:19:08.000 157 21636.00 418.68 42721.09 88888.00 2024-06-05 05:19:09.000 157 21635.99 418.66 42721.09 88888.00 2024-06-05 05:19:10.000 157 21635.99 418.67 42721.11 99999.00 2024-06-05 05:19:11.000 157 21635.98 418.69 42721.12 99999.00 2024-06-05 05:19:12.000 157 21635.99 418.66 42721.09 99999.00 2024-06-05 05:19:13.000 157 21636.01 418.65 42721.07 99999.00 2024-06-05 05:19:14.000 157 21636.02 418.66 42721.11 99999.00 2024-06-05 05:19:15.000 157 21636.02 418.66 42721.17 47843.02 2024-06-05 05:19:16.000 157 21636.03 418.68 42721.18 88888.00 2024-06-05 05:19:17.000 157 21636.02 418.71 42721.17 88888.00 2024-06-05 05:19:18.000 157 21635.99 418.70 42721.13 88888.00 2024-06-05 05:19:19.000 157 21635.94 418.69 42721.08 88888.00 2024-06-05 05:19:20.000 157 21635.92 418.69 42721.06 47843.23 2024-06-05 05:19:21.000 157 21635.93 418.70 42721.05 88888.00 2024-06-05 05:19:22.000 157 21635.98 418.71 42721.07 88888.00 2024-06-05 05:19:23.000 157 21635.98 418.71 42721.10 88888.00 2024-06-05 05:19:24.000 157 21635.95 418.71 42721.08 88888.00 2024-06-05 05:19:25.000 157 21635.92 418.73 42721.04 47843.38 2024-06-05 05:19:26.000 157 21635.89 418.72 42721.03 88888.00 2024-06-05 05:19:27.000 157 21635.88 418.72 42721.07 88888.00 2024-06-05 05:19:28.000 157 21635.92 418.74 42721.07 88888.00 2024-06-05 05:19:29.000 157 21635.95 418.78 42721.06 88888.00 2024-06-05 05:19:30.000 157 21635.94 418.82 42721.06 47843.09 2024-06-05 05:19:31.000 157 21635.93 418.80 42721.06 88888.00 2024-06-05 05:19:32.000 157 21635.92 418.76 42721.05 88888.00 2024-06-05 05:19:33.000 157 21635.92 418.71 42721.02 88888.00 2024-06-05 05:19:34.000 157 21635.91 418.69 42721.02 88888.00 2024-06-05 05:19:35.000 157 21635.91 418.73 42721.04 47843.11 2024-06-05 05:19:36.000 157 21635.92 418.74 42721.07 88888.00 2024-06-05 05:19:37.000 157 21635.92 418.72 42721.09 88888.00 2024-06-05 05:19:38.000 157 21635.93 418.73 42721.10 88888.00 2024-06-05 05:19:39.000 157 21635.96 418.74 42721.10 88888.00 2024-06-05 05:19:40.000 157 21635.97 418.74 42721.08 47843.01 2024-06-05 05:19:41.000 157 21635.94 418.76 42721.06 88888.00 2024-06-05 05:19:42.000 157 21635.92 418.80 42721.06 88888.00 2024-06-05 05:19:43.000 157 21635.91 418.81 42721.07 88888.00 2024-06-05 05:19:44.000 157 21635.92 418.83 42721.08 88888.00 2024-06-05 05:19:45.000 157 21635.95 418.85 42721.11 47843.23 2024-06-05 05:19:46.000 157 21635.97 418.86 42721.14 88888.00 2024-06-05 05:19:47.000 157 21635.93 418.88 42721.16 88888.00 2024-06-05 05:19:48.000 157 21635.92 418.92 42721.17 88888.00 2024-06-05 05:19:49.000 157 21635.96 418.93 42721.20 88888.00 2024-06-05 05:19:50.000 157 21635.97 418.93 42721.25 47842.85 2024-06-05 05:19:51.000 157 21635.93 418.94 42721.27 88888.00 2024-06-05 05:19:52.000 157 21635.86 418.93 42721.23 88888.00 2024-06-05 05:19:53.000 157 21635.83 418.91 42721.19 88888.00 2024-06-05 05:19:54.000 157 21635.85 418.92 42721.17 88888.00 2024-06-05 05:19:55.000 157 21635.87 418.97 42721.18 47843.32 2024-06-05 05:19:56.000 157 21635.87 419.00 42721.18 88888.00 2024-06-05 05:19:57.000 157 21635.90 419.01 42721.18 88888.00 2024-06-05 05:19:58.000 157 21635.98 419.04 42721.18 88888.00 2024-06-05 05:19:59.000 157 21636.03 419.07 42721.18 88888.00 2024-06-05 05:20:00.000 157 21636.00 419.04 42721.16 47842.89 2024-06-05 05:20:01.000 157 21635.97 418.99 42721.16 88888.00 2024-06-05 05:20:02.000 157 21635.98 418.96 42721.19 88888.00 2024-06-05 05:20:03.000 157 21636.00 418.97 42721.21 88888.00 2024-06-05 05:20:04.000 157 21635.99 419.03 42721.19 88888.00 2024-06-05 05:20:05.000 157 21636.00 419.09 42721.17 47843.17 2024-06-05 05:20:06.000 157 21636.06 419.15 42721.18 88888.00 2024-06-05 05:20:07.000 157 21636.11 419.20 42721.21 88888.00 2024-06-05 05:20:08.000 157 21636.12 419.22 42721.21 88888.00 2024-06-05 05:20:09.000 157 21636.11 419.23 42721.21 88888.00 2024-06-05 05:20:10.000 157 21636.11 419.21 42721.21 47843.27 2024-06-05 05:20:11.000 157 21636.13 419.14 42721.20 88888.00 2024-06-05 05:20:12.000 157 21636.18 419.15 42721.19 88888.00 2024-06-05 05:20:13.000 157 21636.20 419.23 42721.21 88888.00 2024-06-05 05:20:14.000 157 21636.20 419.29 42721.28 88888.00 2024-06-05 05:20:15.000 157 21636.19 419.30 42721.35 47843.49 2024-06-05 05:20:16.000 157 21636.17 419.31 42721.36 88888.00 2024-06-05 05:20:17.000 157 21636.16 419.33 42721.33 88888.00 2024-06-05 05:20:18.000 157 21636.19 419.35 42721.31 88888.00 2024-06-05 05:20:19.000 157 21636.22 419.36 42721.29 88888.00 2024-06-05 05:20:20.000 157 21636.20 419.36 42721.25 47843.85 2024-06-05 05:20:21.000 157 21636.17 419.37 42721.23 88888.00 2024-06-05 05:20:22.000 157 21636.19 419.37 42721.27 88888.00 2024-06-05 05:20:23.000 157 21636.24 419.38 42721.31 88888.00 2024-06-05 05:20:24.000 157 21636.27 419.42 42721.34 88888.00 2024-06-05 05:20:25.000 157 21636.26 419.46 42721.35 47843.30 2024-06-05 05:20:26.000 157 21636.27 419.51 42721.34 88888.00 2024-06-05 05:20:27.000 157 21636.31 419.52 42721.29 88888.00 2024-06-05 05:20:28.000 157 21636.33 419.51 42721.27 88888.00 2024-06-05 05:20:29.000 157 21636.33 419.50 42721.27 88888.00 2024-06-05 05:20:30.000 157 21636.35 419.50 42721.28 47843.56 2024-06-05 05:20:31.000 157 21636.39 419.58 42721.32 88888.00 2024-06-05 05:20:32.000 157 21636.35 419.67 42721.36 88888.00 2024-06-05 05:20:33.000 157 21636.31 419.68 42721.34 88888.00 2024-06-05 05:20:34.000 157 21636.32 419.67 42721.29 88888.00 2024-06-05 05:20:35.000 157 21636.38 419.70 42721.27 47843.22 2024-06-05 05:20:36.000 157 21636.40 419.75 42721.26 88888.00 2024-06-05 05:20:37.000 157 21636.38 419.73 42721.28 88888.00 2024-06-05 05:20:38.000 157 21636.36 419.69 42721.33 88888.00 2024-06-05 05:20:39.000 157 21636.36 419.70 42721.38 88888.00 2024-06-05 05:20:40.000 157 21636.36 419.75 42721.38 47843.48 2024-06-05 05:20:41.000 157 21636.33 419.77 42721.37 88888.00 2024-06-05 05:20:42.000 157 21636.31 419.78 42721.37 88888.00 2024-06-05 05:20:43.000 157 21636.30 419.77 42721.38 88888.00 2024-06-05 05:20:44.000 157 21636.30 419.75 42721.38 88888.00 2024-06-05 05:20:45.000 157 21636.29 419.76 42721.36 47843.63 2024-06-05 05:20:46.000 157 21636.30 419.78 42721.37 88888.00 2024-06-05 05:20:47.000 157 21636.31 419.80 42721.37 88888.00 2024-06-05 05:20:48.000 157 21636.31 419.81 42721.35 88888.00 2024-06-05 05:20:49.000 157 21636.30 419.81 42721.32 88888.00 2024-06-05 05:20:50.000 157 21636.31 419.82 42721.29 47843.45 2024-06-05 05:20:51.000 157 21636.32 419.83 42721.30 88888.00 2024-06-05 05:20:52.000 157 21636.32 419.86 42721.32 88888.00 2024-06-05 05:20:53.000 157 21636.32 419.87 42721.35 88888.00 2024-06-05 05:20:54.000 157 21636.32 419.85 42721.40 88888.00 2024-06-05 05:20:55.000 157 21636.33 419.80 42721.45 47843.40 2024-06-05 05:20:56.000 157 21636.33 419.79 42721.49 88888.00 2024-06-05 05:20:57.000 157 21636.33 419.84 42721.52 88888.00 2024-06-05 05:20:58.000 157 21636.34 419.86 42721.51 88888.00 2024-06-05 05:20:59.000 157 21636.35 419.87 42721.48 88888.00 2024-06-05 05:21:00.000 157 21636.35 419.90 42721.47 47843.67 2024-06-05 05:21:01.000 157 21636.33 419.95 42721.48 88888.00 2024-06-05 05:21:02.000 157 21636.33 419.99 42721.48 88888.00 2024-06-05 05:21:03.000 157 21636.35 420.00 42721.48 88888.00 2024-06-05 05:21:04.000 157 21636.37 419.98 42721.46 88888.00 2024-06-05 05:21:05.000 157 21636.36 419.95 42721.45 47843.27 2024-06-05 05:21:06.000 157 21636.31 419.94 42721.44 88888.00 2024-06-05 05:21:07.000 157 21636.30 419.94 42721.46 88888.00 2024-06-05 05:21:08.000 157 21636.34 419.91 42721.49 88888.00 2024-06-05 05:21:09.000 157 21636.37 419.86 42721.50 88888.00 2024-06-05 05:21:10.000 157 21636.40 419.83 42721.48 47843.71 2024-06-05 05:21:11.000 157 21636.41 419.83 42721.48 88888.00 2024-06-05 05:21:12.000 157 21636.41 419.87 42721.50 88888.00 2024-06-05 05:21:13.000 157 21636.42 419.92 42721.52 88888.00 2024-06-05 05:21:14.000 157 21636.42 419.95 42721.52 88888.00 2024-06-05 05:21:15.000 157 21636.42 419.97 42721.48 47843.71 2024-06-05 05:21:16.000 157 21636.45 420.00 42721.48 88888.00 2024-06-05 05:21:17.000 157 21636.48 420.04 42721.50 88888.00 2024-06-05 05:21:18.000 157 21636.50 420.06 42721.49 88888.00 2024-06-05 05:21:19.000 157 21636.50 420.04 42721.48 88888.00 2024-06-05 05:21:20.000 157 21636.52 420.03 42721.50 47843.55 2024-06-05 05:21:21.000 157 21636.54 420.03 42721.54 88888.00 2024-06-05 05:21:22.000 157 21636.52 420.00 42721.53 88888.00 2024-06-05 05:21:23.000 157 21636.49 419.97 42721.56 88888.00 2024-06-05 05:21:24.000 157 21636.49 420.00 42721.62 88888.00 2024-06-05 05:21:25.000 157 21636.51 420.07 42721.63 99999.00 2024-06-05 05:21:26.000 157 21636.50 420.13 42721.59 99999.00 2024-06-05 05:21:27.000 157 21636.51 420.16 42721.53 99999.00 2024-06-05 05:21:28.000 157 21636.56 420.18 42721.50 99999.00 2024-06-05 05:21:29.000 157 21636.58 420.21 42721.50 99999.00 2024-06-05 05:21:30.000 157 21636.57 420.22 42721.50 47843.87 2024-06-05 05:21:31.000 157 21636.55 420.23 42721.51 88888.00 2024-06-05 05:21:32.000 157 21636.55 420.25 42721.56 88888.00 2024-06-05 05:21:33.000 157 21636.53 420.26 42721.62 88888.00 2024-06-05 05:21:34.000 157 21636.54 420.27 42721.63 88888.00 2024-06-05 05:21:35.000 157 21636.57 420.28 42721.59 47843.82 2024-06-05 05:21:36.000 157 21636.60 420.31 42721.56 88888.00 2024-06-05 05:21:37.000 157 21636.62 420.35 42721.56 88888.00 2024-06-05 05:21:38.000 157 21636.61 420.35 42721.57 88888.00 2024-06-05 05:21:39.000 157 21636.62 420.36 42721.59 88888.00 2024-06-05 05:21:40.000 157 21636.65 420.39 42721.61 47844.08 2024-06-05 05:21:41.000 157 21636.67 420.44 42721.61 88888.00 2024-06-05 05:21:42.000 157 21636.66 420.48 42721.60 88888.00 2024-06-05 05:21:43.000 157 21636.65 420.51 42721.62 88888.00 2024-06-05 05:21:44.000 157 21636.63 420.50 42721.62 88888.00 2024-06-05 05:21:45.000 157 21636.62 420.48 42721.61 47844.08 2024-06-05 05:21:46.000 157 21636.68 420.48 42721.61 88888.00 2024-06-05 05:21:47.000 157 21636.72 420.51 42721.61 88888.00 2024-06-05 05:21:48.000 157 21636.69 420.60 42721.62 88888.00 2024-06-05 05:21:49.000 157 21636.67 420.70 42721.61 88888.00 2024-06-05 05:21:50.000 157 21636.70 420.75 42721.60 99999.00 2024-06-05 05:21:51.000 157 21636.74 420.79 42721.61 99999.00 2024-06-05 05:21:52.000 157 21636.73 420.87 42721.61 99999.00 2024-06-05 05:21:53.000 157 21636.69 420.93 42721.57 99999.00 2024-06-05 05:21:54.000 157 21636.67 420.95 42721.56 99999.00 2024-06-05 05:21:55.000 157 21636.65 420.95 42721.59 47843.70 2024-06-05 05:21:56.000 157 21636.62 420.99 42721.63 88888.00 2024-06-05 05:21:57.000 157 21636.60 421.02 42721.63 88888.00 2024-06-05 05:21:58.000 157 21636.60 421.03 42721.62 88888.00 2024-06-05 05:21:59.000 157 21636.62 421.04 42721.66 88888.00 2024-06-05 05:22:00.000 157 21636.64 421.09 42721.73 47843.84 2024-06-05 05:22:01.000 157 21636.64 421.12 42721.77 88888.00 2024-06-05 05:22:02.000 157 21636.65 421.12 42721.78 88888.00 2024-06-05 05:22:03.000 157 21636.66 421.14 42721.79 88888.00 2024-06-05 05:22:04.000 157 21636.69 421.14 42721.76 88888.00 2024-06-05 05:22:05.000 157 21636.70 421.12 42721.71 47844.22 2024-06-05 05:22:06.000 157 21636.69 421.13 42721.70 88888.00 2024-06-05 05:22:07.000 157 21636.68 421.15 42721.72 88888.00 2024-06-05 05:22:08.000 157 21636.68 421.16 42721.73 88888.00 2024-06-05 05:22:09.000 157 21636.68 421.15 42721.73 88888.00 2024-06-05 05:22:10.000 157 21636.70 421.13 42721.71 47843.60 2024-06-05 05:22:11.000 157 21636.72 421.14 42721.71 88888.00 2024-06-05 05:22:12.000 157 21636.70 421.15 42721.73 88888.00 2024-06-05 05:22:13.000 157 21636.68 421.18 42721.75 88888.00 2024-06-05 05:22:14.000 157 21636.69 421.18 42721.76 88888.00 2024-06-05 05:22:15.000 157 21636.72 421.17 42721.73 47844.13 2024-06-05 05:22:16.000 157 21636.73 421.16 42721.70 88888.00 2024-06-05 05:22:17.000 157 21636.73 421.16 42721.66 88888.00 2024-06-05 05:22:18.000 157 21636.73 421.17 42721.65 88888.00 2024-06-05 05:22:19.000 157 21636.78 421.16 42721.68 88888.00 2024-06-05 05:22:20.000 157 21636.82 421.13 42721.69 47844.14 2024-06-05 05:22:21.000 157 21636.84 421.11 42721.71 88888.00 2024-06-05 05:22:22.000 157 21636.85 421.11 42721.77 88888.00 2024-06-05 05:22:23.000 157 21636.88 421.11 42721.81 88888.00 2024-06-05 05:22:24.000 157 21636.90 421.12 42721.79 88888.00 2024-06-05 05:22:25.000 157 21636.89 421.13 42721.71 47844.23 2024-06-05 05:22:26.000 157 21636.90 421.10 42721.67 88888.00 2024-06-05 05:22:27.000 157 21636.92 421.08 42721.66 88888.00 2024-06-05 05:22:28.000 157 21636.94 421.09 42721.65 88888.00 2024-06-05 05:22:29.000 157 21636.92 421.08 42721.62 88888.00 2024-06-05 05:22:30.000 157 21636.88 421.03 42721.60 47844.25 2024-06-05 05:22:31.000 157 21636.85 420.99 42721.61 88888.00 2024-06-05 05:22:32.000 157 21636.84 420.98 42721.63 88888.00 2024-06-05 05:22:33.000 157 21636.87 420.97 42721.64 88888.00 2024-06-05 05:22:34.000 157 21636.91 420.96 42721.65 88888.00 2024-06-05 05:22:35.000 157 21636.96 420.95 42721.65 99999.00 2024-06-05 05:22:36.000 157 21636.97 420.94 42721.64 99999.00 2024-06-05 05:22:37.000 157 21636.94 420.93 42721.62 99999.00 2024-06-05 05:22:38.000 157 21636.94 420.94 42721.62 99999.00 2024-06-05 05:22:39.000 157 21636.97 420.98 42721.63 99999.00 2024-06-05 05:22:40.000 157 21637.00 421.03 42721.64 47844.19 2024-06-05 05:22:41.000 157 21636.98 421.06 42721.65 88888.00 2024-06-05 05:22:42.000 157 21636.96 421.05 42721.64 88888.00 2024-06-05 05:22:43.000 157 21636.99 421.05 42721.63 88888.00 2024-06-05 05:22:44.000 157 21637.08 421.06 42721.65 88888.00 2024-06-05 05:22:45.000 157 21637.15 421.11 42721.65 47843.79 2024-06-05 05:22:46.000 157 21637.11 421.15 42721.62 88888.00 2024-06-05 05:22:47.000 157 21637.06 421.17 42721.58 88888.00 2024-06-05 05:22:48.000 157 21637.07 421.18 42721.55 88888.00 2024-06-05 05:22:49.000 157 21637.09 421.15 42721.54 88888.00 2024-06-05 05:22:50.000 157 21637.09 421.12 42721.54 47844.30 2024-06-05 05:22:51.000 157 21637.08 421.15 42721.55 88888.00 2024-06-05 05:22:52.000 157 21637.08 421.21 42721.54 88888.00 2024-06-05 05:22:53.000 157 21637.08 421.20 42721.50 88888.00 2024-06-05 05:22:54.000 157 21637.07 421.13 42721.49 88888.00 2024-06-05 05:22:55.000 157 21637.08 421.11 42721.52 47844.39 2024-06-05 05:22:56.000 157 21637.15 421.13 42721.56 88888.00 2024-06-05 05:22:57.000 157 21637.20 421.15 42721.59 88888.00 2024-06-05 05:22:58.000 157 21637.20 421.14 42721.61 88888.00 2024-06-05 05:22:59.000 157 21637.22 421.14 42721.62 88888.00 2024-06-05 05:23:00.000 157 21637.21 421.11 42721.60 47844.59 2024-06-05 05:23:01.000 157 21637.14 421.06 42721.54 88888.00 2024-06-05 05:23:02.000 157 21637.09 421.04 42721.50 88888.00 2024-06-05 05:23:03.000 157 21637.16 421.07 42721.53 88888.00 2024-06-05 05:23:04.000 157 21637.25 421.13 42721.55 88888.00 2024-06-05 05:23:05.000 157 21637.27 421.19 42721.57 47844.32 2024-06-05 05:23:06.000 157 21637.25 421.23 42721.59 88888.00 2024-06-05 05:23:07.000 157 21637.24 421.21 42721.56 88888.00 2024-06-05 05:23:08.000 157 21637.27 421.15 42721.51 88888.00 2024-06-05 05:23:09.000 157 21637.29 421.14 42721.50 88888.00 2024-06-05 05:23:10.000 157 21637.31 421.19 42721.48 47843.99 2024-06-05 05:23:11.000 157 21637.32 421.23 42721.48 88888.00 2024-06-05 05:23:12.000 157 21637.35 421.23 42721.51 88888.00 2024-06-05 05:23:13.000 157 21637.38 421.19 42721.53 88888.00 2024-06-05 05:23:14.000 157 21637.42 421.18 42721.52 88888.00 2024-06-05 05:23:15.000 157 21637.45 421.18 42721.52 47844.28 2024-06-05 05:23:16.000 157 21637.46 421.17 42721.51 88888.00 2024-06-05 05:23:17.000 157 21637.44 421.16 42721.48 88888.00 2024-06-05 05:23:18.000 157 21637.42 421.19 42721.47 88888.00 2024-06-05 05:23:19.000 157 21637.44 421.23 42721.49 88888.00 2024-06-05 05:23:20.000 157 21637.49 421.25 42721.52 47844.55 2024-06-05 05:23:21.000 157 21637.54 421.24 42721.55 88888.00 2024-06-05 05:23:22.000 157 21637.58 421.21 42721.55 88888.00 2024-06-05 05:23:23.000 157 21637.59 421.16 42721.56 88888.00 2024-06-05 05:23:24.000 157 21637.60 421.13 42721.56 88888.00 2024-06-05 05:23:25.000 157 21637.62 421.15 42721.52 47843.83 2024-06-05 05:23:26.000 157 21637.61 421.19 42721.48 88888.00 2024-06-05 05:23:27.000 157 21637.53 421.22 42721.43 88888.00 2024-06-05 05:23:28.000 157 21637.51 421.22 42721.41 88888.00 2024-06-05 05:23:29.000 157 21637.57 421.19 42721.41 88888.00 2024-06-05 05:23:30.000 157 21637.60 421.16 42721.45 47844.17 2024-06-05 05:23:31.000 157 21637.60 421.18 42721.46 88888.00 2024-06-05 05:23:32.000 157 21637.61 421.21 42721.46 88888.00 2024-06-05 05:23:33.000 157 21637.61 421.20 42721.43 88888.00 2024-06-05 05:23:34.000 157 21637.61 421.18 42721.38 88888.00 2024-06-05 05:23:35.000 157 21637.65 421.14 42721.35 47844.22 2024-06-05 05:23:36.000 157 21637.70 421.17 42721.38 88888.00 2024-06-05 05:23:37.000 157 21637.76 421.25 42721.40 88888.00 2024-06-05 05:23:38.000 157 21637.80 421.29 42721.38 88888.00 2024-06-05 05:23:39.000 157 21637.82 421.25 42721.37 88888.00 2024-06-05 05:23:40.000 157 21637.82 421.21 42721.41 47844.30 2024-06-05 05:23:41.000 157 21637.83 421.22 42721.42 88888.00 2024-06-05 05:23:42.000 157 21637.90 421.25 42721.39 88888.00 2024-06-05 05:23:43.000 157 21637.95 421.30 42721.38 88888.00 2024-06-05 05:23:44.000 157 21637.96 421.32 42721.44 88888.00 2024-06-05 05:23:45.000 157 21637.97 421.35 42721.50 47843.89 2024-06-05 05:23:46.000 157 21638.01 421.40 42721.52 88888.00 2024-06-05 05:23:47.000 157 21638.01 421.45 42721.52 88888.00 2024-06-05 05:23:48.000 157 21637.97 421.47 42721.54 88888.00 2024-06-05 05:23:49.000 157 21637.94 421.50 42721.54 88888.00 2024-06-05 05:23:50.000 157 21637.97 421.53 42721.54 47844.27 2024-06-05 05:23:51.000 157 21638.02 421.53 42721.54 88888.00 2024-06-05 05:23:52.000 157 21638.06 421.50 42721.54 88888.00 2024-06-05 05:23:53.000 157 21638.08 421.47 42721.51 88888.00 2024-06-05 05:23:54.000 157 21638.09 421.44 42721.50 88888.00 2024-06-05 05:23:55.000 157 21638.06 421.43 42721.52 47844.36 2024-06-05 05:23:56.000 157 21638.03 421.42 42721.52 88888.00 2024-06-05 05:23:57.000 157 21638.03 421.43 42721.50 88888.00 2024-06-05 05:23:58.000 157 21638.06 421.45 42721.49 88888.00 2024-06-05 05:23:59.000 157 21638.05 421.46 42721.48 88888.00 2024-06-05 05:24:00.000 157 21638.03 421.45 42721.47 47844.42 2024-06-05 05:24:01.000 157 21638.03 421.43 42721.44 88888.00 2024-06-05 05:24:02.000 157 21638.04 421.43 42721.41 88888.00 2024-06-05 05:24:03.000 157 21638.04 421.46 42721.44 88888.00 2024-06-05 05:24:04.000 157 21638.02 421.49 42721.47 88888.00 2024-06-05 05:24:05.000 157 21638.03 421.52 42721.44 99999.00 2024-06-05 05:24:06.000 157 21638.03 421.54 42721.37 99999.00 2024-06-05 05:24:07.000 157 21638.00 421.57 42721.33 99999.00 2024-06-05 05:24:08.000 157 21637.95 421.61 42721.35 99999.00 2024-06-05 05:24:09.000 157 21637.92 421.66 42721.39 99999.00 2024-06-05 05:24:10.000 157 21637.91 421.71 42721.43 47844.36 2024-06-05 05:24:11.000 157 21637.94 421.73 42721.46 88888.00 2024-06-05 05:24:12.000 157 21637.96 421.74 42721.47 88888.00 2024-06-05 05:24:13.000 157 21637.97 421.76 42721.48 88888.00 2024-06-05 05:24:14.000 157 21637.97 421.81 42721.49 88888.00 2024-06-05 05:24:15.000 157 21637.96 421.87 42721.50 47844.50 2024-06-05 05:24:16.000 157 21637.91 421.89 42721.52 88888.00 2024-06-05 05:24:17.000 157 21637.89 421.88 42721.55 88888.00 2024-06-05 05:24:18.000 157 21637.94 421.88 42721.57 88888.00 2024-06-05 05:24:19.000 157 21637.98 421.88 42721.57 88888.00 2024-06-05 05:24:20.000 157 21637.96 421.88 42721.56 47844.38 2024-06-05 05:24:21.000 157 21637.92 421.90 42721.57 88888.00 2024-06-05 05:24:22.000 157 21637.91 421.91 42721.62 88888.00 2024-06-05 05:24:23.000 157 21637.92 421.90 42721.62 88888.00 2024-06-05 05:24:24.000 157 21637.91 421.91 42721.59 88888.00 2024-06-05 05:24:25.000 157 21637.88 421.96 42721.61 47844.09 2024-06-05 05:24:26.000 157 21637.87 422.02 42721.65 88888.00 2024-06-05 05:24:27.000 157 21637.88 422.06 42721.66 88888.00 2024-06-05 05:24:28.000 157 21637.88 422.08 42721.64 88888.00 2024-06-05 05:24:29.000 157 21637.82 422.08 42721.61 88888.00 2024-06-05 05:24:30.000 157 21637.75 422.05 42721.59 47844.26 2024-06-05 05:24:31.000 157 21637.76 421.99 42721.62 88888.00 2024-06-05 05:24:32.000 157 21637.87 421.94 42721.69 88888.00 2024-06-05 05:24:33.000 157 21637.97 421.94 42721.76 88888.00 2024-06-05 05:24:34.000 157 21637.94 421.96 42721.76 88888.00 2024-06-05 05:24:35.000 157 21637.88 421.98 42721.72 47844.65 2024-06-05 05:24:36.000 157 21637.88 421.98 42721.71 88888.00 2024-06-05 05:24:37.000 157 21637.90 421.97 42721.77 88888.00 2024-06-05 05:24:38.000 157 21637.91 421.98 42721.84 88888.00 2024-06-05 05:24:39.000 157 21637.91 422.01 42721.84 88888.00 2024-06-05 05:24:40.000 157 21637.92 422.04 42721.82 47844.54 2024-06-05 05:24:41.000 157 21637.93 422.08 42721.79 88888.00 2024-06-05 05:24:42.000 157 21637.92 422.09 42721.79 88888.00 2024-06-05 05:24:43.000 157 21637.91 422.09 42721.80 88888.00 2024-06-05 05:24:44.000 157 21637.89 422.09 42721.79 88888.00 2024-06-05 05:24:45.000 157 21637.84 422.10 42721.74 47844.28 2024-06-05 05:24:46.000 157 21637.80 422.11 42721.71 88888.00 2024-06-05 05:24:47.000 157 21637.81 422.11 42721.71 88888.00 2024-06-05 05:24:48.000 157 21637.86 422.10 42721.74 88888.00 2024-06-05 05:24:49.000 157 21637.92 422.12 42721.80 88888.00 2024-06-05 05:24:50.000 157 21637.95 422.13 42721.81 47844.42 2024-06-05 05:24:51.000 157 21637.92 422.10 42721.78 88888.00 2024-06-05 05:24:52.000 157 21637.87 422.05 42721.79 88888.00 2024-06-05 05:24:53.000 157 21637.84 422.00 42721.82 88888.00 2024-06-05 05:24:54.000 157 21637.85 421.99 42721.82 88888.00 2024-06-05 05:24:55.000 157 21637.88 421.99 42721.79 47845.18 2024-06-05 05:24:56.000 157 21637.86 422.00 42721.79 88888.00 2024-06-05 05:24:57.000 157 21637.83 422.04 42721.82 88888.00 2024-06-05 05:24:58.000 157 21637.86 422.08 42721.83 88888.00 2024-06-05 05:24:59.000 157 21637.91 422.12 42721.82 88888.00 2024-06-05 05:25:00.000 157 21637.91 422.16 42721.83 47844.84 2024-06-05 05:25:01.000 157 21637.89 422.17 42721.83 88888.00 2024-06-05 05:25:02.000 157 21637.90 422.10 42721.83 88888.00 2024-06-05 05:25:03.000 157 21637.91 422.04 42721.82 88888.00 2024-06-05 05:25:04.000 157 21637.94 422.04 42721.84 88888.00 2024-06-05 05:25:05.000 157 21637.99 422.07 42721.86 47844.45 2024-06-05 05:25:06.000 157 21638.03 422.12 42721.88 88888.00 2024-06-05 05:25:07.000 157 21638.01 422.19 42721.89 88888.00 2024-06-05 05:25:08.000 157 21638.00 422.23 42721.90 88888.00 2024-06-05 05:25:09.000 157 21638.00 422.25 42721.90 88888.00 2024-06-05 05:25:10.000 157 21637.97 422.26 42721.86 47844.34 2024-06-05 05:25:11.000 157 21637.92 422.24 42721.81 88888.00 2024-06-05 05:25:12.000 157 21637.92 422.22 42721.81 88888.00 2024-06-05 05:25:13.000 157 21637.93 422.21 42721.86 88888.00 2024-06-05 05:25:14.000 157 21637.91 422.21 42721.89 88888.00 2024-06-05 05:25:15.000 157 21637.88 422.24 42721.89 99999.00 2024-06-05 05:25:16.000 157 21637.90 422.28 42721.89 99999.00 2024-06-05 05:25:17.000 157 21637.92 422.28 42721.87 99999.00 2024-06-05 05:25:18.000 157 21637.91 422.21 42721.84 99999.00 2024-06-05 05:25:19.000 157 21637.88 422.12 42721.83 99999.00 2024-06-05 05:25:20.000 157 21637.88 422.11 42721.84 47844.68 2024-06-05 05:25:21.000 157 21637.91 422.20 42721.86 88888.00 2024-06-05 05:25:22.000 157 21637.91 422.26 42721.86 88888.00 2024-06-05 05:25:23.000 157 21637.88 422.27 42721.86 88888.00 2024-06-05 05:25:24.000 157 21637.87 422.30 42721.88 88888.00 2024-06-05 05:25:25.000 157 21637.87 422.28 42721.86 47844.57 2024-06-05 05:25:26.000 157 21637.87 422.20 42721.82 88888.00 2024-06-05 05:25:27.000 157 21637.84 422.13 42721.80 88888.00 2024-06-05 05:25:28.000 157 21637.76 422.12 42721.81 88888.00 2024-06-05 05:25:29.000 157 21637.76 422.13 42721.81 88888.00 2024-06-05 05:25:30.000 157 21637.82 422.12 42721.78 47844.44 2024-06-05 05:25:31.000 157 21637.85 422.11 42721.74 88888.00 2024-06-05 05:25:32.000 157 21637.87 422.09 42721.73 88888.00 2024-06-05 05:25:33.000 157 21637.92 422.04 42721.74 88888.00 2024-06-05 05:25:34.000 157 21637.93 421.99 42721.76 88888.00 2024-06-05 05:25:35.000 157 21637.90 421.97 42721.76 47844.46 2024-06-05 05:25:36.000 157 21637.93 422.01 42721.77 88888.00 2024-06-05 05:25:37.000 157 21637.98 422.04 42721.78 88888.00 2024-06-05 05:25:38.000 157 21638.00 422.04 42721.77 88888.00 2024-06-05 05:25:39.000 157 21638.00 422.02 42721.76 88888.00 2024-06-05 05:25:40.000 157 21638.02 422.01 42721.77 47844.52 2024-06-05 05:25:41.000 157 21638.06 421.98 42721.81 88888.00 2024-06-05 05:25:42.000 157 21638.08 421.93 42721.81 88888.00 2024-06-05 05:25:43.000 157 21638.08 421.92 42721.72 88888.00 2024-06-05 05:25:44.000 157 21638.08 421.94 42721.66 88888.00 2024-06-05 05:25:45.000 157 21638.11 421.93 42721.67 47844.57 2024-06-05 05:25:46.000 157 21638.14 421.92 42721.69 88888.00 2024-06-05 05:25:47.000 157 21638.12 421.95 42721.68 88888.00 2024-06-05 05:25:48.000 157 21638.07 421.98 42721.69 88888.00 2024-06-05 05:25:49.000 157 21638.06 422.00 42721.71 88888.00 2024-06-05 05:25:50.000 157 21638.08 422.03 42721.73 47844.49 2024-06-05 05:25:51.000 157 21638.09 422.02 42721.72 88888.00 2024-06-05 05:25:52.000 157 21638.10 421.95 42721.66 88888.00 2024-06-05 05:25:53.000 157 21638.10 421.91 42721.60 88888.00 2024-06-05 05:25:54.000 157 21638.10 421.91 42721.59 88888.00 2024-06-05 05:25:55.000 157 21638.13 421.89 42721.60 47844.42 2024-06-05 05:25:56.000 157 21638.17 421.93 42721.63 88888.00 2024-06-05 05:25:57.000 157 21638.20 422.01 42721.66 88888.00 2024-06-05 05:25:58.000 157 21638.24 422.07 42721.69 88888.00 2024-06-05 05:25:59.000 157 21638.30 422.07 42721.71 88888.00 2024-06-05 05:26:00.000 157 21638.31 422.07 42721.67 47844.42 2024-06-05 05:26:01.000 157 21638.28 422.07 42721.63 88888.00 2024-06-05 05:26:02.000 157 21638.28 422.06 42721.64 88888.00 2024-06-05 05:26:03.000 157 21638.35 422.07 42721.66 88888.00 2024-06-05 05:26:04.000 157 21638.38 422.09 42721.68 88888.00 2024-06-05 05:26:05.000 157 21638.36 422.15 42721.70 47844.93 2024-06-05 05:26:06.000 157 21638.37 422.24 42721.73 88888.00 2024-06-05 05:26:07.000 157 21638.43 422.26 42721.72 88888.00 2024-06-05 05:26:08.000 157 21638.42 422.26 42721.69 88888.00 2024-06-05 05:26:09.000 157 21638.36 422.27 42721.66 88888.00 2024-06-05 05:26:10.000 157 21638.34 422.27 42721.64 47844.53 2024-06-05 05:26:11.000 157 21638.36 422.28 42721.66 88888.00 2024-06-05 05:26:12.000 157 21638.37 422.31 42721.69 88888.00 2024-06-05 05:26:13.000 157 21638.35 422.36 42721.72 88888.00 2024-06-05 05:26:14.000 157 21638.34 422.41 42721.76 88888.00 2024-06-05 05:26:15.000 157 21638.37 422.38 42721.77 47844.91 2024-06-05 05:26:16.000 157 21638.36 422.34 42721.78 88888.00 2024-06-05 05:26:17.000 157 21638.30 422.33 42721.77 88888.00 2024-06-05 05:26:18.000 157 21638.29 422.31 42721.73 88888.00 2024-06-05 05:26:19.000 157 21638.34 422.29 42721.69 88888.00 2024-06-05 05:26:20.000 157 21638.38 422.30 42721.67 47844.90 2024-06-05 05:26:21.000 157 21638.37 422.34 42721.64 88888.00 2024-06-05 05:26:22.000 157 21638.34 422.37 42721.64 88888.00 2024-06-05 05:26:23.000 157 21638.34 422.39 42721.67 88888.00 2024-06-05 05:26:24.000 157 21638.37 422.37 42721.66 88888.00 2024-06-05 05:26:25.000 157 21638.39 422.32 42721.62 99999.00 2024-06-05 05:26:26.000 157 21638.37 422.30 42721.62 99999.00 2024-06-05 05:26:27.000 157 21638.30 422.30 42721.63 99999.00 2024-06-05 05:26:28.000 157 21638.25 422.32 42721.64 99999.00 2024-06-05 05:26:29.000 157 21638.28 422.34 42721.64 99999.00 2024-06-05 05:26:30.000 157 21638.33 422.32 42721.64 47844.78 2024-06-05 05:26:31.000 157 21638.36 422.30 42721.63 88888.00 2024-06-05 05:26:32.000 157 21638.41 422.32 42721.64 88888.00 2024-06-05 05:26:33.000 157 21638.46 422.36 42721.65 88888.00 2024-06-05 05:26:34.000 157 21638.48 422.38 42721.65 88888.00 2024-06-05 05:26:35.000 157 21638.52 422.39 42721.68 47844.41 2024-06-05 05:26:36.000 157 21638.57 422.37 42721.72 88888.00 2024-06-05 05:26:37.000 157 21638.57 422.39 42721.74 88888.00 2024-06-05 05:26:38.000 157 21638.54 422.46 42721.77 88888.00 2024-06-05 05:26:39.000 157 21638.55 422.53 42721.79 88888.00 2024-06-05 05:26:40.000 157 21638.57 422.58 42721.78 47844.60 2024-06-05 05:26:41.000 157 21638.54 422.57 42721.75 88888.00 2024-06-05 05:26:42.000 157 21638.47 422.49 42721.75 88888.00 2024-06-05 05:26:43.000 157 21638.45 422.48 42721.77 88888.00 2024-06-05 05:26:44.000 157 21638.45 422.53 42721.76 88888.00 2024-06-05 05:26:45.000 157 21638.45 422.55 42721.73 47844.58 2024-06-05 05:26:46.000 157 21638.45 422.57 42721.71 88888.00 2024-06-05 05:26:47.000 157 21638.49 422.62 42721.74 88888.00 2024-06-05 05:26:48.000 157 21638.55 422.66 42721.78 88888.00 2024-06-05 05:26:49.000 157 21638.58 422.64 42721.74 88888.00 2024-06-05 05:26:50.000 157 21638.53 422.60 42721.69 47844.82 2024-06-05 05:26:51.000 157 21638.47 422.61 42721.66 88888.00 2024-06-05 05:26:52.000 157 21638.50 422.67 42721.70 88888.00 2024-06-05 05:26:53.000 157 21638.60 422.77 42721.79 88888.00 2024-06-05 05:26:54.000 157 21638.67 422.88 42721.88 88888.00 2024-06-05 05:26:55.000 157 21638.63 422.95 42721.89 47844.76 2024-06-05 05:26:56.000 157 21638.60 422.98 42721.83 88888.00 2024-06-05 05:26:57.000 157 21638.60 422.96 42721.79 88888.00 2024-06-05 05:26:58.000 157 21638.59 422.96 42721.78 88888.00 2024-06-05 05:26:59.000 157 21638.57 423.01 42721.77 88888.00 2024-06-05 05:27:00.000 157 21638.58 423.04 42721.78 47844.81 2024-06-05 05:27:01.000 157 21638.61 423.03 42721.81 88888.00 2024-06-05 05:27:02.000 157 21638.64 423.02 42721.85 88888.00 2024-06-05 05:27:03.000 157 21638.62 423.00 42721.85 88888.00 2024-06-05 05:27:04.000 157 21638.58 422.96 42721.83 88888.00 2024-06-05 05:27:05.000 157 21638.53 422.94 42721.80 47845.28 2024-06-05 05:27:06.000 157 21638.50 422.94 42721.77 88888.00 2024-06-05 05:27:07.000 157 21638.48 422.94 42721.76 88888.00 2024-06-05 05:27:08.000 157 21638.47 422.94 42721.77 88888.00 2024-06-05 05:27:09.000 157 21638.46 422.95 42721.77 88888.00 2024-06-05 05:27:10.000 157 21638.45 422.98 42721.77 47845.37 2024-06-05 05:27:11.000 157 21638.44 422.98 42721.77 88888.00 2024-06-05 05:27:12.000 157 21638.46 422.93 42721.81 88888.00 2024-06-05 05:27:13.000 157 21638.50 422.87 42721.79 88888.00 2024-06-05 05:27:14.000 157 21638.53 422.85 42721.76 88888.00 2024-06-05 05:27:15.000 157 21638.52 422.88 42721.76 47844.75 2024-06-05 05:27:16.000 157 21638.50 422.92 42721.77 88888.00 2024-06-05 05:27:17.000 157 21638.49 422.95 42721.77 88888.00 2024-06-05 05:27:18.000 157 21638.49 422.98 42721.75 88888.00 2024-06-05 05:27:19.000 157 21638.48 423.01 42721.71 88888.00 2024-06-05 05:27:20.000 157 21638.45 423.01 42721.71 47844.84 2024-06-05 05:27:21.000 157 21638.48 423.02 42721.73 88888.00 2024-06-05 05:27:22.000 157 21638.56 423.04 42721.72 88888.00 2024-06-05 05:27:23.000 157 21638.60 423.06 42721.71 88888.00 2024-06-05 05:27:24.000 157 21638.58 423.08 42721.75 88888.00 2024-06-05 05:27:25.000 157 21638.59 423.10 42721.80 47845.04 2024-06-05 05:27:26.000 157 21638.65 423.15 42721.81 88888.00 2024-06-05 05:27:27.000 157 21638.67 423.24 42721.84 88888.00 2024-06-05 05:27:28.000 157 21638.65 423.32 42721.89 88888.00 2024-06-05 05:27:29.000 157 21638.66 423.36 42721.93 88888.00 2024-06-05 05:27:30.000 157 21638.70 423.37 42721.93 47845.38 2024-06-05 05:27:31.000 157 21638.69 423.38 42721.89 88888.00 2024-06-05 05:27:32.000 157 21638.65 423.39 42721.86 88888.00 2024-06-05 05:27:33.000 157 21638.59 423.43 42721.86 88888.00 2024-06-05 05:27:34.000 157 21638.56 423.49 42721.88 88888.00 2024-06-05 05:27:35.000 157 21638.56 423.53 42721.89 99999.00 2024-06-05 05:27:36.000 157 21638.56 423.56 42721.89 99999.00 2024-06-05 05:27:37.000 157 21638.56 423.56 42721.85 99999.00 2024-06-05 05:27:38.000 157 21638.56 423.53 42721.84 99999.00 2024-06-05 05:27:39.000 157 21638.53 423.51 42721.89 99999.00 2024-06-05 05:27:40.000 157 21638.49 423.51 42721.93 47845.03 2024-06-05 05:27:41.000 157 21638.48 423.49 42721.93 88888.00 2024-06-05 05:27:42.000 157 21638.54 423.47 42721.91 88888.00 2024-06-05 05:27:43.000 157 21638.61 423.47 42721.90 88888.00 2024-06-05 05:27:44.000 157 21638.62 423.45 42721.88 88888.00 2024-06-05 05:27:45.000 157 21638.59 423.40 42721.85 47844.87 2024-06-05 05:27:46.000 157 21638.58 423.38 42721.84 88888.00 2024-06-05 05:27:47.000 157 21638.58 423.39 42721.84 88888.00 2024-06-05 05:27:48.000 157 21638.52 423.37 42721.82 88888.00 2024-06-05 05:27:49.000 157 21638.45 423.31 42721.79 88888.00 2024-06-05 05:27:50.000 157 21638.44 423.28 42721.80 47844.95 2024-06-05 05:27:51.000 157 21638.49 423.28 42721.83 88888.00 2024-06-05 05:27:52.000 157 21638.52 423.29 42721.89 88888.00 2024-06-05 05:27:53.000 157 21638.53 423.26 42721.92 88888.00 2024-06-05 05:27:54.000 157 21638.53 423.21 42721.91 88888.00 2024-06-05 05:27:55.000 157 21638.53 423.21 42721.85 99999.00 2024-06-05 05:27:56.000 157 21638.53 423.22 42721.81 99999.00 2024-06-05 05:27:57.000 157 21638.51 423.21 42721.81 99999.00 2024-06-05 05:27:58.000 157 21638.52 423.19 42721.81 99999.00 2024-06-05 05:27:59.000 157 21638.58 423.21 42721.82 99999.00 2024-06-05 05:28:00.000 157 21638.62 423.24 42721.86 47845.03 2024-06-05 05:28:01.000 157 21638.59 423.25 42721.87 88888.00 2024-06-05 05:28:02.000 157 21638.56 423.26 42721.87 88888.00 2024-06-05 05:28:03.000 157 21638.58 423.29 42721.89 88888.00 2024-06-05 05:28:04.000 157 21638.60 423.32 42721.90 88888.00 2024-06-05 05:28:05.000 157 21638.58 423.35 42721.89 47844.78 2024-06-05 05:28:06.000 157 21638.50 423.39 42721.88 88888.00 2024-06-05 05:28:07.000 157 21638.47 423.43 42721.89 88888.00 2024-06-05 05:28:08.000 157 21638.48 423.43 42721.94 88888.00 2024-06-05 05:28:09.000 157 21638.48 423.44 42721.98 88888.00 2024-06-05 05:28:10.000 157 21638.49 423.50 42721.98 47845.12 2024-06-05 05:28:11.000 157 21638.52 423.56 42721.98 88888.00 2024-06-05 05:28:12.000 157 21638.50 423.59 42721.98 88888.00 2024-06-05 05:28:13.000 157 21638.42 423.56 42721.94 88888.00 2024-06-05 05:28:14.000 157 21638.39 423.53 42721.93 88888.00 2024-06-05 05:28:15.000 157 21638.43 423.51 42721.94 47844.68 2024-06-05 05:28:16.000 157 21638.51 423.51 42721.93 88888.00 2024-06-05 05:28:17.000 157 21638.59 423.51 42721.94 88888.00 2024-06-05 05:28:18.000 157 21638.66 423.52 42721.97 88888.00 2024-06-05 05:28:19.000 157 21638.72 423.53 42721.95 88888.00 2024-06-05 05:28:20.000 157 21638.72 423.52 42721.89 99999.00 2024-06-05 05:28:21.000 157 21638.69 423.47 42721.87 99999.00 2024-06-05 05:28:22.000 157 21638.67 423.41 42721.92 99999.00 2024-06-05 05:28:23.000 157 21638.68 423.40 42721.97 99999.00 2024-06-05 05:28:24.000 157 21638.72 423.40 42721.98 99999.00 2024-06-05 05:28:25.000 157 21638.72 423.37 42721.98 47844.85 2024-06-05 05:28:26.000 157 21638.69 423.36 42721.98 88888.00 2024-06-05 05:28:27.000 157 21638.69 423.38 42721.98 88888.00 2024-06-05 05:28:28.000 157 21638.67 423.38 42722.00 88888.00 2024-06-05 05:28:29.000 157 21638.65 423.35 42722.01 88888.00 2024-06-05 05:28:30.000 157 21638.64 423.33 42721.97 47844.94 2024-06-05 05:28:31.000 157 21638.65 423.34 42721.91 88888.00 2024-06-05 05:28:32.000 157 21638.66 423.36 42721.89 88888.00 2024-06-05 05:28:33.000 157 21638.68 423.37 42721.88 88888.00 2024-06-05 05:28:34.000 157 21638.68 423.38 42721.88 88888.00 2024-06-05 05:28:35.000 157 21638.67 423.40 42721.91 47845.06 2024-06-05 05:28:36.000 157 21638.66 423.41 42721.93 88888.00 2024-06-05 05:28:37.000 157 21638.66 423.44 42721.87 88888.00 2024-06-05 05:28:38.000 157 21638.68 423.47 42721.85 88888.00 2024-06-05 05:28:39.000 157 21638.66 423.45 42721.88 88888.00 2024-06-05 05:28:40.000 157 21638.63 423.42 42721.89 47845.08 2024-06-05 05:28:41.000 157 21638.65 423.39 42721.90 88888.00 2024-06-05 05:28:42.000 157 21638.68 423.36 42721.89 88888.00 2024-06-05 05:28:43.000 157 21638.69 423.35 42721.86 88888.00 2024-06-05 05:28:44.000 157 21638.69 423.36 42721.86 88888.00 2024-06-05 05:28:45.000 157 21638.69 423.39 42721.88 47844.88 2024-06-05 05:28:46.000 157 21638.67 423.44 42721.88 88888.00 2024-06-05 05:28:47.000 157 21638.65 423.48 42721.86 88888.00 2024-06-05 05:28:48.000 157 21638.64 423.48 42721.85 88888.00 2024-06-05 05:28:49.000 157 21638.64 423.45 42721.86 88888.00 2024-06-05 05:28:50.000 157 21638.63 423.48 42721.86 47844.61 2024-06-05 05:28:51.000 157 21638.60 423.55 42721.88 88888.00 2024-06-05 05:28:52.000 157 21638.60 423.60 42721.88 88888.00 2024-06-05 05:28:53.000 157 21638.65 423.62 42721.85 88888.00 2024-06-05 05:28:54.000 157 21638.71 423.63 42721.83 88888.00 2024-06-05 05:28:55.000 157 21638.72 423.65 42721.82 47845.16 2024-06-05 05:28:56.000 157 21638.69 423.66 42721.78 88888.00 2024-06-05 05:28:57.000 157 21638.68 423.68 42721.76 88888.00 2024-06-05 05:28:58.000 157 21638.70 423.72 42721.79 88888.00 2024-06-05 05:28:59.000 157 21638.72 423.74 42721.82 88888.00 2024-06-05 05:29:00.000 157 21638.72 423.72 42721.82 47844.86 2024-06-05 05:29:01.000 157 21638.72 423.69 42721.82 88888.00 2024-06-05 05:29:02.000 157 21638.72 423.67 42721.86 88888.00 2024-06-05 05:29:03.000 157 21638.73 423.69 42721.89 88888.00 2024-06-05 05:29:04.000 157 21638.71 423.72 42721.91 88888.00 2024-06-05 05:29:05.000 157 21638.71 423.71 42721.92 47844.75 2024-06-05 05:29:06.000 157 21638.73 423.68 42721.90 88888.00 2024-06-05 05:29:07.000 157 21638.73 423.64 42721.91 88888.00 2024-06-05 05:29:08.000 157 21638.72 423.61 42721.91 88888.00 2024-06-05 05:29:09.000 157 21638.75 423.61 42721.90 88888.00 2024-06-05 05:29:10.000 157 21638.75 423.61 42721.87 47845.41 2024-06-05 05:29:11.000 157 21638.72 423.62 42721.85 88888.00 2024-06-05 05:29:12.000 157 21638.73 423.63 42721.86 88888.00 2024-06-05 05:29:13.000 157 21638.77 423.64 42721.87 88888.00 2024-06-05 05:29:14.000 157 21638.79 423.67 42721.86 88888.00 2024-06-05 05:29:15.000 157 21638.77 423.69 42721.82 47844.74 2024-06-05 05:29:16.000 157 21638.78 423.69 42721.79 88888.00 2024-06-05 05:29:17.000 157 21638.82 423.68 42721.78 88888.00 2024-06-05 05:29:18.000 157 21638.84 423.69 42721.80 88888.00 2024-06-05 05:29:19.000 157 21638.84 423.72 42721.83 88888.00 2024-06-05 05:29:20.000 157 21638.85 423.74 42721.85 47845.07 2024-06-05 05:29:21.000 157 21638.86 423.75 42721.88 88888.00 2024-06-05 05:29:22.000 157 21638.83 423.74 42721.91 88888.00 2024-06-05 05:29:23.000 157 21638.76 423.71 42721.89 88888.00 2024-06-05 05:29:24.000 157 21638.69 423.64 42721.85 88888.00 2024-06-05 05:29:25.000 157 21638.68 423.60 42721.83 47844.99 2024-06-05 05:29:26.000 157 21638.69 423.59 42721.82 88888.00 2024-06-05 05:29:27.000 157 21638.66 423.62 42721.82 88888.00 2024-06-05 05:29:28.000 157 21638.63 423.67 42721.82 88888.00 2024-06-05 05:29:29.000 157 21638.65 423.68 42721.79 88888.00 2024-06-05 05:29:30.000 157 21638.70 423.68 42721.75 47844.85 2024-06-05 05:29:31.000 157 21638.72 423.69 42721.75 88888.00 2024-06-05 05:29:32.000 157 21638.72 423.74 42721.80 88888.00 2024-06-05 05:29:33.000 157 21638.72 423.78 42721.82 88888.00 2024-06-05 05:29:34.000 157 21638.74 423.78 42721.82 88888.00 2024-06-05 05:29:35.000 157 21638.76 423.82 42721.82 47844.93 2024-06-05 05:29:36.000 157 21638.78 423.88 42721.83 88888.00 2024-06-05 05:29:37.000 157 21638.79 423.93 42721.84 88888.00 2024-06-05 05:29:38.000 157 21638.82 423.94 42721.82 88888.00 2024-06-05 05:29:39.000 157 21638.85 424.00 42721.82 88888.00 2024-06-05 05:29:40.000 157 21638.88 424.10 42721.86 47845.00 2024-06-05 05:29:41.000 157 21638.92 424.17 42721.89 88888.00 2024-06-05 05:29:42.000 157 21638.94 424.20 42721.93 88888.00 2024-06-05 05:29:43.000 157 21638.91 424.23 42721.93 88888.00 2024-06-05 05:29:44.000 157 21638.88 424.26 42721.93 88888.00 2024-06-05 05:29:45.000 157 21638.88 424.30 42721.93 47845.10 2024-06-05 05:29:46.000 157 21638.86 424.32 42721.94 88888.00 2024-06-05 05:29:47.000 157 21638.81 424.35 42721.97 88888.00 2024-06-05 05:29:48.000 157 21638.77 424.38 42722.01 88888.00 2024-06-05 05:29:49.000 157 21638.78 424.39 42722.05 88888.00 2024-06-05 05:29:50.000 157 21638.82 424.39 42722.05 47845.33 2024-06-05 05:29:51.000 157 21638.82 424.38 42722.04 88888.00 2024-06-05 05:29:52.000 157 21638.78 424.37 42721.99 88888.00 2024-06-05 05:29:53.000 157 21638.74 424.40 42721.95 88888.00 2024-06-05 05:29:54.000 157 21638.73 424.47 42721.96 88888.00 2024-06-05 05:29:55.000 157 21638.75 424.53 42722.00 47845.36 2024-06-05 05:29:56.000 157 21638.76 424.57 42722.01 88888.00 2024-06-05 05:29:57.000 157 21638.74 424.61 42722.01 88888.00 2024-06-05 05:29:58.000 157 21638.70 424.64 42722.02 88888.00 2024-06-05 05:29:59.000 157 21638.72 424.67 42722.06 88888.00 2024-06-05 05:30:00.000 157 21638.75 424.68 42722.09 47845.18 2024-06-05 05:30:01.000 157 21638.71 424.65 42722.06 88888.00 2024-06-05 05:30:02.000 157 21638.65 424.64 42722.07 88888.00 2024-06-05 05:30:03.000 157 21638.65 424.66 42722.11 88888.00 2024-06-05 05:30:04.000 157 21638.67 424.65 42722.09 88888.00 2024-06-05 05:30:05.000 157 21638.72 424.60 42722.06 47844.81 2024-06-05 05:30:06.000 157 21638.76 424.60 42722.10 88888.00 2024-06-05 05:30:07.000 157 21638.80 424.66 42722.15 88888.00 2024-06-05 05:30:08.000 157 21638.80 424.72 42722.18 88888.00 2024-06-05 05:30:09.000 157 21638.76 424.73 42722.20 88888.00 2024-06-05 05:30:10.000 157 21638.75 424.71 42722.18 47845.34 2024-06-05 05:30:11.000 157 21638.77 424.68 42722.16 88888.00 2024-06-05 05:30:12.000 157 21638.82 424.67 42722.18 88888.00 2024-06-05 05:30:13.000 157 21638.85 424.67 42722.18 88888.00 2024-06-05 05:30:14.000 157 21638.86 424.71 42722.17 88888.00 2024-06-05 05:30:15.000 157 21638.86 424.75 42722.16 99999.00 2024-06-05 05:30:16.000 157 21638.84 424.79 42722.17 99999.00 2024-06-05 05:30:17.000 157 21638.80 424.84 42722.17 99999.00 2024-06-05 05:30:18.000 157 21638.77 424.85 42722.18 99999.00 2024-06-05 05:30:19.000 157 21638.76 424.81 42722.19 99999.00 2024-06-05 05:30:20.000 157 21638.74 424.77 42722.19 47845.10 2024-06-05 05:30:21.000 157 21638.73 424.79 42722.20 88888.00 2024-06-05 05:30:22.000 157 21638.72 424.82 42722.19 88888.00 2024-06-05 05:30:23.000 157 21638.76 424.81 42722.19 88888.00 2024-06-05 05:30:24.000 157 21638.78 424.80 42722.23 88888.00 2024-06-05 05:30:25.000 157 21638.73 424.81 42722.27 47845.47 2024-06-05 05:30:26.000 157 21638.65 424.87 42722.25 88888.00 2024-06-05 05:30:27.000 157 21638.61 424.88 42722.20 88888.00 2024-06-05 05:30:28.000 157 21638.61 424.85 42722.16 88888.00 2024-06-05 05:30:29.000 157 21638.60 424.84 42722.14 88888.00 2024-06-05 05:30:30.000 157 21638.60 424.85 42722.13 47845.25 2024-06-05 05:30:31.000 157 21638.60 424.85 42722.15 88888.00 2024-06-05 05:30:32.000 157 21638.65 424.87 42722.21 88888.00 2024-06-05 05:30:33.000 157 21638.73 424.89 42722.27 88888.00 2024-06-05 05:30:34.000 157 21638.79 424.92 42722.29 88888.00 2024-06-05 05:30:35.000 157 21638.81 424.96 42722.31 47845.24 2024-06-05 05:30:36.000 157 21638.82 424.99 42722.32 88888.00 2024-06-05 05:30:37.000 157 21638.87 425.00 42722.31 88888.00 2024-06-05 05:30:38.000 157 21638.90 425.03 42722.31 88888.00 2024-06-05 05:30:39.000 157 21638.91 425.06 42722.29 88888.00 2024-06-05 05:30:40.000 157 21638.92 425.11 42722.28 47845.43 2024-06-05 05:30:41.000 157 21638.90 425.14 42722.29 88888.00 2024-06-05 05:30:42.000 157 21638.87 425.12 42722.31 88888.00 2024-06-05 05:30:43.000 157 21638.90 425.09 42722.31 88888.00 2024-06-05 05:30:44.000 157 21638.93 425.07 42722.31 88888.00 2024-06-05 05:30:45.000 157 21638.92 425.09 42722.30 47845.78 2024-06-05 05:30:46.000 157 21638.91 425.10 42722.31 88888.00 2024-06-05 05:30:47.000 157 21638.91 425.06 42722.33 88888.00 2024-06-05 05:30:48.000 157 21638.92 425.01 42722.34 88888.00 2024-06-05 05:30:49.000 157 21638.91 424.98 42722.33 88888.00 2024-06-05 05:30:50.000 157 21638.90 424.99 42722.32 47845.41 2024-06-05 05:30:51.000 157 21638.89 425.00 42722.30 88888.00 2024-06-05 05:30:52.000 157 21638.87 425.00 42722.26 88888.00 2024-06-05 05:30:53.000 157 21638.86 424.98 42722.20 88888.00 2024-06-05 05:30:54.000 157 21638.84 424.92 42722.14 88888.00 2024-06-05 05:30:55.000 157 21638.80 424.86 42722.07 47845.35 2024-06-05 05:30:56.000 157 21638.79 424.83 42722.06 88888.00 2024-06-05 05:30:57.000 157 21638.80 424.80 42722.08 88888.00 2024-06-05 05:30:58.000 157 21638.77 424.76 42722.12 88888.00 2024-06-05 05:30:59.000 157 21638.73 424.70 42722.14 88888.00 2024-06-05 05:31:00.000 157 21638.71 424.62 42722.12 99999.00 2024-06-05 05:31:01.000 157 21638.70 424.54 42722.06 99999.00 2024-06-05 05:31:02.000 157 21638.71 424.52 42722.03 99999.00 2024-06-05 05:31:03.000 157 21638.73 424.56 42722.02 99999.00 2024-06-05 05:31:04.000 157 21638.74 424.62 42722.04 99999.00 2024-06-05 05:31:05.000 157 21638.76 424.64 42722.07 47844.85 2024-06-05 05:31:06.000 157 21638.78 424.59 42722.09 88888.00 2024-06-05 05:31:07.000 157 21638.75 424.52 42722.07 88888.00 2024-06-05 05:31:08.000 157 21638.72 424.49 42722.05 88888.00 2024-06-05 05:31:09.000 157 21638.75 424.53 42722.04 88888.00 2024-06-05 05:31:10.000 157 21638.77 424.59 42722.04 47845.28 2024-06-05 05:31:11.000 157 21638.76 424.61 42722.02 88888.00 2024-06-05 05:31:12.000 157 21638.76 424.61 42721.97 88888.00 2024-06-05 05:31:13.000 157 21638.80 424.63 42721.98 88888.00 2024-06-05 05:31:14.000 157 21638.86 424.66 42722.01 88888.00 2024-06-05 05:31:15.000 157 21638.88 424.66 42722.01 47845.09 2024-06-05 05:31:16.000 157 21638.86 424.64 42721.98 88888.00 2024-06-05 05:31:17.000 157 21638.84 424.66 42721.95 88888.00 2024-06-05 05:31:18.000 157 21638.83 424.73 42721.93 88888.00 2024-06-05 05:31:19.000 157 21638.81 424.81 42721.90 88888.00 2024-06-05 05:31:20.000 157 21638.78 424.83 42721.91 47845.17 2024-06-05 05:31:21.000 157 21638.75 424.86 42721.96 88888.00 2024-06-05 05:31:22.000 157 21638.78 424.93 42721.98 88888.00 2024-06-05 05:31:23.000 157 21638.78 424.96 42721.96 88888.00 2024-06-05 05:31:24.000 157 21638.77 424.94 42722.00 88888.00 2024-06-05 05:31:25.000 157 21638.78 424.94 42722.07 47845.29 2024-06-05 05:31:26.000 157 21638.81 424.99 42722.07 88888.00 2024-06-05 05:31:27.000 157 21638.82 425.00 42722.06 88888.00 2024-06-05 05:31:28.000 157 21638.79 424.97 42722.08 88888.00 2024-06-05 05:31:29.000 157 21638.75 424.99 42722.14 88888.00 2024-06-05 05:31:30.000 157 21638.70 425.03 42722.18 47844.85 2024-06-05 05:31:31.000 157 21638.66 425.05 42722.18 88888.00 2024-06-05 05:31:32.000 157 21638.62 425.05 42722.19 88888.00 2024-06-05 05:31:33.000 157 21638.62 425.07 42722.20 88888.00 2024-06-05 05:31:34.000 157 21638.64 425.07 42722.19 88888.00 2024-06-05 05:31:35.000 157 21638.62 425.07 42722.18 47845.23 2024-06-05 05:31:36.000 157 21638.61 425.10 42722.18 88888.00 2024-06-05 05:31:37.000 157 21638.63 425.12 42722.22 88888.00 2024-06-05 05:31:38.000 157 21638.69 425.15 42722.24 88888.00 2024-06-05 05:31:39.000 157 21638.72 425.15 42722.23 88888.00 2024-06-05 05:31:40.000 157 21638.72 425.15 42722.21 47845.18 2024-06-05 05:31:41.000 157 21638.70 425.16 42722.19 88888.00 2024-06-05 05:31:42.000 157 21638.70 425.15 42722.19 88888.00 2024-06-05 05:31:43.000 157 21638.74 425.13 42722.21 88888.00 2024-06-05 05:31:44.000 157 21638.76 425.12 42722.23 88888.00 2024-06-05 05:31:45.000 157 21638.74 425.10 42722.25 47845.31 2024-06-05 05:31:46.000 157 21638.68 425.08 42722.25 88888.00 2024-06-05 05:31:47.000 157 21638.68 425.11 42722.21 88888.00 2024-06-05 05:31:48.000 157 21638.71 425.19 42722.20 88888.00 2024-06-05 05:31:49.000 157 21638.68 425.25 42722.23 88888.00 2024-06-05 05:31:50.000 157 21638.62 425.26 42722.27 47845.84 2024-06-05 05:31:51.000 157 21638.63 425.23 42722.25 88888.00 2024-06-05 05:31:52.000 157 21638.68 425.20 42722.23 88888.00 2024-06-05 05:31:53.000 157 21638.69 425.21 42722.24 88888.00 2024-06-05 05:31:54.000 157 21638.66 425.25 42722.24 88888.00 2024-06-05 05:31:55.000 157 21638.64 425.26 42722.24 47845.25 2024-06-05 05:31:56.000 157 21638.64 425.19 42722.28 88888.00 2024-06-05 05:31:57.000 157 21638.65 425.14 42722.30 88888.00 2024-06-05 05:31:58.000 157 21638.60 425.11 42722.27 88888.00 2024-06-05 05:31:59.000 157 21638.52 425.07 42722.20 88888.00 2024-06-05 05:32:00.000 157 21638.48 425.05 42722.19 47845.33 2024-06-05 05:32:01.000 157 21638.45 425.08 42722.21 88888.00 2024-06-05 05:32:02.000 157 21638.40 425.11 42722.26 88888.00 2024-06-05 05:32:03.000 157 21638.41 425.15 42722.32 88888.00 2024-06-05 05:32:04.000 157 21638.44 425.20 42722.37 88888.00 2024-06-05 05:32:05.000 157 21638.41 425.19 42722.38 47844.95 2024-06-05 05:32:06.000 157 21638.37 425.12 42722.36 88888.00 2024-06-05 05:32:07.000 157 21638.38 425.09 42722.34 88888.00 2024-06-05 05:32:08.000 157 21638.38 425.12 42722.32 88888.00 2024-06-05 05:32:09.000 157 21638.35 425.16 42722.31 88888.00 2024-06-05 05:32:10.000 157 21638.37 425.19 42722.32 47845.37 2024-06-05 05:32:11.000 157 21638.43 425.21 42722.34 88888.00 2024-06-05 05:32:12.000 157 21638.49 425.20 42722.36 88888.00 2024-06-05 05:32:13.000 157 21638.51 425.20 42722.38 88888.00 2024-06-05 05:32:14.000 157 21638.47 425.22 42722.40 88888.00 2024-06-05 05:32:15.000 157 21638.47 425.25 42722.40 47845.12 2024-06-05 05:32:16.000 157 21638.51 425.23 42722.36 88888.00 2024-06-05 05:32:17.000 157 21638.52 425.19 42722.30 88888.00 2024-06-05 05:32:18.000 157 21638.52 425.16 42722.29 88888.00 2024-06-05 05:32:19.000 157 21638.53 425.17 42722.31 88888.00 2024-06-05 05:32:20.000 157 21638.51 425.19 42722.29 47845.11 2024-06-05 05:32:21.000 157 21638.48 425.20 42722.27 88888.00 2024-06-05 05:32:22.000 157 21638.47 425.20 42722.26 88888.00 2024-06-05 05:32:23.000 157 21638.46 425.19 42722.27 88888.00 2024-06-05 05:32:24.000 157 21638.47 425.12 42722.26 88888.00 2024-06-05 05:32:25.000 157 21638.47 425.02 42722.21 47845.17 2024-06-05 05:32:26.000 157 21638.47 424.97 42722.21 88888.00 2024-06-05 05:32:27.000 157 21638.44 424.99 42722.22 88888.00 2024-06-05 05:32:28.000 157 21638.40 425.02 42722.24 88888.00 2024-06-05 05:32:29.000 157 21638.37 425.03 42722.25 88888.00 2024-06-05 05:32:30.000 157 21638.36 424.99 42722.23 47845.30 2024-06-05 05:32:31.000 157 21638.35 424.95 42722.20 88888.00 2024-06-05 05:32:32.000 157 21638.36 424.95 42722.16 88888.00 2024-06-05 05:32:33.000 157 21638.40 424.97 42722.14 88888.00 2024-06-05 05:32:34.000 157 21638.46 424.97 42722.14 88888.00 2024-06-05 05:32:35.000 157 21638.50 424.94 42722.15 47845.26 2024-06-05 05:32:36.000 157 21638.52 424.98 42722.16 88888.00 2024-06-05 05:32:37.000 157 21638.56 425.05 42722.16 88888.00 2024-06-05 05:32:38.000 157 21638.62 425.10 42722.16 88888.00 2024-06-05 05:32:39.000 157 21638.67 425.12 42722.14 88888.00 2024-06-05 05:32:40.000 157 21638.67 425.12 42722.11 47845.40 2024-06-05 05:32:41.000 157 21638.66 425.10 42722.11 88888.00 2024-06-05 05:32:42.000 157 21638.62 425.06 42722.11 88888.00 2024-06-05 05:32:43.000 157 21638.55 425.05 42722.07 88888.00 2024-06-05 05:32:44.000 157 21638.50 425.04 42722.06 88888.00 2024-06-05 05:32:45.000 157 21638.50 425.01 42722.06 47845.20 2024-06-05 05:32:46.000 157 21638.53 424.99 42722.07 88888.00 2024-06-05 05:32:47.000 157 21638.54 425.02 42722.09 88888.00 2024-06-05 05:32:48.000 157 21638.52 425.03 42722.10 88888.00 2024-06-05 05:32:49.000 157 21638.50 425.02 42722.12 88888.00 2024-06-05 05:32:50.000 157 21638.50 425.04 42722.12 47845.51 2024-06-05 05:32:51.000 157 21638.47 425.07 42722.09 88888.00 2024-06-05 05:32:52.000 157 21638.43 425.09 42722.09 88888.00 2024-06-05 05:32:53.000 157 21638.43 425.09 42722.10 88888.00 2024-06-05 05:32:54.000 157 21638.45 425.09 42722.09 88888.00 2024-06-05 05:32:55.000 157 21638.44 425.09 42722.07 47845.06 2024-06-05 05:32:56.000 157 21638.40 425.07 42722.09 88888.00 2024-06-05 05:32:57.000 157 21638.40 425.08 42722.11 88888.00 2024-06-05 05:32:58.000 157 21638.43 425.14 42722.14 88888.00 2024-06-05 05:32:59.000 157 21638.42 425.20 42722.19 88888.00 2024-06-05 05:33:00.000 157 21638.37 425.21 42722.21 47845.11 2024-06-05 05:33:01.000 157 21638.34 425.19 42722.18 88888.00 2024-06-05 05:33:02.000 157 21638.33 425.17 42722.14 88888.00 2024-06-05 05:33:03.000 157 21638.32 425.13 42722.12 88888.00 2024-06-05 05:33:04.000 157 21638.29 425.07 42722.11 88888.00 2024-06-05 05:33:05.000 157 21638.26 425.04 42722.13 47845.31 2024-06-05 05:33:06.000 157 21638.26 425.03 42722.16 88888.00 2024-06-05 05:33:07.000 157 21638.26 425.05 42722.17 88888.00 2024-06-05 05:33:08.000 157 21638.23 425.10 42722.18 88888.00 2024-06-05 05:33:09.000 157 21638.26 425.13 42722.21 88888.00 2024-06-05 05:33:10.000 157 21638.33 425.13 42722.23 47845.02 2024-06-05 05:33:11.000 157 21638.33 425.13 42722.23 88888.00 2024-06-05 05:33:12.000 157 21638.27 425.14 42722.25 88888.00 2024-06-05 05:33:13.000 157 21638.27 425.15 42722.25 88888.00 2024-06-05 05:33:14.000 157 21638.33 425.14 42722.23 88888.00 2024-06-05 05:33:15.000 157 21638.34 425.13 42722.22 47845.30 2024-06-05 05:33:16.000 157 21638.30 425.13 42722.21 88888.00 2024-06-05 05:33:17.000 157 21638.28 425.16 42722.26 88888.00 2024-06-05 05:33:18.000 157 21638.28 425.22 42722.31 88888.00 2024-06-05 05:33:19.000 157 21638.25 425.26 42722.32 88888.00 2024-06-05 05:33:20.000 157 21638.22 425.26 42722.32 47845.82 2024-06-05 05:33:21.000 157 21638.22 425.23 42722.31 88888.00 2024-06-05 05:33:22.000 157 21638.26 425.23 42722.32 88888.00 2024-06-05 05:33:23.000 157 21638.26 425.24 42722.36 88888.00 2024-06-05 05:33:24.000 157 21638.22 425.27 42722.36 88888.00 2024-06-05 05:33:25.000 157 21638.19 425.33 42722.34 47845.05 2024-06-05 05:33:26.000 157 21638.21 425.41 42722.32 88888.00 2024-06-05 05:33:27.000 157 21638.27 425.45 42722.31 88888.00 2024-06-05 05:33:28.000 157 21638.30 425.43 42722.31 88888.00 2024-06-05 05:33:29.000 157 21638.28 425.43 42722.31 88888.00 2024-06-05 05:33:30.000 157 21638.24 425.46 42722.33 47845.44 2024-06-05 05:33:31.000 157 21638.23 425.50 42722.34 88888.00 2024-06-05 05:33:32.000 157 21638.25 425.51 42722.34 88888.00 2024-06-05 05:33:33.000 157 21638.28 425.55 42722.35 88888.00 2024-06-05 05:33:34.000 157 21638.29 425.63 42722.39 88888.00 2024-06-05 05:33:35.000 157 21638.26 425.67 42722.39 47845.11 2024-06-05 05:33:36.000 157 21638.23 425.68 42722.36 88888.00 2024-06-05 05:33:37.000 157 21638.22 425.69 42722.35 88888.00 2024-06-05 05:33:38.000 157 21638.22 425.71 42722.36 88888.00 2024-06-05 05:33:39.000 157 21638.23 425.71 42722.38 88888.00 2024-06-05 05:33:40.000 157 21638.23 425.72 42722.36 99999.00 2024-06-05 05:33:41.000 157 21638.20 425.73 42722.30 99999.00 2024-06-05 05:33:42.000 157 21638.17 425.74 42722.28 99999.00 2024-06-05 05:33:43.000 157 21638.17 425.75 42722.34 99999.00 2024-06-05 05:33:44.000 157 21638.16 425.75 42722.39 99999.00 2024-06-05 05:33:45.000 157 21638.10 425.79 42722.44 47845.33 2024-06-05 05:33:46.000 157 21638.06 425.83 42722.48 88888.00 2024-06-05 05:33:47.000 157 21638.08 425.85 42722.50 88888.00 2024-06-05 05:33:48.000 157 21638.12 425.84 42722.48 88888.00 2024-06-05 05:33:49.000 157 21638.16 425.83 42722.48 88888.00 2024-06-05 05:33:50.000 157 21638.19 425.82 42722.52 47845.41 2024-06-05 05:33:51.000 157 21638.20 425.81 42722.54 88888.00 2024-06-05 05:33:52.000 157 21638.20 425.82 42722.52 88888.00 2024-06-05 05:33:53.000 157 21638.21 425.85 42722.50 88888.00 2024-06-05 05:33:54.000 157 21638.21 425.88 42722.51 88888.00 2024-06-05 05:33:55.000 157 21638.19 425.93 42722.50 47845.28 2024-06-05 05:33:56.000 157 21638.17 425.95 42722.50 88888.00 2024-06-05 05:33:57.000 157 21638.16 425.91 42722.50 88888.00 2024-06-05 05:33:58.000 157 21638.17 425.87 42722.51 88888.00 2024-06-05 05:33:59.000 157 21638.22 425.89 42722.54 88888.00 2024-06-05 05:34:00.000 157 21638.27 425.92 42722.56 47845.17 2024-06-05 05:34:01.000 157 21638.26 425.95 42722.57 88888.00 2024-06-05 05:34:02.000 157 21638.23 425.96 42722.57 88888.00 2024-06-05 05:34:03.000 157 21638.21 425.94 42722.56 88888.00 2024-06-05 05:34:04.000 157 21638.18 425.90 42722.55 88888.00 2024-06-05 05:34:05.000 157 21638.14 425.87 42722.50 99999.00 2024-06-05 05:34:06.000 157 21638.09 425.87 42722.47 99999.00 2024-06-05 05:34:07.000 157 21638.11 425.90 42722.50 99999.00 2024-06-05 05:34:08.000 157 21638.14 425.88 42722.50 99999.00 2024-06-05 05:34:09.000 157 21638.13 425.80 42722.48 99999.00 2024-06-05 05:34:10.000 157 21638.10 425.78 42722.48 47845.50 2024-06-05 05:34:11.000 157 21638.10 425.79 42722.47 88888.00 2024-06-05 05:34:12.000 157 21638.17 425.77 42722.45 88888.00 2024-06-05 05:34:13.000 157 21638.24 425.75 42722.42 88888.00 2024-06-05 05:34:14.000 157 21638.23 425.74 42722.37 88888.00 2024-06-05 05:34:15.000 157 21638.21 425.72 42722.32 47845.05 2024-06-05 05:34:16.000 157 21638.27 425.70 42722.32 88888.00 2024-06-05 05:34:17.000 157 21638.36 425.67 42722.34 88888.00 2024-06-05 05:34:18.000 157 21638.41 425.66 42722.36 88888.00 2024-06-05 05:34:19.000 157 21638.40 425.70 42722.36 88888.00 2024-06-05 05:34:20.000 157 21638.37 425.77 42722.36 47845.80 2024-06-05 05:34:21.000 157 21638.39 425.80 42722.38 88888.00 2024-06-05 05:34:22.000 157 21638.46 425.78 42722.38 88888.00 2024-06-05 05:34:23.000 157 21638.50 425.75 42722.37 88888.00 2024-06-05 05:34:24.000 157 21638.51 425.75 42722.36 88888.00 2024-06-05 05:34:25.000 157 21638.50 425.79 42722.40 99999.00 2024-06-05 05:34:26.000 157 21638.50 425.86 42722.46 99999.00 2024-06-05 05:34:27.000 157 21638.51 425.90 42722.51 99999.00 2024-06-05 05:34:28.000 157 21638.53 425.92 42722.49 99999.00 2024-06-05 05:34:29.000 157 21638.55 425.95 42722.45 99999.00 2024-06-05 05:34:30.000 157 21638.53 425.99 42722.47 47845.74 2024-06-05 05:34:31.000 157 21638.52 426.05 42722.53 88888.00 2024-06-05 05:34:32.000 157 21638.51 426.09 42722.55 88888.00 2024-06-05 05:34:33.000 157 21638.53 426.08 42722.52 88888.00 2024-06-05 05:34:34.000 157 21638.58 426.04 42722.50 88888.00 2024-06-05 05:34:35.000 157 21638.60 426.01 42722.48 47845.03 2024-06-05 05:34:36.000 157 21638.59 426.02 42722.46 88888.00 2024-06-05 05:34:37.000 157 21638.58 426.04 42722.45 88888.00 2024-06-05 05:34:38.000 157 21638.62 426.05 42722.43 88888.00 2024-06-05 05:34:39.000 157 21638.62 426.05 42722.39 88888.00 2024-06-05 05:34:40.000 157 21638.61 426.05 42722.36 47845.47 2024-06-05 05:34:41.000 157 21638.61 426.08 42722.33 88888.00 2024-06-05 05:34:42.000 157 21638.59 426.11 42722.33 88888.00 2024-06-05 05:34:43.000 157 21638.59 426.10 42722.35 88888.00 2024-06-05 05:34:44.000 157 21638.60 426.08 42722.36 88888.00 2024-06-05 05:34:45.000 157 21638.61 426.08 42722.36 47845.50 2024-06-05 05:34:46.000 157 21638.65 426.10 42722.43 88888.00 2024-06-05 05:34:47.000 157 21638.70 426.12 42722.49 88888.00 2024-06-05 05:34:48.000 157 21638.73 426.15 42722.48 88888.00 2024-06-05 05:34:49.000 157 21638.70 426.19 42722.48 88888.00 2024-06-05 05:34:50.000 157 21638.66 426.20 42722.50 99999.00 2024-06-05 05:34:51.000 157 21638.62 426.20 42722.52 99999.00 2024-06-05 05:34:52.000 157 21638.60 426.23 42722.53 99999.00 2024-06-05 05:34:53.000 157 21638.60 426.28 42722.51 99999.00 2024-06-05 05:34:54.000 157 21638.64 426.34 42722.44 99999.00 2024-06-05 05:34:55.000 157 21638.66 426.39 42722.38 47845.47 2024-06-05 05:34:56.000 157 21638.66 426.41 42722.38 88888.00 2024-06-05 05:34:57.000 157 21638.65 426.40 42722.41 88888.00 2024-06-05 05:34:58.000 157 21638.66 426.34 42722.43 88888.00 2024-06-05 05:34:59.000 157 21638.67 426.26 42722.41 88888.00 2024-06-05 05:35:00.000 157 21638.69 426.21 42722.41 47845.81 2024-06-05 05:35:01.000 157 21638.70 426.22 42722.43 88888.00 2024-06-05 05:35:02.000 157 21638.68 426.24 42722.44 88888.00 2024-06-05 05:35:03.000 157 21638.63 426.19 42722.41 88888.00 2024-06-05 05:35:04.000 157 21638.57 426.08 42722.37 88888.00 2024-06-05 05:35:05.000 157 21638.55 425.99 42722.33 47845.23 2024-06-05 05:35:06.000 157 21638.56 425.91 42722.31 88888.00 2024-06-05 05:35:07.000 157 21638.52 425.84 42722.30 88888.00 2024-06-05 05:35:08.000 157 21638.49 425.76 42722.29 88888.00 2024-06-05 05:35:09.000 157 21638.49 425.68 42722.27 88888.00 2024-06-05 05:35:10.000 157 21638.45 425.64 42722.29 47845.12 2024-06-05 05:35:11.000 157 21638.39 425.63 42722.32 88888.00 2024-06-05 05:35:12.000 157 21638.37 425.56 42722.25 88888.00 2024-06-05 05:35:13.000 157 21638.35 425.47 42722.14 88888.00 2024-06-05 05:35:14.000 157 21638.34 425.47 42722.11 88888.00 2024-06-05 05:35:15.000 157 21638.34 425.46 42722.10 47845.43 2024-06-05 05:35:16.000 157 21638.36 425.39 42722.06 88888.00 2024-06-05 05:35:17.000 157 21638.40 425.36 42722.08 88888.00 2024-06-05 05:35:18.000 157 21638.44 425.39 42722.11 88888.00 2024-06-05 05:35:19.000 157 21638.50 425.45 42722.10 88888.00 2024-06-05 05:35:20.000 157 21638.55 425.48 42722.05 47844.80 2024-06-05 05:35:21.000 157 21638.56 425.44 42722.02 88888.00 2024-06-05 05:35:22.000 157 21638.55 425.39 42722.01 88888.00 2024-06-05 05:35:23.000 157 21638.53 425.38 42721.99 88888.00 2024-06-05 05:35:24.000 157 21638.53 425.40 42721.96 88888.00 2024-06-05 05:35:25.000 157 21638.55 425.40 42721.96 47845.25 2024-06-05 05:35:26.000 157 21638.57 425.42 42721.98 88888.00 2024-06-05 05:35:27.000 157 21638.61 425.48 42722.02 88888.00 2024-06-05 05:35:28.000 157 21638.65 425.53 42722.06 88888.00 2024-06-05 05:35:29.000 157 21638.65 425.56 42722.06 88888.00 2024-06-05 05:35:30.000 157 21638.63 425.57 42722.04 47845.13 2024-06-05 05:35:31.000 157 21638.59 425.56 42722.04 88888.00 2024-06-05 05:35:32.000 157 21638.55 425.56 42722.03 88888.00 2024-06-05 05:35:33.000 157 21638.52 425.59 42722.00 88888.00 2024-06-05 05:35:34.000 157 21638.48 425.65 42722.00 88888.00 2024-06-05 05:35:35.000 157 21638.45 425.71 42722.04 47844.86 2024-06-05 05:35:36.000 157 21638.43 425.73 42722.11 88888.00 2024-06-05 05:35:37.000 157 21638.42 425.70 42722.12 88888.00 2024-06-05 05:35:38.000 157 21638.40 425.68 42722.10 88888.00 2024-06-05 05:35:39.000 157 21638.36 425.69 42722.06 88888.00 2024-06-05 05:35:40.000 157 21638.32 425.70 42722.05 47845.34 2024-06-05 05:35:41.000 157 21638.31 425.74 42722.06 88888.00 2024-06-05 05:35:42.000 157 21638.34 425.76 42722.08 88888.00 2024-06-05 05:35:43.000 157 21638.35 425.76 42722.07 88888.00 2024-06-05 05:35:44.000 157 21638.35 425.80 42722.06 88888.00 2024-06-05 05:35:45.000 157 21638.37 425.84 42722.10 47845.03 2024-06-05 05:35:46.000 157 21638.40 425.86 42722.13 88888.00 2024-06-05 05:35:47.000 157 21638.44 425.84 42722.12 88888.00 2024-06-05 05:35:48.000 157 21638.50 425.83 42722.12 88888.00 2024-06-05 05:35:49.000 157 21638.54 425.83 42722.14 88888.00 2024-06-05 05:35:50.000 157 21638.56 425.83 42722.19 47845.05 2024-06-05 05:35:51.000 157 21638.60 425.83 42722.22 88888.00 2024-06-05 05:35:52.000 157 21638.65 425.84 42722.21 88888.00 2024-06-05 05:35:53.000 157 21638.67 425.81 42722.21 88888.00 2024-06-05 05:35:54.000 157 21638.65 425.81 42722.21 88888.00 2024-06-05 05:35:55.000 157 21638.64 425.85 42722.22 47845.09 2024-06-05 05:35:56.000 157 21638.68 425.86 42722.20 88888.00 2024-06-05 05:35:57.000 157 21638.71 425.80 42722.16 88888.00 2024-06-05 05:35:58.000 157 21638.70 425.75 42722.14 88888.00 2024-06-05 05:35:59.000 157 21638.66 425.69 42722.13 88888.00 2024-06-05 05:36:00.000 157 21638.64 425.63 42722.10 47844.92 2024-06-05 05:36:01.000 157 21638.63 425.63 42722.07 88888.00 2024-06-05 05:36:02.000 157 21638.59 425.63 42722.05 88888.00 2024-06-05 05:36:03.000 157 21638.56 425.62 42722.02 88888.00 2024-06-05 05:36:04.000 157 21638.56 425.58 42722.02 88888.00 2024-06-05 05:36:05.000 157 21638.54 425.54 42722.00 47845.14 2024-06-05 05:36:06.000 157 21638.51 425.51 42721.97 88888.00 2024-06-05 05:36:07.000 157 21638.48 425.51 42721.95 88888.00 2024-06-05 05:36:08.000 157 21638.43 425.50 42721.97 88888.00 2024-06-05 05:36:09.000 157 21638.38 425.48 42721.98 88888.00 2024-06-05 05:36:10.000 157 21638.33 425.47 42721.98 47844.82 2024-06-05 05:36:11.000 157 21638.31 425.47 42721.97 88888.00 2024-06-05 05:36:12.000 157 21638.34 425.47 42721.99 88888.00 2024-06-05 05:36:13.000 157 21638.42 425.44 42722.02 88888.00 2024-06-05 05:36:14.000 157 21638.48 425.43 42721.98 88888.00 2024-06-05 05:36:15.000 157 21638.48 425.45 42721.93 47845.09 2024-06-05 05:36:16.000 157 21638.46 425.49 42721.90 88888.00 2024-06-05 05:36:17.000 157 21638.48 425.54 42721.94 88888.00 2024-06-05 05:36:18.000 157 21638.50 425.62 42722.00 88888.00 2024-06-05 05:36:19.000 157 21638.50 425.67 42722.03 88888.00 2024-06-05 05:36:20.000 157 21638.49 425.69 42722.03 47845.13 2024-06-05 05:36:21.000 157 21638.46 425.69 42722.02 88888.00 2024-06-05 05:36:22.000 157 21638.42 425.70 42722.07 88888.00 2024-06-05 05:36:23.000 157 21638.42 425.70 42722.12 88888.00 2024-06-05 05:36:24.000 157 21638.44 425.71 42722.12 88888.00 2024-06-05 05:36:25.000 157 21638.46 425.78 42722.10 47845.44 2024-06-05 05:36:26.000 157 21638.40 425.87 42722.10 88888.00 2024-06-05 05:36:27.000 157 21638.35 425.90 42722.13 88888.00 2024-06-05 05:36:28.000 157 21638.37 425.90 42722.18 88888.00 2024-06-05 05:36:29.000 157 21638.40 425.88 42722.21 88888.00 2024-06-05 05:36:30.000 157 21638.39 425.90 42722.22 47844.72 2024-06-05 05:36:31.000 157 21638.40 425.97 42722.23 88888.00 2024-06-05 05:36:32.000 157 21638.41 426.03 42722.23 88888.00 2024-06-05 05:36:33.000 157 21638.44 426.03 42722.19 88888.00 2024-06-05 05:36:34.000 157 21638.46 426.02 42722.15 88888.00 2024-06-05 05:36:35.000 157 21638.47 426.02 42722.14 47844.87 2024-06-05 05:36:36.000 157 21638.44 426.00 42722.13 88888.00 2024-06-05 05:36:37.000 157 21638.42 425.95 42722.14 88888.00 2024-06-05 05:36:38.000 157 21638.45 425.88 42722.16 88888.00 2024-06-05 05:36:39.000 157 21638.53 425.81 42722.15 88888.00 2024-06-05 05:36:40.000 157 21638.59 425.78 42722.11 47845.00 2024-06-05 05:36:41.000 157 21638.64 425.77 42722.05 88888.00 2024-06-05 05:36:42.000 157 21638.68 425.75 42722.00 88888.00 2024-06-05 05:36:43.000 157 21638.70 425.66 42721.96 88888.00 2024-06-05 05:36:44.000 157 21638.68 425.53 42721.93 88888.00 2024-06-05 05:36:45.000 157 21638.68 425.47 42721.94 47845.14 2024-06-05 05:36:46.000 157 21638.69 425.46 42721.95 88888.00 2024-06-05 05:36:47.000 157 21638.72 425.44 42721.90 88888.00 2024-06-05 05:36:48.000 157 21638.74 425.41 42721.84 88888.00 2024-06-05 05:36:49.000 157 21638.74 425.40 42721.81 88888.00 2024-06-05 05:36:50.000 157 21638.76 425.42 42721.82 47845.13 2024-06-05 05:36:51.000 157 21638.80 425.45 42721.86 88888.00 2024-06-05 05:36:52.000 157 21638.82 425.47 42721.88 88888.00 2024-06-05 05:36:53.000 157 21638.85 425.49 42721.87 88888.00 2024-06-05 05:36:54.000 157 21638.89 425.52 42721.86 88888.00 2024-06-05 05:36:55.000 157 21638.88 425.54 42721.83 47844.81 2024-06-05 05:36:56.000 157 21638.85 425.59 42721.81 88888.00 2024-06-05 05:36:57.000 157 21638.88 425.67 42721.84 88888.00 2024-06-05 05:36:58.000 157 21638.95 425.71 42721.90 88888.00 2024-06-05 05:36:59.000 157 21639.01 425.75 42721.89 88888.00 2024-06-05 05:37:00.000 157 21639.02 425.85 42721.83 47845.08 2024-06-05 05:37:01.000 157 21639.03 425.96 42721.76 88888.00 2024-06-05 05:37:02.000 157 21639.09 426.00 42721.73 88888.00 2024-06-05 05:37:03.000 157 21639.13 425.99 42721.77 88888.00 2024-06-05 05:37:04.000 157 21639.13 425.98 42721.83 88888.00 2024-06-05 05:37:05.000 157 21639.15 426.01 42721.89 47845.20 2024-06-05 05:37:06.000 157 21639.19 426.06 42721.93 88888.00 2024-06-05 05:37:07.000 157 21639.19 426.08 42721.98 88888.00 2024-06-05 05:37:08.000 157 21639.20 426.08 42722.00 88888.00 2024-06-05 05:37:09.000 157 21639.25 426.06 42722.02 88888.00 2024-06-05 05:37:10.000 157 21639.28 426.03 42722.05 47845.48 2024-06-05 05:37:11.000 157 21639.27 426.00 42722.06 88888.00 2024-06-05 05:37:12.000 157 21639.25 425.96 42722.04 88888.00 2024-06-05 05:37:13.000 157 21639.22 425.94 42722.02 88888.00 2024-06-05 05:37:14.000 157 21639.17 425.92 42721.98 88888.00 2024-06-05 05:37:15.000 157 21639.16 425.88 42721.96 47845.24 2024-06-05 05:37:16.000 157 21639.15 425.85 42721.97 88888.00 2024-06-05 05:37:17.000 157 21639.10 425.81 42721.97 88888.00 2024-06-05 05:37:18.000 157 21639.03 425.76 42721.94 88888.00 2024-06-05 05:37:19.000 157 21639.01 425.77 42721.94 88888.00 2024-06-05 05:37:20.000 157 21639.00 425.85 42721.95 47845.38 2024-06-05 05:37:21.000 157 21638.96 425.95 42721.94 88888.00 2024-06-05 05:37:22.000 157 21638.93 426.02 42721.93 88888.00 2024-06-05 05:37:23.000 157 21638.93 426.06 42721.97 88888.00 2024-06-05 05:37:24.000 157 21638.88 426.07 42722.00 88888.00 2024-06-05 05:37:25.000 157 21638.79 426.10 42721.99 47845.14 2024-06-05 05:37:26.000 157 21638.75 426.14 42721.98 88888.00 2024-06-05 05:37:27.000 157 21638.76 426.19 42722.01 88888.00 2024-06-05 05:37:28.000 157 21638.74 426.23 42722.04 88888.00 2024-06-05 05:37:29.000 157 21638.69 426.32 42722.06 88888.00 2024-06-05 05:37:30.000 157 21638.69 426.44 42722.11 47845.14 2024-06-05 05:37:31.000 157 21638.75 426.50 42722.14 88888.00 2024-06-05 05:37:32.000 157 21638.79 426.53 42722.17 88888.00 2024-06-05 05:37:33.000 157 21638.78 426.57 42722.21 88888.00 2024-06-05 05:37:34.000 157 21638.79 426.62 42722.24 88888.00 2024-06-05 05:37:35.000 157 21638.81 426.67 42722.27 47845.20 2024-06-05 05:37:36.000 157 21638.78 426.70 42722.31 88888.00 2024-06-05 05:37:37.000 157 21638.73 426.72 42722.32 88888.00 2024-06-05 05:37:38.000 157 21638.73 426.73 42722.31 88888.00 2024-06-05 05:37:39.000 157 21638.78 426.76 42722.31 88888.00 2024-06-05 05:37:40.000 157 21638.82 426.80 42722.29 47845.57 2024-06-05 05:37:41.000 157 21638.84 426.84 42722.30 88888.00 2024-06-05 05:37:42.000 157 21638.83 426.86 42722.32 88888.00 2024-06-05 05:37:43.000 157 21638.80 426.84 42722.34 88888.00 2024-06-05 05:37:44.000 157 21638.80 426.82 42722.34 88888.00 2024-06-05 05:37:45.000 157 21638.80 426.81 42722.32 47844.97 2024-06-05 05:37:46.000 157 21638.79 426.81 42722.32 88888.00 2024-06-05 05:37:47.000 157 21638.78 426.79 42722.33 88888.00 2024-06-05 05:37:48.000 157 21638.74 426.75 42722.35 88888.00 2024-06-05 05:37:49.000 157 21638.71 426.76 42722.37 88888.00 2024-06-05 05:37:50.000 157 21638.71 426.80 42722.38 47845.60 2024-06-05 05:37:51.000 157 21638.75 426.79 42722.36 88888.00 2024-06-05 05:37:52.000 157 21638.76 426.80 42722.36 88888.00 2024-06-05 05:37:53.000 157 21638.75 426.86 42722.38 88888.00 2024-06-05 05:37:54.000 157 21638.74 426.91 42722.41 88888.00 2024-06-05 05:37:55.000 157 21638.71 426.94 42722.43 47845.66 2024-06-05 05:37:56.000 157 21638.70 426.96 42722.44 88888.00 2024-06-05 05:37:57.000 157 21638.72 426.94 42722.40 88888.00 2024-06-05 05:37:58.000 157 21638.74 426.91 42722.37 88888.00 2024-06-05 05:37:59.000 157 21638.77 426.92 42722.37 88888.00 2024-06-05 05:38:00.000 157 21638.78 426.93 42722.42 47845.65 2024-06-05 05:38:01.000 157 21638.80 426.92 42722.48 88888.00 2024-06-05 05:38:02.000 157 21638.80 426.92 42722.49 88888.00 2024-06-05 05:38:03.000 157 21638.81 426.94 42722.46 88888.00 2024-06-05 05:38:04.000 157 21638.87 426.92 42722.44 88888.00 2024-06-05 05:38:05.000 157 21638.91 426.86 42722.43 47845.63 2024-06-05 05:38:06.000 157 21638.88 426.78 42722.39 88888.00 2024-06-05 05:38:07.000 157 21638.86 426.72 42722.38 88888.00 2024-06-05 05:38:08.000 157 21638.88 426.71 42722.38 88888.00 2024-06-05 05:38:09.000 157 21638.92 426.74 42722.39 88888.00 2024-06-05 05:38:10.000 157 21638.91 426.73 42722.37 47845.50 2024-06-05 05:38:11.000 157 21638.84 426.61 42722.30 88888.00 2024-06-05 05:38:12.000 157 21638.78 426.44 42722.22 88888.00 2024-06-05 05:38:13.000 157 21638.81 426.34 42722.24 88888.00 2024-06-05 05:38:14.000 157 21638.86 426.29 42722.27 88888.00 2024-06-05 05:38:15.000 157 21638.89 426.26 42722.22 47845.30 2024-06-05 05:38:16.000 157 21638.90 426.29 42722.16 88888.00 2024-06-05 05:38:17.000 157 21638.91 426.29 42722.12 88888.00 2024-06-05 05:38:18.000 157 21638.91 426.23 42722.11 88888.00 2024-06-05 05:38:19.000 157 21638.92 426.17 42722.09 88888.00 2024-06-05 05:38:20.000 157 21638.92 426.15 42722.04 47846.04 2024-06-05 05:38:21.000 157 21638.94 426.18 42722.03 88888.00 2024-06-05 05:38:22.000 157 21638.95 426.24 42722.07 88888.00 2024-06-05 05:38:23.000 157 21638.91 426.30 42722.10 88888.00 2024-06-05 05:38:24.000 157 21638.87 426.36 42722.09 88888.00 2024-06-05 05:38:25.000 157 21638.89 426.42 42722.09 47845.72 2024-06-05 05:38:26.000 157 21638.90 426.45 42722.07 88888.00 2024-06-05 05:38:27.000 157 21638.85 426.47 42722.04 88888.00 2024-06-05 05:38:28.000 157 21638.80 426.55 42722.09 88888.00 2024-06-05 05:38:29.000 157 21638.82 426.69 42722.17 88888.00 2024-06-05 05:38:30.000 157 21638.85 426.82 42722.21 47845.53 2024-06-05 05:38:31.000 157 21638.85 426.93 42722.18 88888.00 2024-06-05 05:38:32.000 157 21638.82 427.01 42722.16 88888.00 2024-06-05 05:38:33.000 157 21638.83 427.09 42722.18 88888.00 2024-06-05 05:38:34.000 157 21638.86 427.15 42722.22 88888.00 2024-06-05 05:38:35.000 157 21638.88 427.19 42722.28 47845.70 2024-06-05 05:38:36.000 157 21638.91 427.23 42722.34 88888.00 2024-06-05 05:38:37.000 157 21638.91 427.32 42722.36 88888.00 2024-06-05 05:38:38.000 157 21638.87 427.41 42722.38 88888.00 2024-06-05 05:38:39.000 157 21638.82 427.42 42722.39 88888.00 2024-06-05 05:38:40.000 157 21638.80 427.40 42722.40 47845.66 2024-06-05 05:38:41.000 157 21638.83 427.44 42722.44 88888.00 2024-06-05 05:38:42.000 157 21638.90 427.52 42722.50 88888.00 2024-06-05 05:38:43.000 157 21638.92 427.60 42722.56 88888.00 2024-06-05 05:38:44.000 157 21638.89 427.64 42722.59 88888.00 2024-06-05 05:38:45.000 157 21638.86 427.65 42722.60 47846.02 2024-06-05 05:38:46.000 157 21638.85 427.69 42722.60 88888.00 2024-06-05 05:38:47.000 157 21638.82 427.73 42722.56 88888.00 2024-06-05 05:38:48.000 157 21638.79 427.70 42722.52 88888.00 2024-06-05 05:38:49.000 157 21638.78 427.67 42722.54 88888.00 2024-06-05 05:38:50.000 157 21638.81 427.73 42722.60 47845.81 2024-06-05 05:38:51.000 157 21638.84 427.83 42722.66 88888.00 2024-06-05 05:38:52.000 157 21638.85 427.85 42722.68 88888.00 2024-06-05 05:38:53.000 157 21638.82 427.86 42722.68 88888.00 2024-06-05 05:38:54.000 157 21638.82 427.93 42722.68 88888.00 2024-06-05 05:38:55.000 157 21638.86 428.00 42722.68 47845.85 2024-06-05 05:38:56.000 157 21638.89 428.02 42722.66 88888.00 2024-06-05 05:38:57.000 157 21638.90 428.06 42722.68 88888.00 2024-06-05 05:38:58.000 157 21638.91 428.11 42722.75 88888.00 2024-06-05 05:38:59.000 157 21638.90 428.14 42722.79 88888.00 2024-06-05 05:39:00.000 157 21638.85 428.18 42722.79 47846.08 2024-06-05 05:39:01.000 157 21638.85 428.20 42722.82 88888.00 2024-06-05 05:39:02.000 157 21638.90 428.20 42722.87 88888.00 2024-06-05 05:39:03.000 157 21638.96 428.20 42722.88 88888.00 2024-06-05 05:39:04.000 157 21638.96 428.19 42722.82 88888.00 2024-06-05 05:39:05.000 157 21638.90 428.15 42722.78 99999.00 2024-06-05 05:39:06.000 157 21638.84 428.09 42722.75 99999.00 2024-06-05 05:39:07.000 157 21638.83 428.06 42722.75 99999.00 2024-06-05 05:39:08.000 157 21638.83 428.05 42722.77 99999.00 2024-06-05 05:39:09.000 157 21638.82 428.03 42722.79 99999.00 2024-06-05 05:39:10.000 157 21638.84 428.01 42722.78 47845.67 2024-06-05 05:39:11.000 157 21638.84 427.98 42722.77 88888.00 2024-06-05 05:39:12.000 157 21638.82 427.93 42722.76 88888.00 2024-06-05 05:39:13.000 157 21638.79 427.86 42722.75 88888.00 2024-06-05 05:39:14.000 157 21638.77 427.80 42722.73 88888.00 2024-06-05 05:39:15.000 157 21638.74 427.76 42722.71 47845.87 2024-06-05 05:39:16.000 157 21638.72 427.74 42722.71 88888.00 2024-06-05 05:39:17.000 157 21638.72 427.71 42722.71 88888.00 2024-06-05 05:39:18.000 157 21638.76 427.68 42722.71 88888.00 2024-06-05 05:39:19.000 157 21638.80 427.66 42722.73 88888.00 2024-06-05 05:39:20.000 157 21638.82 427.62 42722.75 47845.77 2024-06-05 05:39:21.000 157 21638.83 427.58 42722.73 88888.00 2024-06-05 05:39:22.000 157 21638.83 427.57 42722.70 88888.00 2024-06-05 05:39:23.000 157 21638.82 427.59 42722.70 88888.00 2024-06-05 05:39:24.000 157 21638.85 427.62 42722.75 88888.00 2024-06-05 05:39:25.000 157 21638.90 427.67 42722.80 47845.48 2024-06-05 05:39:26.000 157 21638.90 427.73 42722.80 88888.00 2024-06-05 05:39:27.000 157 21638.89 427.75 42722.77 88888.00 2024-06-05 05:39:28.000 157 21638.95 427.69 42722.75 88888.00 2024-06-05 05:39:29.000 157 21639.02 427.69 42722.75 88888.00 2024-06-05 05:39:30.000 157 21639.05 427.78 42722.74 47846.19 2024-06-05 05:39:31.000 157 21639.04 427.85 42722.72 88888.00 2024-06-05 05:39:32.000 157 21639.03 427.89 42722.70 88888.00 2024-06-05 05:39:33.000 157 21638.99 427.93 42722.72 88888.00 2024-06-05 05:39:34.000 157 21638.97 427.93 42722.73 88888.00 2024-06-05 05:39:35.000 157 21638.97 427.91 42722.73 47845.76 2024-06-05 05:39:36.000 157 21638.98 427.94 42722.74 88888.00 2024-06-05 05:39:37.000 157 21638.97 427.96 42722.78 88888.00 2024-06-05 05:39:38.000 157 21638.98 427.96 42722.81 88888.00 2024-06-05 05:39:39.000 157 21639.01 427.95 42722.82 88888.00 2024-06-05 05:39:40.000 157 21639.05 427.96 42722.80 47845.78 2024-06-05 05:39:41.000 157 21639.04 427.96 42722.76 88888.00 2024-06-05 05:39:42.000 157 21639.00 427.97 42722.74 88888.00 2024-06-05 05:39:43.000 157 21638.99 428.00 42722.74 88888.00 2024-06-05 05:39:44.000 157 21639.00 428.01 42722.76 88888.00 2024-06-05 05:39:45.000 157 21639.00 427.99 42722.75 47846.12 2024-06-05 05:39:46.000 157 21638.97 427.98 42722.72 88888.00 2024-06-05 05:39:47.000 157 21638.91 428.01 42722.70 88888.00 2024-06-05 05:39:48.000 157 21638.90 428.03 42722.71 88888.00 2024-06-05 05:39:49.000 157 21638.92 428.05 42722.72 88888.00 2024-06-05 05:39:50.000 157 21638.95 428.10 42722.74 99999.00 2024-06-05 05:39:51.000 157 21638.97 428.13 42722.77 99999.00 2024-06-05 05:39:52.000 157 21639.00 428.11 42722.77 99999.00 2024-06-05 05:39:53.000 157 21639.04 428.07 42722.73 99999.00 2024-06-05 05:39:54.000 157 21639.06 428.03 42722.68 99999.00 2024-06-05 05:39:55.000 157 21639.08 428.01 42722.67 47845.61 2024-06-05 05:39:56.000 157 21639.08 427.97 42722.70 88888.00 2024-06-05 05:39:57.000 157 21639.07 427.93 42722.71 88888.00 2024-06-05 05:39:58.000 157 21639.03 427.88 42722.68 88888.00 2024-06-05 05:39:59.000 157 21639.03 427.85 42722.65 88888.00 2024-06-05 05:40:00.000 157 21639.05 427.87 42722.66 47845.77 2024-06-05 05:40:01.000 157 21639.05 427.86 42722.66 88888.00 2024-06-05 05:40:02.000 157 21639.01 427.77 42722.62 88888.00 2024-06-05 05:40:03.000 157 21638.96 427.68 42722.60 88888.00 2024-06-05 05:40:04.000 157 21638.95 427.63 42722.60 88888.00 2024-06-05 05:40:05.000 157 21639.00 427.59 42722.59 47845.57 2024-06-05 05:40:06.000 157 21639.05 427.51 42722.54 88888.00 2024-06-05 05:40:07.000 157 21639.09 427.42 42722.47 88888.00 2024-06-05 05:40:08.000 157 21639.09 427.41 42722.44 88888.00 2024-06-05 05:40:09.000 157 21639.04 427.43 42722.43 88888.00 2024-06-05 05:40:10.000 157 21638.94 427.38 42722.43 47845.30 2024-06-05 05:40:11.000 157 21638.84 427.32 42722.41 88888.00 2024-06-05 05:40:12.000 157 21638.79 427.27 42722.39 88888.00 2024-06-05 05:40:13.000 157 21638.78 427.25 42722.36 88888.00 2024-06-05 05:40:14.000 157 21638.78 427.26 42722.35 88888.00 2024-06-05 05:40:15.000 157 21638.75 427.27 42722.31 47846.08 2024-06-05 05:40:16.000 157 21638.70 427.26 42722.23 88888.00 2024-06-05 05:40:17.000 157 21638.68 427.25 42722.17 88888.00 2024-06-05 05:40:18.000 157 21638.70 427.23 42722.11 88888.00 2024-06-05 05:40:19.000 157 21638.70 427.22 42722.10 88888.00 2024-06-05 05:40:20.000 157 21638.73 427.26 42722.13 47845.56 2024-06-05 05:40:21.000 157 21638.76 427.29 42722.18 88888.00 2024-06-05 05:40:22.000 157 21638.77 427.29 42722.23 88888.00 2024-06-05 05:40:23.000 157 21638.80 427.31 42722.28 88888.00 2024-06-05 05:40:24.000 157 21638.85 427.38 42722.29 88888.00 2024-06-05 05:40:25.000 157 21638.89 427.46 42722.30 47845.60 2024-06-05 05:40:26.000 157 21638.92 427.52 42722.32 88888.00 2024-06-05 05:40:27.000 157 21638.91 427.61 42722.37 88888.00 2024-06-05 05:40:28.000 157 21638.90 427.70 42722.42 88888.00 2024-06-05 05:40:29.000 157 21638.93 427.74 42722.46 88888.00 2024-06-05 05:40:30.000 157 21639.00 427.78 42722.50 47845.50 2024-06-05 05:40:31.000 157 21639.06 427.87 42722.50 88888.00 2024-06-05 05:40:32.000 157 21639.07 427.95 42722.47 88888.00 2024-06-05 05:40:33.000 157 21639.07 428.04 42722.46 88888.00 2024-06-05 05:40:34.000 157 21639.11 428.15 42722.48 88888.00 2024-06-05 05:40:35.000 157 21639.14 428.27 42722.55 47845.94 2024-06-05 05:40:36.000 157 21639.14 428.38 42722.62 88888.00 2024-06-05 05:40:37.000 157 21639.17 428.47 42722.65 88888.00 2024-06-05 05:40:38.000 157 21639.27 428.57 42722.66 88888.00 2024-06-05 05:40:39.000 157 21639.33 428.67 42722.68 88888.00 2024-06-05 05:40:40.000 157 21639.31 428.73 42722.66 47846.17 2024-06-05 05:40:41.000 157 21639.30 428.76 42722.66 88888.00 2024-06-05 05:40:42.000 157 21639.35 428.81 42722.67 88888.00 2024-06-05 05:40:43.000 157 21639.41 428.89 42722.67 88888.00 2024-06-05 05:40:44.000 157 21639.46 428.96 42722.66 88888.00 2024-06-05 05:40:45.000 157 21639.43 428.94 42722.65 47846.32 2024-06-05 05:40:46.000 157 21639.37 428.88 42722.66 88888.00 2024-06-05 05:40:47.000 157 21639.36 428.87 42722.70 88888.00 2024-06-05 05:40:48.000 157 21639.40 428.90 42722.77 88888.00 2024-06-05 05:40:49.000 157 21639.42 428.92 42722.83 88888.00 2024-06-05 05:40:50.000 157 21639.42 428.93 42722.88 47846.16 2024-06-05 05:40:51.000 157 21639.43 428.93 42722.93 88888.00 2024-06-05 05:40:52.000 157 21639.46 428.90 42722.97 88888.00 2024-06-05 05:40:53.000 157 21639.46 428.89 42722.97 88888.00 2024-06-05 05:40:54.000 157 21639.42 428.89 42722.91 88888.00 2024-06-05 05:40:55.000 157 21639.36 428.83 42722.85 47846.19 2024-06-05 05:40:56.000 157 21639.31 428.75 42722.84 88888.00 2024-06-05 05:40:57.000 157 21639.28 428.72 42722.86 88888.00 2024-06-05 05:40:58.000 157 21639.24 428.72 42722.88 88888.00 2024-06-05 05:40:59.000 157 21639.19 428.68 42722.85 88888.00 2024-06-05 05:41:00.000 157 21639.15 428.62 42722.80 47845.87 2024-06-05 05:41:01.000 157 21639.15 428.61 42722.79 88888.00 2024-06-05 05:41:02.000 157 21639.15 428.60 42722.75 88888.00 2024-06-05 05:41:03.000 157 21639.11 428.57 42722.68 88888.00 2024-06-05 05:41:04.000 157 21639.05 428.55 42722.65 88888.00 2024-06-05 05:41:05.000 157 21639.00 428.53 42722.66 47845.79 2024-06-05 05:41:06.000 157 21638.98 428.49 42722.69 88888.00 2024-06-05 05:41:07.000 157 21639.00 428.47 42722.70 88888.00 2024-06-05 05:41:08.000 157 21639.06 428.49 42722.70 88888.00 2024-06-05 05:41:09.000 157 21639.13 428.53 42722.69 88888.00 2024-06-05 05:41:10.000 157 21639.13 428.53 42722.66 47846.32 2024-06-05 05:41:11.000 157 21639.12 428.50 42722.67 88888.00 2024-06-05 05:41:12.000 157 21639.12 428.46 42722.70 88888.00 2024-06-05 05:41:13.000 157 21639.13 428.40 42722.68 88888.00 2024-06-05 05:41:14.000 157 21639.16 428.36 42722.65 88888.00 2024-06-05 05:41:15.000 157 21639.22 428.37 42722.69 47845.83 2024-06-05 05:41:16.000 157 21639.26 428.43 42722.73 88888.00 2024-06-05 05:41:17.000 157 21639.31 428.45 42722.75 88888.00 2024-06-05 05:41:18.000 157 21639.34 428.43 42722.71 88888.00 2024-06-05 05:41:19.000 157 21639.36 428.40 42722.63 88888.00 2024-06-05 05:41:20.000 157 21639.36 428.38 42722.56 47846.00 2024-06-05 05:41:21.000 157 21639.36 428.38 42722.56 88888.00 2024-06-05 05:41:22.000 157 21639.28 428.33 42722.54 88888.00 2024-06-05 05:41:23.000 157 21639.24 428.33 42722.59 88888.00 2024-06-05 05:41:24.000 157 21639.24 428.38 42722.61 88888.00 2024-06-05 05:41:25.000 157 21639.20 428.43 42722.57 47846.47 2024-06-05 05:41:26.000 157 21639.15 428.47 42722.52 88888.00 2024-06-05 05:41:27.000 157 21639.14 428.50 42722.51 88888.00 2024-06-05 05:41:28.000 157 21639.14 428.50 42722.51 88888.00 2024-06-05 05:41:29.000 157 21639.11 428.48 42722.53 88888.00 2024-06-05 05:41:30.000 157 21639.07 428.47 42722.55 47846.00 2024-06-05 05:41:31.000 157 21639.05 428.49 42722.54 88888.00 2024-06-05 05:41:32.000 157 21639.06 428.45 42722.52 88888.00 2024-06-05 05:41:33.000 157 21639.07 428.40 42722.52 88888.00 2024-06-05 05:41:34.000 157 21639.07 428.42 42722.54 88888.00 2024-06-05 05:41:35.000 157 21639.09 428.49 42722.58 47846.01 2024-06-05 05:41:36.000 157 21639.13 428.56 42722.62 88888.00 2024-06-05 05:41:37.000 157 21639.14 428.65 42722.62 88888.00 2024-06-05 05:41:38.000 157 21639.09 428.74 42722.58 88888.00 2024-06-05 05:41:39.000 157 21639.06 428.76 42722.57 88888.00 2024-06-05 05:41:40.000 157 21639.08 428.69 42722.60 47845.92 2024-06-05 05:41:41.000 157 21639.12 428.63 42722.62 88888.00 2024-06-05 05:41:42.000 157 21639.16 428.67 42722.66 88888.00 2024-06-05 05:41:43.000 157 21639.19 428.74 42722.69 88888.00 2024-06-05 05:41:44.000 157 21639.26 428.76 42722.67 88888.00 2024-06-05 05:41:45.000 157 21639.33 428.74 42722.65 47845.91 2024-06-05 05:41:46.000 157 21639.35 428.73 42722.65 88888.00 2024-06-05 05:41:47.000 157 21639.39 428.77 42722.68 88888.00 2024-06-05 05:41:48.000 157 21639.48 428.82 42722.73 88888.00 2024-06-05 05:41:49.000 157 21639.58 428.85 42722.79 88888.00 2024-06-05 05:41:50.000 157 21639.62 428.85 42722.81 47846.17 2024-06-05 05:41:51.000 157 21639.62 428.83 42722.77 88888.00 2024-06-05 05:41:52.000 157 21639.62 428.82 42722.69 88888.00 2024-06-05 05:41:53.000 157 21639.65 428.87 42722.66 88888.00 2024-06-05 05:41:54.000 157 21639.67 428.92 42722.67 88888.00 2024-06-05 05:41:55.000 157 21639.65 428.92 42722.69 47846.28 2024-06-05 05:41:56.000 157 21639.64 428.88 42722.71 88888.00 2024-06-05 05:41:57.000 157 21639.67 428.84 42722.70 88888.00 2024-06-05 05:41:58.000 157 21639.65 428.81 42722.69 88888.00 2024-06-05 05:41:59.000 157 21639.60 428.80 42722.69 88888.00 2024-06-05 05:42:00.000 157 21639.59 428.81 42722.68 47846.23 2024-06-05 05:42:01.000 157 21639.59 428.83 42722.64 88888.00 2024-06-05 05:42:02.000 157 21639.58 428.84 42722.59 88888.00 2024-06-05 05:42:03.000 157 21639.58 428.86 42722.55 88888.00 2024-06-05 05:42:04.000 157 21639.58 428.86 42722.56 88888.00 2024-06-05 05:42:05.000 157 21639.55 428.81 42722.53 47846.09 2024-06-05 05:42:06.000 157 21639.50 428.76 42722.52 88888.00 2024-06-05 05:42:07.000 157 21639.47 428.75 42722.57 88888.00 2024-06-05 05:42:08.000 157 21639.44 428.73 42722.60 88888.00 2024-06-05 05:42:09.000 157 21639.39 428.70 42722.61 88888.00 2024-06-05 05:42:10.000 157 21639.32 428.68 42722.60 99999.00 2024-06-05 05:42:11.000 157 21639.23 428.70 42722.56 99999.00 2024-06-05 05:42:12.000 157 21639.18 428.74 42722.54 99999.00 2024-06-05 05:42:13.000 157 21639.20 428.77 42722.54 99999.00 2024-06-05 05:42:14.000 157 21639.23 428.78 42722.55 99999.00 2024-06-05 05:42:15.000 157 21639.23 428.75 42722.55 47845.52 2024-06-05 05:42:16.000 157 21639.22 428.72 42722.54 88888.00 2024-06-05 05:42:17.000 157 21639.22 428.66 42722.52 88888.00 2024-06-05 05:42:18.000 157 21639.19 428.58 42722.49 88888.00 2024-06-05 05:42:19.000 157 21639.15 428.52 42722.49 88888.00 2024-06-05 05:42:20.000 157 21639.10 428.51 42722.50 47845.52 2024-06-05 05:42:21.000 157 21639.08 428.53 42722.52 88888.00 2024-06-05 05:42:22.000 157 21639.08 428.56 42722.52 88888.00 2024-06-05 05:42:23.000 157 21639.06 428.53 42722.53 88888.00 2024-06-05 05:42:24.000 157 21639.03 428.48 42722.50 88888.00 2024-06-05 05:42:25.000 157 21639.05 428.45 42722.47 47845.75 2024-06-05 05:42:26.000 157 21639.09 428.43 42722.44 88888.00 2024-06-05 05:42:27.000 157 21639.07 428.38 42722.41 88888.00 2024-06-05 05:42:28.000 157 21639.00 428.30 42722.43 88888.00 2024-06-05 05:42:29.000 157 21638.95 428.28 42722.48 88888.00 2024-06-05 05:42:30.000 157 21638.97 428.27 42722.54 47845.82 2024-06-05 05:42:31.000 157 21639.02 428.26 42722.54 88888.00 2024-06-05 05:42:32.000 157 21639.02 428.29 42722.52 88888.00 2024-06-05 05:42:33.000 157 21638.96 428.32 42722.50 88888.00 2024-06-05 05:42:34.000 157 21638.92 428.31 42722.50 88888.00 2024-06-05 05:42:35.000 157 21638.94 428.28 42722.47 47845.74 2024-06-05 05:42:36.000 157 21638.93 428.21 42722.43 88888.00 2024-06-05 05:42:37.000 157 21638.91 428.15 42722.43 88888.00 2024-06-05 05:42:38.000 157 21638.92 428.12 42722.41 88888.00 2024-06-05 05:42:39.000 157 21638.98 428.11 42722.39 88888.00 2024-06-05 05:42:40.000 157 21639.06 428.10 42722.38 47845.09 2024-06-05 05:42:41.000 157 21639.10 428.07 42722.33 88888.00 2024-06-05 05:42:42.000 157 21639.15 428.04 42722.27 88888.00 2024-06-05 05:42:43.000 157 21639.22 428.04 42722.23 88888.00 2024-06-05 05:42:44.000 157 21639.26 428.05 42722.23 88888.00 2024-06-05 05:42:45.000 157 21639.28 428.06 42722.22 47845.81 2024-06-05 05:42:46.000 157 21639.31 428.07 42722.25 88888.00 2024-06-05 05:42:47.000 157 21639.35 428.08 42722.27 88888.00 2024-06-05 05:42:48.000 157 21639.38 428.11 42722.26 88888.00 2024-06-05 05:42:49.000 157 21639.38 428.14 42722.27 88888.00 2024-06-05 05:42:50.000 157 21639.40 428.17 42722.29 47845.82 2024-06-05 05:42:51.000 157 21639.47 428.17 42722.29 88888.00 2024-06-05 05:42:52.000 157 21639.50 428.18 42722.27 88888.00 2024-06-05 05:42:53.000 157 21639.47 428.18 42722.27 88888.00 2024-06-05 05:42:54.000 157 21639.44 428.21 42722.31 88888.00 2024-06-05 05:42:55.000 157 21639.45 428.27 42722.32 47845.71 2024-06-05 05:42:56.000 157 21639.45 428.36 42722.32 88888.00 2024-06-05 05:42:57.000 157 21639.42 428.43 42722.34 88888.00 2024-06-05 05:42:58.000 157 21639.39 428.44 42722.34 88888.00 2024-06-05 05:42:59.000 157 21639.36 428.43 42722.33 88888.00 2024-06-05 05:43:00.000 157 21639.33 428.46 42722.34 47845.68 2024-06-05 05:43:01.000 157 21639.31 428.51 42722.35 88888.00 2024-06-05 05:43:02.000 157 21639.30 428.57 42722.39 88888.00 2024-06-05 05:43:03.000 157 21639.29 428.61 42722.42 88888.00 2024-06-05 05:43:04.000 157 21639.27 428.62 42722.44 88888.00 2024-06-05 05:43:05.000 157 21639.26 428.60 42722.46 47845.63 2024-06-05 05:43:06.000 157 21639.27 428.59 42722.48 88888.00 2024-06-05 05:43:07.000 157 21639.28 428.59 42722.45 88888.00 2024-06-05 05:43:08.000 157 21639.28 428.62 42722.41 88888.00 2024-06-05 05:43:09.000 157 21639.28 428.64 42722.40 88888.00 2024-06-05 05:43:10.000 157 21639.29 428.64 42722.40 47845.58 2024-06-05 05:43:11.000 157 21639.30 428.62 42722.41 88888.00 2024-06-05 05:43:12.000 157 21639.29 428.59 42722.44 88888.00 2024-06-05 05:43:13.000 157 21639.26 428.56 42722.44 88888.00 2024-06-05 05:43:14.000 157 21639.23 428.52 42722.38 88888.00 2024-06-05 05:43:15.000 157 21639.22 428.50 42722.31 47845.68 2024-06-05 05:43:16.000 157 21639.25 428.48 42722.27 88888.00 2024-06-05 05:43:17.000 157 21639.28 428.44 42722.26 88888.00 2024-06-05 05:43:18.000 157 21639.28 428.38 42722.27 88888.00 2024-06-05 05:43:19.000 157 21639.31 428.37 42722.30 88888.00 2024-06-05 05:43:20.000 157 21639.37 428.38 42722.32 47845.90 2024-06-05 05:43:21.000 157 21639.37 428.33 42722.30 88888.00 2024-06-05 05:43:22.000 157 21639.33 428.26 42722.21 88888.00 2024-06-05 05:43:23.000 157 21639.32 428.21 42722.13 88888.00 2024-06-05 05:43:24.000 157 21639.37 428.19 42722.15 88888.00 2024-06-05 05:43:25.000 157 21639.42 428.19 42722.21 47845.70 2024-06-05 05:43:26.000 157 21639.42 428.19 42722.20 88888.00 2024-06-05 05:43:27.000 157 21639.40 428.21 42722.17 88888.00 2024-06-05 05:43:28.000 157 21639.41 428.27 42722.15 88888.00 2024-06-05 05:43:29.000 157 21639.41 428.31 42722.14 88888.00 2024-06-05 05:43:30.000 157 21639.42 428.36 42722.14 47845.76 2024-06-05 05:43:31.000 157 21639.43 428.40 42722.15 88888.00 2024-06-05 05:43:32.000 157 21639.46 428.40 42722.14 88888.00 2024-06-05 05:43:33.000 157 21639.51 428.35 42722.14 88888.00 2024-06-05 05:43:34.000 157 21639.57 428.32 42722.15 88888.00 2024-06-05 05:43:35.000 157 21639.63 428.32 42722.19 47846.09 2024-06-05 05:43:36.000 157 21639.64 428.32 42722.21 88888.00 2024-06-05 05:43:37.000 157 21639.62 428.33 42722.19 88888.00 2024-06-05 05:43:38.000 157 21639.60 428.38 42722.17 88888.00 2024-06-05 05:43:39.000 157 21639.58 428.42 42722.17 88888.00 2024-06-05 05:43:40.000 157 21639.56 428.40 42722.17 47845.78 2024-06-05 05:43:41.000 157 21639.54 428.34 42722.12 88888.00 2024-06-05 05:43:42.000 157 21639.58 428.30 42722.09 88888.00 2024-06-05 05:43:43.000 157 21639.64 428.31 42722.11 88888.00 2024-06-05 05:43:44.000 157 21639.65 428.37 42722.13 88888.00 2024-06-05 05:43:45.000 157 21639.60 428.39 42722.12 47845.96 2024-06-05 05:43:46.000 157 21639.53 428.38 42722.11 88888.00 2024-06-05 05:43:47.000 157 21639.49 428.35 42722.11 88888.00 2024-06-05 05:43:48.000 157 21639.50 428.33 42722.09 88888.00 2024-06-05 05:43:49.000 157 21639.52 428.32 42722.06 88888.00 2024-06-05 05:43:50.000 157 21639.50 428.33 42722.02 47845.66 2024-06-05 05:43:51.000 157 21639.49 428.36 42722.00 88888.00 2024-06-05 05:43:52.000 157 21639.53 428.39 42722.00 88888.00 2024-06-05 05:43:53.000 157 21639.56 428.37 42722.02 88888.00 2024-06-05 05:43:54.000 157 21639.54 428.30 42722.04 88888.00 2024-06-05 05:43:55.000 157 21639.50 428.26 42722.02 47845.35 2024-06-05 05:43:56.000 157 21639.47 428.30 42722.00 88888.00 2024-06-05 05:43:57.000 157 21639.44 428.34 42721.97 88888.00 2024-06-05 05:43:58.000 157 21639.44 428.30 42721.94 88888.00 2024-06-05 05:43:59.000 157 21639.42 428.23 42721.92 88888.00 2024-06-05 05:44:00.000 157 21639.43 428.18 42721.90 47845.74 2024-06-05 05:44:01.000 157 21639.47 428.13 42721.88 88888.00 2024-06-05 05:44:02.000 157 21639.48 428.11 42721.89 88888.00 2024-06-05 05:44:03.000 157 21639.47 428.06 42721.90 88888.00 2024-06-05 05:44:04.000 157 21639.42 427.96 42721.89 88888.00 2024-06-05 05:44:05.000 157 21639.37 427.83 42721.87 47845.42 2024-06-05 05:44:06.000 157 21639.37 427.76 42721.86 88888.00 2024-06-05 05:44:07.000 157 21639.37 427.72 42721.84 88888.00 2024-06-05 05:44:08.000 157 21639.35 427.64 42721.83 88888.00 2024-06-05 05:44:09.000 157 21639.34 427.58 42721.82 88888.00 2024-06-05 05:44:10.000 157 21639.31 427.54 42721.78 47845.22 2024-06-05 05:44:11.000 157 21639.30 427.49 42721.76 88888.00 2024-06-05 05:44:12.000 157 21639.31 427.42 42721.75 88888.00 2024-06-05 05:44:13.000 157 21639.33 427.36 42721.69 88888.00 2024-06-05 05:44:14.000 157 21639.36 427.29 42721.64 88888.00 2024-06-05 05:44:15.000 157 21639.40 427.21 42721.63 47844.87 2024-06-05 05:44:16.000 157 21639.38 427.16 42721.64 88888.00 2024-06-05 05:44:17.000 157 21639.35 427.17 42721.66 88888.00 2024-06-05 05:44:18.000 157 21639.35 427.18 42721.65 88888.00 2024-06-05 05:44:19.000 157 21639.37 427.17 42721.61 88888.00 2024-06-05 05:44:20.000 157 21639.37 427.18 42721.57 47844.99 2024-06-05 05:44:21.000 157 21639.31 427.18 42721.55 88888.00 2024-06-05 05:44:22.000 157 21639.23 427.16 42721.54 88888.00 2024-06-05 05:44:23.000 157 21639.22 427.15 42721.51 88888.00 2024-06-05 05:44:24.000 157 21639.24 427.12 42721.45 88888.00 2024-06-05 05:44:25.000 157 21639.24 427.11 42721.41 47844.85 2024-06-05 05:44:26.000 157 21639.24 427.12 42721.38 88888.00 2024-06-05 05:44:27.000 157 21639.24 427.15 42721.33 88888.00 2024-06-05 05:44:28.000 157 21639.24 427.22 42721.31 88888.00 2024-06-05 05:44:29.000 157 21639.23 427.27 42721.35 88888.00 2024-06-05 05:44:30.000 157 21639.20 427.27 42721.43 47844.89 2024-06-05 05:44:31.000 157 21639.16 427.31 42721.48 88888.00 2024-06-05 05:44:32.000 157 21639.12 427.41 42721.50 88888.00 2024-06-05 05:44:33.000 157 21639.12 427.55 42721.57 88888.00 2024-06-05 05:44:34.000 157 21639.15 427.67 42721.66 88888.00 2024-06-05 05:44:35.000 157 21639.15 427.77 42721.71 47844.86 2024-06-05 05:44:36.000 157 21639.13 427.87 42721.73 88888.00 2024-06-05 05:44:37.000 157 21639.12 427.95 42721.74 88888.00 2024-06-05 05:44:38.000 157 21639.16 428.03 42721.77 88888.00 2024-06-05 05:44:39.000 157 21639.24 428.14 42721.83 88888.00 2024-06-05 05:44:40.000 157 21639.27 428.24 42721.89 47845.12 2024-06-05 05:44:41.000 157 21639.23 428.35 42721.91 88888.00 2024-06-05 05:44:42.000 157 21639.20 428.46 42721.95 88888.00 2024-06-05 05:44:43.000 157 21639.21 428.56 42722.02 88888.00 2024-06-05 05:44:44.000 157 21639.20 428.68 42722.11 88888.00 2024-06-05 05:44:45.000 157 21639.16 428.79 42722.17 47845.21 2024-06-05 05:44:46.000 157 21639.10 428.84 42722.23 88888.00 2024-06-05 05:44:47.000 157 21639.07 428.83 42722.28 88888.00 2024-06-05 05:44:48.000 157 21639.06 428.85 42722.30 88888.00 2024-06-05 05:44:49.000 157 21639.02 428.91 42722.28 88888.00 2024-06-05 05:44:50.000 157 21638.97 428.98 42722.28 99999.00 2024-06-05 05:44:51.000 157 21638.91 429.01 42722.32 99999.00 2024-06-05 05:44:52.000 157 21638.87 429.02 42722.36 99999.00 2024-06-05 05:44:53.000 157 21638.84 429.04 42722.38 99999.00 2024-06-05 05:44:54.000 157 21638.82 429.08 42722.43 99999.00 2024-06-05 05:44:55.000 157 21638.84 429.13 42722.46 47845.59 2024-06-05 05:44:56.000 157 21638.90 429.17 42722.48 88888.00 2024-06-05 05:44:57.000 157 21638.94 429.15 42722.48 88888.00 2024-06-05 05:44:58.000 157 21638.92 429.09 42722.47 88888.00 2024-06-05 05:44:59.000 157 21638.90 429.05 42722.44 88888.00 2024-06-05 05:45:00.000 157 21638.94 429.06 42722.43 47846.02 2024-06-05 05:45:01.000 157 21639.00 429.10 42722.47 88888.00 2024-06-05 05:45:02.000 157 21639.00 429.07 42722.47 88888.00 2024-06-05 05:45:03.000 157 21638.99 429.00 42722.43 88888.00 2024-06-05 05:45:04.000 157 21638.99 428.96 42722.44 88888.00 2024-06-05 05:45:05.000 157 21638.99 428.94 42722.46 47845.89 2024-06-05 05:45:06.000 157 21639.03 428.94 42722.46 88888.00 2024-06-05 05:45:07.000 157 21639.08 428.95 42722.45 88888.00 2024-06-05 05:45:08.000 157 21639.05 428.95 42722.46 88888.00 2024-06-05 05:45:09.000 157 21638.98 428.94 42722.47 88888.00 2024-06-05 05:45:10.000 157 21638.92 428.95 42722.44 47845.28 2024-06-05 05:45:11.000 157 21638.92 429.01 42722.41 88888.00 2024-06-05 05:45:12.000 157 21638.92 429.04 42722.43 88888.00 2024-06-05 05:45:13.000 157 21638.88 428.99 42722.45 88888.00 2024-06-05 05:45:14.000 157 21638.84 428.94 42722.48 88888.00 2024-06-05 05:45:15.000 157 21638.85 428.94 42722.50 47845.50 2024-06-05 05:45:16.000 157 21638.86 428.97 42722.50 88888.00 2024-06-05 05:45:17.000 157 21638.85 429.02 42722.53 88888.00 2024-06-05 05:45:18.000 157 21638.81 429.07 42722.59 88888.00 2024-06-05 05:45:19.000 157 21638.77 429.06 42722.61 88888.00 2024-06-05 05:45:20.000 157 21638.75 429.05 42722.59 47845.69 2024-06-05 05:45:21.000 157 21638.74 429.06 42722.57 88888.00 2024-06-05 05:45:22.000 157 21638.72 429.10 42722.57 88888.00 2024-06-05 05:45:23.000 157 21638.69 429.16 42722.61 88888.00 2024-06-05 05:45:24.000 157 21638.65 429.25 42722.63 88888.00 2024-06-05 05:45:25.000 157 21638.63 429.33 42722.62 47845.78 2024-06-05 05:45:26.000 157 21638.62 429.37 42722.62 88888.00 2024-06-05 05:45:27.000 157 21638.58 429.38 42722.65 88888.00 2024-06-05 05:45:28.000 157 21638.56 429.40 42722.69 88888.00 2024-06-05 05:45:29.000 157 21638.58 429.49 42722.71 88888.00 2024-06-05 05:45:30.000 157 21638.59 429.57 42722.69 47845.83 2024-06-05 05:45:31.000 157 21638.55 429.63 42722.71 88888.00 2024-06-05 05:45:32.000 157 21638.53 429.73 42722.79 88888.00 2024-06-05 05:45:33.000 157 21638.52 429.80 42722.88 88888.00 2024-06-05 05:45:34.000 157 21638.52 429.78 42722.87 88888.00 2024-06-05 05:45:35.000 157 21638.50 429.75 42722.79 47845.94 2024-06-05 05:45:36.000 157 21638.44 429.80 42722.77 88888.00 2024-06-05 05:45:37.000 157 21638.41 429.86 42722.80 88888.00 2024-06-05 05:45:38.000 157 21638.44 429.89 42722.82 88888.00 2024-06-05 05:45:39.000 157 21638.42 429.89 42722.86 88888.00 2024-06-05 05:45:40.000 157 21638.33 429.93 42722.94 47845.61 2024-06-05 05:45:41.000 157 21638.25 429.98 42723.01 88888.00 2024-06-05 05:45:42.000 157 21638.22 430.02 42723.02 88888.00 2024-06-05 05:45:43.000 157 21638.20 430.04 42723.05 88888.00 2024-06-05 05:45:44.000 157 21638.16 430.01 42723.09 88888.00 2024-06-05 05:45:45.000 157 21638.12 429.97 42723.09 47845.76 2024-06-05 05:45:46.000 157 21638.09 429.99 42723.04 88888.00 2024-06-05 05:45:47.000 157 21638.06 430.00 42723.00 88888.00 2024-06-05 05:45:48.000 157 21638.01 429.98 42723.00 88888.00 2024-06-05 05:45:49.000 157 21638.00 429.95 42723.00 88888.00 2024-06-05 05:45:50.000 157 21638.06 429.99 42723.02 47845.75 2024-06-05 05:45:51.000 157 21638.08 430.06 42723.08 88888.00 2024-06-05 05:45:52.000 157 21638.04 430.07 42723.10 88888.00 2024-06-05 05:45:53.000 157 21638.01 430.05 42723.07 88888.00 2024-06-05 05:45:54.000 157 21638.02 430.06 42723.05 88888.00 2024-06-05 05:45:55.000 157 21638.03 430.09 42723.06 47845.96 2024-06-05 05:45:56.000 157 21638.03 430.10 42723.09 88888.00 2024-06-05 05:45:57.000 157 21638.02 430.10 42723.14 88888.00 2024-06-05 05:45:58.000 157 21637.99 430.12 42723.18 88888.00 2024-06-05 05:45:59.000 157 21637.96 430.16 42723.20 88888.00 2024-06-05 05:46:00.000 157 21637.91 430.19 42723.20 47846.19 2024-06-05 05:46:01.000 157 21637.88 430.20 42723.19 88888.00 2024-06-05 05:46:02.000 157 21637.90 430.21 42723.23 88888.00 2024-06-05 05:46:03.000 157 21637.93 430.21 42723.29 88888.00 2024-06-05 05:46:04.000 157 21637.89 430.23 42723.34 88888.00 2024-06-05 05:46:05.000 157 21637.84 430.26 42723.38 47845.96 2024-06-05 05:46:06.000 157 21637.81 430.31 42723.38 88888.00 2024-06-05 05:46:07.000 157 21637.75 430.36 42723.33 88888.00 2024-06-05 05:46:08.000 157 21637.69 430.41 42723.29 88888.00 2024-06-05 05:46:09.000 157 21637.67 430.40 42723.28 88888.00 2024-06-05 05:46:10.000 157 21637.71 430.39 42723.30 47846.44 2024-06-05 05:46:11.000 157 21637.79 430.41 42723.32 88888.00 2024-06-05 05:46:12.000 157 21637.86 430.42 42723.36 88888.00 2024-06-05 05:46:13.000 157 21637.91 430.37 42723.40 88888.00 2024-06-05 05:46:14.000 157 21637.92 430.30 42723.43 88888.00 2024-06-05 05:46:15.000 157 21637.93 430.25 42723.41 47846.41 2024-06-05 05:46:16.000 157 21637.96 430.23 42723.35 88888.00 2024-06-05 05:46:17.000 157 21637.97 430.23 42723.34 88888.00 2024-06-05 05:46:18.000 157 21637.96 430.24 42723.38 88888.00 2024-06-05 05:46:19.000 157 21637.93 430.25 42723.40 88888.00 2024-06-05 05:46:20.000 157 21637.88 430.25 42723.40 99999.00 2024-06-05 05:46:21.000 157 21637.86 430.27 42723.39 99999.00 2024-06-05 05:46:22.000 157 21637.89 430.31 42723.41 99999.00 2024-06-05 05:46:23.000 157 21637.93 430.31 42723.44 99999.00 2024-06-05 05:46:24.000 157 21637.95 430.22 42723.39 99999.00 2024-06-05 05:46:25.000 157 21637.98 430.11 42723.33 47845.81 2024-06-05 05:46:26.000 157 21638.06 430.06 42723.30 88888.00 2024-06-05 05:46:27.000 157 21638.15 430.05 42723.29 88888.00 2024-06-05 05:46:28.000 157 21638.18 430.06 42723.29 88888.00 2024-06-05 05:46:29.000 157 21638.15 430.10 42723.26 88888.00 2024-06-05 05:46:30.000 157 21638.14 430.15 42723.23 47845.78 2024-06-05 05:46:31.000 157 21638.15 430.19 42723.24 88888.00 2024-06-05 05:46:32.000 157 21638.12 430.17 42723.24 88888.00 2024-06-05 05:46:33.000 157 21638.05 430.13 42723.20 88888.00 2024-06-05 05:46:34.000 157 21638.04 430.13 42723.15 88888.00 2024-06-05 05:46:35.000 157 21638.10 430.15 42723.14 47845.97 2024-06-05 05:46:36.000 157 21638.14 430.18 42723.17 88888.00 2024-06-05 05:46:37.000 157 21638.12 430.24 42723.18 88888.00 2024-06-05 05:46:38.000 157 21638.09 430.30 42723.19 88888.00 2024-06-05 05:46:39.000 157 21638.11 430.35 42723.21 88888.00 2024-06-05 05:46:40.000 157 21638.17 430.37 42723.22 47846.31 2024-06-05 05:46:41.000 157 21638.23 430.39 42723.19 88888.00 2024-06-05 05:46:42.000 157 21638.27 430.44 42723.17 88888.00 2024-06-05 05:46:43.000 157 21638.29 430.52 42723.18 88888.00 2024-06-05 05:46:44.000 157 21638.35 430.61 42723.26 88888.00 2024-06-05 05:46:45.000 157 21638.39 430.71 42723.38 47845.94 2024-06-05 05:46:46.000 157 21638.33 430.82 42723.47 88888.00 2024-06-05 05:46:47.000 157 21638.26 430.92 42723.50 88888.00 2024-06-05 05:46:48.000 157 21638.27 430.94 42723.50 88888.00 2024-06-05 05:46:49.000 157 21638.29 430.93 42723.48 88888.00 2024-06-05 05:46:50.000 157 21638.25 430.93 42723.43 47846.12 2024-06-05 05:46:51.000 157 21638.22 430.97 42723.41 88888.00 2024-06-05 05:46:52.000 157 21638.23 431.04 42723.45 88888.00 2024-06-05 05:46:53.000 157 21638.28 431.16 42723.52 88888.00 2024-06-05 05:46:54.000 157 21638.31 431.27 42723.57 88888.00 2024-06-05 05:46:55.000 157 21638.31 431.32 42723.62 47846.32 2024-06-05 05:46:56.000 157 21638.27 431.33 42723.63 88888.00 2024-06-05 05:46:57.000 157 21638.22 431.36 42723.62 88888.00 2024-06-05 05:46:58.000 157 21638.19 431.40 42723.61 88888.00 2024-06-05 05:46:59.000 157 21638.21 431.48 42723.63 88888.00 2024-06-05 05:47:00.000 157 21638.24 431.56 42723.65 47846.46 2024-06-05 05:47:01.000 157 21638.26 431.65 42723.66 88888.00 2024-06-05 05:47:02.000 157 21638.25 431.69 42723.68 88888.00 2024-06-05 05:47:03.000 157 21638.28 431.67 42723.69 88888.00 2024-06-05 05:47:04.000 157 21638.35 431.63 42723.69 88888.00 2024-06-05 05:47:05.000 157 21638.36 431.63 42723.68 47846.55 2024-06-05 05:47:06.000 157 21638.32 431.62 42723.66 88888.00 2024-06-05 05:47:07.000 157 21638.25 431.60 42723.65 88888.00 2024-06-05 05:47:08.000 157 21638.21 431.58 42723.66 88888.00 2024-06-05 05:47:09.000 157 21638.24 431.58 42723.71 88888.00 2024-06-05 05:47:10.000 157 21638.27 431.58 42723.75 99999.00 2024-06-05 05:47:11.000 157 21638.25 431.57 42723.76 99999.00 2024-06-05 05:47:12.000 157 21638.20 431.57 42723.73 99999.00 2024-06-05 05:47:13.000 157 21638.15 431.57 42723.70 99999.00 2024-06-05 05:47:14.000 157 21638.09 431.55 42723.69 99999.00 2024-06-05 05:47:15.000 157 21638.05 431.54 42723.69 47846.85 2024-06-05 05:47:16.000 157 21638.02 431.53 42723.73 88888.00 2024-06-05 05:47:17.000 157 21638.01 431.57 42723.79 88888.00 2024-06-05 05:47:18.000 157 21638.00 431.63 42723.83 88888.00 2024-06-05 05:47:19.000 157 21637.99 431.66 42723.84 88888.00 2024-06-05 05:47:20.000 157 21638.01 431.66 42723.81 47846.59 2024-06-05 05:47:21.000 157 21638.00 431.67 42723.75 88888.00 2024-06-05 05:47:22.000 157 21637.96 431.66 42723.72 88888.00 2024-06-05 05:47:23.000 157 21637.97 431.68 42723.75 88888.00 2024-06-05 05:47:24.000 157 21638.00 431.73 42723.78 88888.00 2024-06-05 05:47:25.000 157 21638.02 431.75 42723.79 47846.25 2024-06-05 05:47:26.000 157 21638.03 431.75 42723.78 88888.00 2024-06-05 05:47:27.000 157 21638.03 431.74 42723.79 88888.00 2024-06-05 05:47:28.000 157 21638.03 431.73 42723.79 88888.00 2024-06-05 05:47:29.000 157 21638.02 431.72 42723.78 88888.00 2024-06-05 05:47:30.000 157 21638.00 431.73 42723.78 99999.00 2024-06-05 05:47:31.000 157 21637.98 431.71 42723.79 99999.00 2024-06-05 05:47:32.000 157 21637.97 431.67 42723.81 99999.00 2024-06-05 05:47:33.000 157 21637.94 431.67 42723.81 99999.00 2024-06-05 05:47:34.000 157 21637.91 431.70 42723.80 99999.00 2024-06-05 05:47:35.000 157 21637.92 431.71 42723.79 47846.65 2024-06-05 05:47:36.000 157 21637.94 431.72 42723.80 88888.00 2024-06-05 05:47:37.000 157 21637.95 431.72 42723.83 88888.00 2024-06-05 05:47:38.000 157 21637.94 431.69 42723.84 88888.00 2024-06-05 05:47:39.000 157 21637.92 431.62 42723.81 88888.00 2024-06-05 05:47:40.000 157 21637.91 431.53 42723.77 47846.11 2024-06-05 05:47:41.000 157 21637.95 431.48 42723.75 88888.00 2024-06-05 05:47:42.000 157 21638.00 431.50 42723.71 88888.00 2024-06-05 05:47:43.000 157 21638.04 431.55 42723.69 88888.00 2024-06-05 05:47:44.000 157 21638.09 431.58 42723.71 88888.00 2024-06-05 05:47:45.000 157 21638.13 431.58 42723.72 47846.22 2024-06-05 05:47:46.000 157 21638.13 431.55 42723.70 88888.00 2024-06-05 05:47:47.000 157 21638.07 431.53 42723.65 88888.00 2024-06-05 05:47:48.000 157 21638.00 431.54 42723.59 88888.00 2024-06-05 05:47:49.000 157 21638.01 431.58 42723.55 88888.00 2024-06-05 05:47:50.000 157 21638.06 431.64 42723.57 47846.53 2024-06-05 05:47:51.000 157 21638.10 431.71 42723.65 88888.00 2024-06-05 05:47:52.000 157 21638.11 431.74 42723.73 88888.00 2024-06-05 05:47:53.000 157 21638.10 431.78 42723.76 88888.00 2024-06-05 05:47:54.000 157 21638.08 431.82 42723.78 88888.00 2024-06-05 05:47:55.000 157 21638.06 431.80 42723.77 47846.25 2024-06-05 05:47:56.000 157 21638.03 431.75 42723.77 88888.00 2024-06-05 05:47:57.000 157 21638.06 431.74 42723.80 88888.00 2024-06-05 05:47:58.000 157 21638.14 431.77 42723.82 88888.00 2024-06-05 05:47:59.000 157 21638.17 431.79 42723.79 88888.00 2024-06-05 05:48:00.000 157 21638.13 431.79 42723.73 47846.41 2024-06-05 05:48:01.000 157 21638.09 431.80 42723.69 88888.00 2024-06-05 05:48:02.000 157 21638.11 431.82 42723.69 88888.00 2024-06-05 05:48:03.000 157 21638.17 431.86 42723.76 88888.00 2024-06-05 05:48:04.000 157 21638.22 431.89 42723.79 88888.00 2024-06-05 05:48:05.000 157 21638.22 431.90 42723.74 47846.77 2024-06-05 05:48:06.000 157 21638.23 431.86 42723.69 88888.00 2024-06-05 05:48:07.000 157 21638.25 431.82 42723.68 88888.00 2024-06-05 05:48:08.000 157 21638.28 431.82 42723.67 88888.00 2024-06-05 05:48:09.000 157 21638.31 431.83 42723.67 88888.00 2024-06-05 05:48:10.000 157 21638.32 431.82 42723.70 47846.62 2024-06-05 05:48:11.000 157 21638.31 431.79 42723.73 88888.00 2024-06-05 05:48:12.000 157 21638.27 431.72 42723.71 88888.00 2024-06-05 05:48:13.000 157 21638.23 431.68 42723.67 88888.00 2024-06-05 05:48:14.000 157 21638.27 431.71 42723.67 88888.00 2024-06-05 05:48:15.000 157 21638.29 431.77 42723.66 99999.00 2024-06-05 05:48:16.000 157 21638.24 431.78 42723.64 99999.00 2024-06-05 05:48:17.000 157 21638.21 431.76 42723.67 99999.00 2024-06-05 05:48:18.000 157 21638.26 431.77 42723.69 99999.00 2024-06-05 05:48:19.000 157 21638.30 431.79 42723.65 99999.00 2024-06-05 05:48:20.000 157 21638.28 431.79 42723.61 47846.83 2024-06-05 05:48:21.000 157 21638.29 431.79 42723.62 88888.00 2024-06-05 05:48:22.000 157 21638.34 431.78 42723.62 88888.00 2024-06-05 05:48:23.000 157 21638.39 431.74 42723.62 88888.00 2024-06-05 05:48:24.000 157 21638.43 431.73 42723.63 88888.00 2024-06-05 05:48:25.000 157 21638.43 431.76 42723.66 47846.61 2024-06-05 05:48:26.000 157 21638.40 431.74 42723.64 88888.00 2024-06-05 05:48:27.000 157 21638.35 431.66 42723.59 88888.00 2024-06-05 05:48:28.000 157 21638.30 431.59 42723.50 88888.00 2024-06-05 05:48:29.000 157 21638.26 431.59 42723.43 88888.00 2024-06-05 05:48:30.000 157 21638.26 431.62 42723.41 47846.38 2024-06-05 05:48:31.000 157 21638.29 431.61 42723.39 88888.00 2024-06-05 05:48:32.000 157 21638.34 431.58 42723.40 88888.00 2024-06-05 05:48:33.000 157 21638.38 431.52 42723.41 88888.00 2024-06-05 05:48:34.000 157 21638.40 431.43 42723.38 88888.00 2024-06-05 05:48:35.000 157 21638.41 431.38 42723.38 47846.42 2024-06-05 05:48:36.000 157 21638.39 431.36 42723.40 88888.00 2024-06-05 05:48:37.000 157 21638.37 431.36 42723.37 88888.00 2024-06-05 05:48:38.000 157 21638.37 431.33 42723.29 88888.00 2024-06-05 05:48:39.000 157 21638.38 431.26 42723.20 88888.00 2024-06-05 05:48:40.000 157 21638.40 431.23 42723.17 47846.03 2024-06-05 05:48:41.000 157 21638.39 431.22 42723.20 88888.00 2024-06-05 05:48:42.000 157 21638.35 431.20 42723.21 88888.00 2024-06-05 05:48:43.000 157 21638.35 431.17 42723.21 88888.00 2024-06-05 05:48:44.000 157 21638.41 431.14 42723.21 88888.00 2024-06-05 05:48:45.000 157 21638.45 431.07 42723.16 47845.89 2024-06-05 05:48:46.000 157 21638.50 431.02 42723.08 88888.00 2024-06-05 05:48:47.000 157 21638.57 431.01 42723.03 88888.00 2024-06-05 05:48:48.000 157 21638.60 431.00 42723.04 88888.00 2024-06-05 05:48:49.000 157 21638.61 430.98 42723.06 88888.00 2024-06-05 05:48:50.000 157 21638.66 430.94 42723.04 47846.22 2024-06-05 05:48:51.000 157 21638.75 430.91 42723.02 88888.00 2024-06-05 05:48:52.000 157 21638.83 430.88 42723.01 88888.00 2024-06-05 05:48:53.000 157 21638.84 430.84 42722.95 88888.00 2024-06-05 05:48:54.000 157 21638.83 430.81 42722.88 88888.00 2024-06-05 05:48:55.000 157 21638.85 430.80 42722.86 47846.05 2024-06-05 05:48:56.000 157 21638.87 430.74 42722.89 88888.00 2024-06-05 05:48:57.000 157 21638.89 430.65 42722.91 88888.00 2024-06-05 05:48:58.000 157 21638.90 430.56 42722.87 88888.00 2024-06-05 05:48:59.000 157 21638.90 430.48 42722.81 88888.00 2024-06-05 05:49:00.000 157 21638.93 430.44 42722.80 47845.81 2024-06-05 05:49:01.000 157 21638.95 430.41 42722.80 88888.00 2024-06-05 05:49:02.000 157 21638.94 430.37 42722.71 88888.00 2024-06-05 05:49:03.000 157 21638.97 430.33 42722.64 88888.00 2024-06-05 05:49:04.000 157 21639.03 430.30 42722.63 88888.00 2024-06-05 05:49:05.000 157 21639.06 430.27 42722.62 47846.28 2024-06-05 05:49:06.000 157 21639.06 430.21 42722.58 88888.00 2024-06-05 05:49:07.000 157 21639.06 430.15 42722.56 88888.00 2024-06-05 05:49:08.000 157 21639.10 430.12 42722.57 88888.00 2024-06-05 05:49:09.000 157 21639.14 430.10 42722.59 88888.00 2024-06-05 05:49:10.000 157 21639.14 430.06 42722.56 47845.37 2024-06-05 05:49:11.000 157 21639.15 430.02 42722.49 88888.00 2024-06-05 05:49:12.000 157 21639.14 430.02 42722.45 88888.00 2024-06-05 05:49:13.000 157 21639.12 430.06 42722.44 88888.00 2024-06-05 05:49:14.000 157 21639.10 430.10 42722.41 88888.00 2024-06-05 05:49:15.000 157 21639.06 430.13 42722.39 47845.50 2024-06-05 05:49:16.000 157 21639.04 430.15 42722.41 88888.00 2024-06-05 05:49:17.000 157 21639.04 430.15 42722.44 88888.00 2024-06-05 05:49:18.000 157 21639.04 430.16 42722.44 88888.00 2024-06-05 05:49:19.000 157 21639.03 430.21 42722.44 88888.00 2024-06-05 05:49:20.000 157 21638.99 430.26 42722.48 47845.79 2024-06-05 05:49:21.000 157 21638.92 430.25 42722.48 88888.00 2024-06-05 05:49:22.000 157 21638.88 430.21 42722.46 88888.00 2024-06-05 05:49:23.000 157 21638.85 430.25 42722.46 88888.00 2024-06-05 05:49:24.000 157 21638.82 430.29 42722.49 88888.00 2024-06-05 05:49:25.000 157 21638.78 430.32 42722.48 47845.88 2024-06-05 05:49:26.000 157 21638.74 430.34 42722.46 88888.00 2024-06-05 05:49:27.000 157 21638.70 430.35 42722.46 88888.00 2024-06-05 05:49:28.000 157 21638.69 430.36 42722.48 88888.00 2024-06-05 05:49:29.000 157 21638.70 430.39 42722.53 88888.00 2024-06-05 05:49:30.000 157 21638.69 430.43 42722.57 47845.61 2024-06-05 05:49:31.000 157 21638.68 430.42 42722.61 88888.00 2024-06-05 05:49:32.000 157 21638.69 430.36 42722.61 88888.00 2024-06-05 05:49:33.000 157 21638.70 430.32 42722.61 88888.00 2024-06-05 05:49:34.000 157 21638.74 430.31 42722.60 88888.00 2024-06-05 05:49:35.000 157 21638.79 430.31 42722.55 47845.93 2024-06-05 05:49:36.000 157 21638.81 430.29 42722.51 88888.00 2024-06-05 05:49:37.000 157 21638.82 430.26 42722.47 88888.00 2024-06-05 05:49:38.000 157 21638.85 430.22 42722.44 88888.00 2024-06-05 05:49:39.000 157 21638.85 430.21 42722.44 88888.00 2024-06-05 05:49:40.000 157 21638.80 430.20 42722.48 47845.76 2024-06-05 05:49:41.000 157 21638.75 430.18 42722.52 88888.00 2024-06-05 05:49:42.000 157 21638.75 430.15 42722.52 88888.00 2024-06-05 05:49:43.000 157 21638.76 430.11 42722.50 88888.00 2024-06-05 05:49:44.000 157 21638.75 430.07 42722.48 88888.00 2024-06-05 05:49:45.000 157 21638.72 430.05 42722.45 47845.56 2024-06-05 05:49:46.000 157 21638.71 430.07 42722.43 88888.00 2024-06-05 05:49:47.000 157 21638.71 430.10 42722.39 88888.00 2024-06-05 05:49:48.000 157 21638.71 430.12 42722.38 88888.00 2024-06-05 05:49:49.000 157 21638.72 430.10 42722.41 88888.00 2024-06-05 05:49:50.000 157 21638.72 430.04 42722.43 47845.59 2024-06-05 05:49:51.000 157 21638.70 430.01 42722.38 88888.00 2024-06-05 05:49:52.000 157 21638.73 430.06 42722.38 88888.00 2024-06-05 05:49:53.000 157 21638.78 430.09 42722.44 88888.00 2024-06-05 05:49:54.000 157 21638.79 430.13 42722.46 88888.00 2024-06-05 05:49:55.000 157 21638.78 430.19 42722.45 47845.37 2024-06-05 05:49:56.000 157 21638.77 430.23 42722.46 88888.00 2024-06-05 05:49:57.000 157 21638.79 430.25 42722.47 88888.00 2024-06-05 05:49:58.000 157 21638.83 430.27 42722.50 88888.00 2024-06-05 05:49:59.000 157 21638.84 430.29 42722.50 88888.00 2024-06-05 05:50:00.000 157 21638.80 430.32 42722.49 47845.27 2024-06-05 05:50:01.000 157 21638.75 430.40 42722.50 88888.00 2024-06-05 05:50:02.000 157 21638.72 430.43 42722.52 88888.00 2024-06-05 05:50:03.000 157 21638.69 430.43 42722.53 88888.00 2024-06-05 05:50:04.000 157 21638.66 430.44 42722.56 88888.00 2024-06-05 05:50:05.000 157 21638.60 430.45 42722.57 47845.40 2024-06-05 05:50:06.000 157 21638.56 430.45 42722.59 88888.00 2024-06-05 05:50:07.000 157 21638.56 430.45 42722.59 88888.00 2024-06-05 05:50:08.000 157 21638.53 430.43 42722.57 88888.00 2024-06-05 05:50:09.000 157 21638.49 430.42 42722.57 88888.00 2024-06-05 05:50:10.000 157 21638.47 430.41 42722.56 47845.49 2024-06-05 05:50:11.000 157 21638.47 430.37 42722.52 88888.00 2024-06-05 05:50:12.000 157 21638.50 430.29 42722.50 88888.00 2024-06-05 05:50:13.000 157 21638.57 430.20 42722.52 88888.00 2024-06-05 05:50:14.000 157 21638.62 430.15 42722.53 88888.00 2024-06-05 05:50:15.000 157 21638.62 430.13 42722.51 47845.63 2024-06-05 05:50:16.000 157 21638.63 430.12 42722.46 88888.00 2024-06-05 05:50:17.000 157 21638.64 430.09 42722.38 88888.00 2024-06-05 05:50:18.000 157 21638.67 430.02 42722.33 88888.00 2024-06-05 05:50:19.000 157 21638.73 429.94 42722.32 88888.00 2024-06-05 05:50:20.000 157 21638.77 429.94 42722.34 47845.43 2024-06-05 05:50:21.000 157 21638.76 429.99 42722.31 88888.00 2024-06-05 05:50:22.000 157 21638.76 429.99 42722.27 88888.00 2024-06-05 05:50:23.000 157 21638.81 429.91 42722.26 88888.00 2024-06-05 05:50:24.000 157 21638.84 429.85 42722.27 88888.00 2024-06-05 05:50:25.000 157 21638.81 429.82 42722.28 47845.20 2024-06-05 05:50:26.000 157 21638.80 429.80 42722.28 88888.00 2024-06-05 05:50:27.000 157 21638.84 429.81 42722.28 88888.00 2024-06-05 05:50:28.000 157 21638.87 429.87 42722.26 88888.00 2024-06-05 05:50:29.000 157 21638.87 429.94 42722.24 88888.00 2024-06-05 05:50:30.000 157 21638.84 429.99 42722.27 47845.52 2024-06-05 05:50:31.000 157 21638.81 430.05 42722.32 88888.00 2024-06-05 05:50:32.000 157 21638.78 430.14 42722.34 88888.00 2024-06-05 05:50:33.000 157 21638.75 430.19 42722.31 88888.00 2024-06-05 05:50:34.000 157 21638.72 430.24 42722.32 88888.00 2024-06-05 05:50:35.000 157 21638.72 430.32 42722.36 47845.55 2024-06-05 05:50:36.000 157 21638.71 430.41 42722.38 88888.00 2024-06-05 05:50:37.000 157 21638.66 430.45 42722.36 88888.00 2024-06-05 05:50:38.000 157 21638.62 430.51 42722.38 88888.00 2024-06-05 05:50:39.000 157 21638.62 430.57 42722.44 88888.00 2024-06-05 05:50:40.000 157 21638.59 430.59 42722.52 47845.72 2024-06-05 05:50:41.000 157 21638.49 430.58 42722.54 88888.00 2024-06-05 05:50:42.000 157 21638.37 430.60 42722.53 88888.00 2024-06-05 05:50:43.000 157 21638.34 430.67 42722.55 88888.00 2024-06-05 05:50:44.000 157 21638.35 430.73 42722.60 88888.00 2024-06-05 05:50:45.000 157 21638.31 430.73 42722.60 47845.27 2024-06-05 05:50:46.000 157 21638.23 430.69 42722.60 88888.00 2024-06-05 05:50:47.000 157 21638.20 430.75 42722.64 88888.00 2024-06-05 05:50:48.000 157 21638.24 430.84 42722.69 88888.00 2024-06-05 05:50:49.000 157 21638.32 430.86 42722.66 88888.00 2024-06-05 05:50:50.000 157 21638.38 430.83 42722.62 47845.41 2024-06-05 05:50:51.000 157 21638.39 430.86 42722.62 88888.00 2024-06-05 05:50:52.000 157 21638.38 430.87 42722.63 88888.00 2024-06-05 05:50:53.000 157 21638.41 430.85 42722.64 88888.00 2024-06-05 05:50:54.000 157 21638.45 430.85 42722.66 88888.00 2024-06-05 05:50:55.000 157 21638.50 430.91 42722.72 47845.63 2024-06-05 05:50:56.000 157 21638.57 430.98 42722.79 88888.00 2024-06-05 05:50:57.000 157 21638.57 431.00 42722.82 88888.00 2024-06-05 05:50:58.000 157 21638.53 431.00 42722.82 88888.00 2024-06-05 05:50:59.000 157 21638.51 431.02 42722.81 88888.00 2024-06-05 05:51:00.000 157 21638.50 431.03 42722.77 47845.44 2024-06-05 05:51:01.000 157 21638.46 431.06 42722.74 88888.00 2024-06-05 05:51:02.000 157 21638.41 431.13 42722.78 88888.00 2024-06-05 05:51:03.000 157 21638.41 431.19 42722.86 88888.00 2024-06-05 05:51:04.000 157 21638.46 431.23 42722.94 88888.00 2024-06-05 05:51:05.000 157 21638.47 431.24 42722.91 47845.81 2024-06-05 05:51:06.000 157 21638.41 431.25 42722.83 88888.00 2024-06-05 05:51:07.000 157 21638.36 431.26 42722.81 88888.00 2024-06-05 05:51:08.000 157 21638.36 431.26 42722.85 88888.00 2024-06-05 05:51:09.000 157 21638.37 431.26 42722.90 88888.00 2024-06-05 05:51:10.000 157 21638.34 431.25 42722.91 47846.06 2024-06-05 05:51:11.000 157 21638.31 431.22 42722.91 88888.00 2024-06-05 05:51:12.000 157 21638.32 431.20 42722.92 88888.00 2024-06-05 05:51:13.000 157 21638.31 431.19 42722.88 88888.00 2024-06-05 05:51:14.000 157 21638.26 431.20 42722.82 88888.00 2024-06-05 05:51:15.000 157 21638.22 431.23 42722.81 47845.50 2024-06-05 05:51:16.000 157 21638.22 431.24 42722.84 88888.00 2024-06-05 05:51:17.000 157 21638.24 431.19 42722.83 88888.00 2024-06-05 05:51:18.000 157 21638.23 431.10 42722.77 88888.00 2024-06-05 05:51:19.000 157 21638.22 431.07 42722.73 88888.00 2024-06-05 05:51:20.000 157 21638.22 431.11 42722.78 47845.34 2024-06-05 05:51:21.000 157 21638.20 431.10 42722.83 88888.00 2024-06-05 05:51:22.000 157 21638.17 431.05 42722.85 88888.00 2024-06-05 05:51:23.000 157 21638.14 431.01 42722.87 88888.00 2024-06-05 05:51:24.000 157 21638.12 430.99 42722.88 88888.00 2024-06-05 05:51:25.000 157 21638.11 430.94 42722.86 47846.17 2024-06-05 05:51:26.000 157 21638.11 430.86 42722.79 88888.00 2024-06-05 05:51:27.000 157 21638.12 430.83 42722.75 88888.00 2024-06-05 05:51:28.000 157 21638.11 430.85 42722.74 88888.00 2024-06-05 05:51:29.000 157 21638.12 430.84 42722.74 88888.00 2024-06-05 05:51:30.000 157 21638.15 430.78 42722.70 47845.63 2024-06-05 05:51:31.000 157 21638.18 430.73 42722.69 88888.00 2024-06-05 05:51:32.000 157 21638.22 430.68 42722.71 88888.00 2024-06-05 05:51:33.000 157 21638.26 430.63 42722.71 88888.00 2024-06-05 05:51:34.000 157 21638.32 430.58 42722.64 88888.00 2024-06-05 05:51:35.000 157 21638.40 430.52 42722.55 47845.50 2024-06-05 05:51:36.000 157 21638.47 430.50 42722.51 88888.00 2024-06-05 05:51:37.000 157 21638.56 430.48 42722.49 88888.00 2024-06-05 05:51:38.000 157 21638.63 430.44 42722.49 88888.00 2024-06-05 05:51:39.000 157 21638.65 430.41 42722.51 88888.00 2024-06-05 05:51:40.000 157 21638.64 430.42 42722.56 47845.57 2024-06-05 05:51:41.000 157 21638.62 430.42 42722.57 88888.00 2024-06-05 05:51:42.000 157 21638.60 430.39 42722.51 88888.00 2024-06-05 05:51:43.000 157 21638.58 430.40 42722.46 88888.00 2024-06-05 05:51:44.000 157 21638.54 430.44 42722.43 88888.00 2024-06-05 05:51:45.000 157 21638.52 430.46 42722.43 47845.48 2024-06-05 05:51:46.000 157 21638.53 430.47 42722.43 88888.00 2024-06-05 05:51:47.000 157 21638.54 430.50 42722.46 88888.00 2024-06-05 05:51:48.000 157 21638.53 430.55 42722.51 88888.00 2024-06-05 05:51:49.000 157 21638.51 430.60 42722.56 88888.00 2024-06-05 05:51:50.000 157 21638.52 430.64 42722.58 47845.16 2024-06-05 05:51:51.000 157 21638.53 430.71 42722.56 88888.00 2024-06-05 05:51:52.000 157 21638.53 430.81 42722.55 88888.00 2024-06-05 05:51:53.000 157 21638.50 430.90 42722.53 88888.00 2024-06-05 05:51:54.000 157 21638.50 430.98 42722.54 88888.00 2024-06-05 05:51:55.000 157 21638.55 431.07 42722.57 47845.53 2024-06-05 05:51:56.000 157 21638.58 431.12 42722.59 88888.00 2024-06-05 05:51:57.000 157 21638.56 431.07 42722.59 88888.00 2024-06-05 05:51:58.000 157 21638.52 431.04 42722.60 88888.00 2024-06-05 05:51:59.000 157 21638.49 431.11 42722.63 88888.00 2024-06-05 05:52:00.000 157 21638.44 431.17 42722.64 47845.72 2024-06-05 05:52:01.000 157 21638.38 431.17 42722.62 88888.00 2024-06-05 05:52:02.000 157 21638.34 431.16 42722.60 88888.00 2024-06-05 05:52:03.000 157 21638.31 431.14 42722.59 88888.00 2024-06-05 05:52:04.000 157 21638.25 431.12 42722.59 88888.00 2024-06-05 05:52:05.000 157 21638.19 431.11 42722.60 47845.15 2024-06-05 05:52:06.000 157 21638.17 431.10 42722.59 88888.00 2024-06-05 05:52:07.000 157 21638.19 431.08 42722.62 88888.00 2024-06-05 05:52:08.000 157 21638.17 431.05 42722.67 88888.00 2024-06-05 05:52:09.000 157 21638.13 430.98 42722.70 88888.00 2024-06-05 05:52:10.000 157 21638.11 430.96 42722.69 47846.06 2024-06-05 05:52:11.000 157 21638.12 430.96 42722.66 88888.00 2024-06-05 05:52:12.000 157 21638.15 430.92 42722.63 88888.00 2024-06-05 05:52:13.000 157 21638.21 430.83 42722.62 88888.00 2024-06-05 05:52:14.000 157 21638.28 430.74 42722.59 88888.00 2024-06-05 05:52:15.000 157 21638.32 430.71 42722.54 47845.44 2024-06-05 05:52:16.000 157 21638.34 430.74 42722.52 88888.00 2024-06-05 05:52:17.000 157 21638.40 430.77 42722.51 88888.00 2024-06-05 05:52:18.000 157 21638.47 430.78 42722.50 88888.00 2024-06-05 05:52:19.000 157 21638.48 430.83 42722.48 88888.00 2024-06-05 05:52:20.000 157 21638.45 430.87 42722.50 47845.28 2024-06-05 05:52:21.000 157 21638.43 430.85 42722.52 88888.00 2024-06-05 05:52:22.000 157 21638.45 430.82 42722.51 88888.00 2024-06-05 05:52:23.000 157 21638.48 430.83 42722.48 88888.00 2024-06-05 05:52:24.000 157 21638.44 430.89 42722.48 88888.00 2024-06-05 05:52:25.000 157 21638.40 430.96 42722.50 47845.43 2024-06-05 05:52:26.000 157 21638.42 431.04 42722.50 88888.00 2024-06-05 05:52:27.000 157 21638.50 431.09 42722.48 88888.00 2024-06-05 05:52:28.000 157 21638.53 431.10 42722.50 88888.00 2024-06-05 05:52:29.000 157 21638.47 431.08 42722.52 88888.00 2024-06-05 05:52:30.000 157 21638.39 431.08 42722.51 47845.43 2024-06-05 05:52:31.000 157 21638.37 431.12 42722.51 88888.00 2024-06-05 05:52:32.000 157 21638.39 431.17 42722.52 88888.00 2024-06-05 05:52:33.000 157 21638.38 431.23 42722.51 88888.00 2024-06-05 05:52:34.000 157 21638.32 431.26 42722.52 88888.00 2024-06-05 05:52:35.000 157 21638.28 431.26 42722.57 47845.82 2024-06-05 05:52:36.000 157 21638.26 431.23 42722.59 88888.00 2024-06-05 05:52:37.000 157 21638.24 431.21 42722.55 88888.00 2024-06-05 05:52:38.000 157 21638.17 431.24 42722.55 88888.00 2024-06-05 05:52:39.000 157 21638.08 431.27 42722.61 88888.00 2024-06-05 05:52:40.000 157 21638.00 431.26 42722.65 47845.63 2024-06-05 05:52:41.000 157 21637.95 431.30 42722.64 88888.00 2024-06-05 05:52:42.000 157 21637.88 431.34 42722.60 88888.00 2024-06-05 05:52:43.000 157 21637.81 431.39 42722.56 88888.00 2024-06-05 05:52:44.000 157 21637.80 431.44 42722.60 88888.00 2024-06-05 05:52:45.000 157 21637.79 431.49 42722.67 47845.54 2024-06-05 05:52:46.000 157 21637.75 431.55 42722.70 88888.00 2024-06-05 05:52:47.000 157 21637.70 431.57 42722.71 88888.00 2024-06-05 05:52:48.000 157 21637.68 431.55 42722.76 88888.00 2024-06-05 05:52:49.000 157 21637.65 431.52 42722.82 88888.00 2024-06-05 05:52:50.000 157 21637.62 431.52 42722.86 47845.23 2024-06-05 05:52:51.000 157 21637.61 431.52 42722.89 88888.00 2024-06-05 05:52:52.000 157 21637.62 431.50 42722.89 88888.00 2024-06-05 05:52:53.000 157 21637.60 431.48 42722.84 88888.00 2024-06-05 05:52:54.000 157 21637.59 431.49 42722.81 88888.00 2024-06-05 05:52:55.000 157 21637.60 431.50 42722.83 47845.85 2024-06-05 05:52:56.000 157 21637.63 431.49 42722.87 88888.00 2024-06-05 05:52:57.000 157 21637.64 431.48 42722.93 88888.00 2024-06-05 05:52:58.000 157 21637.61 431.51 42722.94 88888.00 2024-06-05 05:52:59.000 157 21637.56 431.54 42722.93 88888.00 2024-06-05 05:53:00.000 157 21637.56 431.55 42722.95 47845.44 2024-06-05 05:53:01.000 157 21637.59 431.55 42723.01 88888.00 2024-06-05 05:53:02.000 157 21637.58 431.58 42723.04 88888.00 2024-06-05 05:53:03.000 157 21637.56 431.64 42723.08 88888.00 2024-06-05 05:53:04.000 157 21637.55 431.72 42723.15 88888.00 2024-06-05 05:53:05.000 157 21637.58 431.79 42723.23 47845.53 2024-06-05 05:53:06.000 157 21637.61 431.86 42723.28 88888.00 2024-06-05 05:53:07.000 157 21637.64 431.90 42723.27 88888.00 2024-06-05 05:53:08.000 157 21637.66 431.95 42723.26 88888.00 2024-06-05 05:53:09.000 157 21637.65 432.04 42723.27 88888.00 2024-06-05 05:53:10.000 157 21637.62 432.16 42723.31 47845.84 2024-06-05 05:53:11.000 157 21637.62 432.29 42723.36 88888.00 2024-06-05 05:53:12.000 157 21637.64 432.39 42723.38 88888.00 2024-06-05 05:53:13.000 157 21637.66 432.46 42723.38 88888.00 2024-06-05 05:53:14.000 157 21637.65 432.52 42723.40 88888.00 2024-06-05 05:53:15.000 157 21637.62 432.59 42723.43 47846.16 2024-06-05 05:53:16.000 157 21637.62 432.67 42723.46 88888.00 2024-06-05 05:53:17.000 157 21637.65 432.74 42723.48 88888.00 2024-06-05 05:53:18.000 157 21637.68 432.83 42723.52 88888.00 2024-06-05 05:53:19.000 157 21637.68 432.90 42723.59 88888.00 2024-06-05 05:53:20.000 157 21637.65 432.96 42723.64 47846.32 2024-06-05 05:53:21.000 157 21637.62 433.00 42723.67 88888.00 2024-06-05 05:53:22.000 157 21637.58 433.01 42723.67 88888.00 2024-06-05 05:53:23.000 157 21637.53 433.00 42723.64 88888.00 2024-06-05 05:53:24.000 157 21637.54 433.02 42723.61 88888.00 2024-06-05 05:53:25.000 157 21637.57 433.07 42723.62 47846.24 2024-06-05 05:53:26.000 157 21637.59 433.08 42723.64 88888.00 2024-06-05 05:53:27.000 157 21637.59 433.04 42723.65 88888.00 2024-06-05 05:53:28.000 157 21637.58 433.00 42723.65 88888.00 2024-06-05 05:53:29.000 157 21637.59 432.98 42723.67 88888.00 2024-06-05 05:53:30.000 157 21637.65 433.00 42723.71 47846.00 2024-06-05 05:53:31.000 157 21637.66 433.01 42723.72 88888.00 2024-06-05 05:53:32.000 157 21637.60 432.96 42723.67 88888.00 2024-06-05 05:53:33.000 157 21637.55 432.90 42723.63 88888.00 2024-06-05 05:53:34.000 157 21637.60 432.86 42723.65 88888.00 2024-06-05 05:53:35.000 157 21637.63 432.81 42723.69 47846.24 2024-06-05 05:53:36.000 157 21637.62 432.81 42723.73 88888.00 2024-06-05 05:53:37.000 157 21637.61 432.81 42723.76 88888.00 2024-06-05 05:53:38.000 157 21637.61 432.80 42723.74 88888.00 2024-06-05 05:53:39.000 157 21637.58 432.81 42723.69 88888.00 2024-06-05 05:53:40.000 157 21637.53 432.84 42723.63 47845.76 2024-06-05 05:53:41.000 157 21637.51 432.85 42723.61 88888.00 2024-06-05 05:53:42.000 157 21637.52 432.86 42723.66 88888.00 2024-06-05 05:53:43.000 157 21637.49 432.87 42723.70 88888.00 2024-06-05 05:53:44.000 157 21637.43 432.92 42723.71 88888.00 2024-06-05 05:53:45.000 157 21637.42 432.96 42723.69 47846.28 2024-06-05 05:53:46.000 157 21637.46 432.95 42723.67 88888.00 2024-06-05 05:53:47.000 157 21637.56 432.93 42723.67 88888.00 2024-06-05 05:53:48.000 157 21637.68 432.93 42723.69 88888.00 2024-06-05 05:53:49.000 157 21637.76 432.92 42723.72 88888.00 2024-06-05 05:53:50.000 157 21637.77 432.88 42723.71 47846.08 2024-06-05 05:53:51.000 157 21637.78 432.85 42723.68 88888.00 2024-06-05 05:53:52.000 157 21637.81 432.81 42723.63 88888.00 2024-06-05 05:53:53.000 157 21637.84 432.75 42723.61 88888.00 2024-06-05 05:53:54.000 157 21637.83 432.72 42723.65 88888.00 2024-06-05 05:53:55.000 157 21637.79 432.75 42723.70 47846.25 2024-06-05 05:53:56.000 157 21637.74 432.74 42723.69 88888.00 2024-06-05 05:53:57.000 157 21637.74 432.72 42723.66 88888.00 2024-06-05 05:53:58.000 157 21637.79 432.73 42723.63 88888.00 2024-06-05 05:53:59.000 157 21637.80 432.72 42723.57 88888.00 2024-06-05 05:54:00.000 157 21637.69 432.68 42723.52 47846.34 2024-06-05 05:54:01.000 157 21637.58 432.70 42723.50 88888.00 2024-06-05 05:54:02.000 157 21637.55 432.77 42723.51 88888.00 2024-06-05 05:54:03.000 157 21637.53 432.80 42723.51 88888.00 2024-06-05 05:54:04.000 157 21637.48 432.81 42723.48 88888.00 2024-06-05 05:54:05.000 157 21637.43 432.86 42723.46 47846.00 2024-06-05 05:54:06.000 157 21637.43 432.87 42723.47 88888.00 2024-06-05 05:54:07.000 157 21637.44 432.83 42723.50 88888.00 2024-06-05 05:54:08.000 157 21637.44 432.79 42723.50 88888.00 2024-06-05 05:54:09.000 157 21637.45 432.78 42723.49 88888.00 2024-06-05 05:54:10.000 157 21637.50 432.77 42723.52 47846.20 2024-06-05 05:54:11.000 157 21637.56 432.78 42723.55 88888.00 2024-06-05 05:54:12.000 157 21637.62 432.84 42723.55 88888.00 2024-06-05 05:54:13.000 157 21637.63 432.92 42723.52 88888.00 2024-06-05 05:54:14.000 157 21637.61 432.99 42723.51 88888.00 2024-06-05 05:54:15.000 157 21637.60 433.04 42723.51 47846.49 2024-06-05 05:54:16.000 157 21637.61 433.07 42723.50 88888.00 2024-06-05 05:54:17.000 157 21637.66 433.13 42723.52 88888.00 2024-06-05 05:54:18.000 157 21637.74 433.22 42723.54 88888.00 2024-06-05 05:54:19.000 157 21637.81 433.26 42723.54 88888.00 2024-06-05 05:54:20.000 157 21637.81 433.28 42723.58 47846.26 2024-06-05 05:54:21.000 157 21637.79 433.34 42723.64 88888.00 2024-06-05 05:54:22.000 157 21637.82 433.45 42723.68 88888.00 2024-06-05 05:54:23.000 157 21637.86 433.51 42723.69 88888.00 2024-06-05 05:54:24.000 157 21637.88 433.52 42723.70 88888.00 2024-06-05 05:54:25.000 157 21637.90 433.52 42723.69 99999.00 2024-06-05 05:54:26.000 157 21637.90 433.55 42723.65 99999.00 2024-06-05 05:54:27.000 157 21637.88 433.61 42723.66 99999.00 2024-06-05 05:54:28.000 157 21637.87 433.68 42723.73 99999.00 2024-06-05 05:54:29.000 157 21637.89 433.74 42723.78 99999.00 2024-06-05 05:54:30.000 157 21637.92 433.76 42723.76 47846.44 2024-06-05 05:54:31.000 157 21637.97 433.75 42723.74 88888.00 2024-06-05 05:54:32.000 157 21638.01 433.72 42723.77 88888.00 2024-06-05 05:54:33.000 157 21638.03 433.71 42723.76 88888.00 2024-06-05 05:54:34.000 157 21638.03 433.73 42723.73 88888.00 2024-06-05 05:54:35.000 157 21638.06 433.76 42723.74 47846.10 2024-06-05 05:54:36.000 157 21638.06 433.75 42723.73 88888.00 2024-06-05 05:54:37.000 157 21638.07 433.70 42723.68 88888.00 2024-06-05 05:54:38.000 157 21638.12 433.66 42723.64 88888.00 2024-06-05 05:54:39.000 157 21638.18 433.63 42723.62 88888.00 2024-06-05 05:54:40.000 157 21638.21 433.59 42723.62 47846.19 2024-06-05 05:54:41.000 157 21638.16 433.55 42723.62 88888.00 2024-06-05 05:54:42.000 157 21638.09 433.52 42723.60 88888.00 2024-06-05 05:54:43.000 157 21638.05 433.48 42723.57 88888.00 2024-06-05 05:54:44.000 157 21638.03 433.45 42723.59 88888.00 2024-06-05 05:54:45.000 157 21638.03 433.44 42723.62 47846.40 2024-06-05 05:54:46.000 157 21638.01 433.43 42723.61 88888.00 2024-06-05 05:54:47.000 157 21638.00 433.38 42723.54 88888.00 2024-06-05 05:54:48.000 157 21638.03 433.28 42723.49 88888.00 2024-06-05 05:54:49.000 157 21638.07 433.21 42723.47 88888.00 2024-06-05 05:54:50.000 157 21638.06 433.18 42723.43 47846.78 2024-06-05 05:54:51.000 157 21638.01 433.18 42723.37 88888.00 2024-06-05 05:54:52.000 157 21638.01 433.12 42723.34 88888.00 2024-06-05 05:54:53.000 157 21638.05 433.03 42723.33 88888.00 2024-06-05 05:54:54.000 157 21638.05 432.97 42723.32 88888.00 2024-06-05 05:54:55.000 157 21638.00 432.95 42723.31 47846.09 2024-06-05 05:54:56.000 157 21638.01 432.93 42723.29 88888.00 2024-06-05 05:54:57.000 157 21638.06 432.90 42723.27 88888.00 2024-06-05 05:54:58.000 157 21638.06 432.87 42723.28 88888.00 2024-06-05 05:54:59.000 157 21638.03 432.88 42723.29 88888.00 2024-06-05 05:55:00.000 157 21638.03 432.94 42723.29 47845.99 2024-06-05 05:55:01.000 157 21638.07 432.94 42723.26 88888.00 2024-06-05 05:55:02.000 157 21638.12 432.83 42723.26 88888.00 2024-06-05 05:55:03.000 157 21638.12 432.73 42723.24 88888.00 2024-06-05 05:55:04.000 157 21638.06 432.67 42723.16 88888.00 2024-06-05 05:55:05.000 157 21638.04 432.64 42723.09 47845.62 2024-06-05 05:55:06.000 157 21638.08 432.61 42723.07 88888.00 2024-06-05 05:55:07.000 157 21638.12 432.54 42723.06 88888.00 2024-06-05 05:55:08.000 157 21638.10 432.49 42723.01 88888.00 2024-06-05 05:55:09.000 157 21638.03 432.49 42722.97 88888.00 2024-06-05 05:55:10.000 157 21638.01 432.53 42722.98 47845.86 2024-06-05 05:55:11.000 157 21638.03 432.55 42723.00 88888.00 2024-06-05 05:55:12.000 157 21638.03 432.51 42722.99 88888.00 2024-06-05 05:55:13.000 157 21637.99 432.46 42722.97 88888.00 2024-06-05 05:55:14.000 157 21638.00 432.42 42722.97 88888.00 2024-06-05 05:55:15.000 157 21638.00 432.38 42722.98 47845.76 2024-06-05 05:55:16.000 157 21637.97 432.32 42722.96 88888.00 2024-06-05 05:55:17.000 157 21637.94 432.31 42722.90 88888.00 2024-06-05 05:55:18.000 157 21637.96 432.33 42722.88 88888.00 2024-06-05 05:55:19.000 157 21637.95 432.31 42722.89 88888.00 2024-06-05 05:55:20.000 157 21637.89 432.26 42722.85 47845.55 2024-06-05 05:55:21.000 157 21637.87 432.28 42722.81 88888.00 2024-06-05 05:55:22.000 157 21637.90 432.32 42722.81 88888.00 2024-06-05 05:55:23.000 157 21637.93 432.33 42722.83 88888.00 2024-06-05 05:55:24.000 157 21637.92 432.35 42722.82 88888.00 2024-06-05 05:55:25.000 157 21637.88 432.38 42722.79 47845.78 2024-06-05 05:55:26.000 157 21637.84 432.41 42722.79 88888.00 2024-06-05 05:55:27.000 157 21637.83 432.42 42722.82 88888.00 2024-06-05 05:55:28.000 157 21637.83 432.40 42722.83 88888.00 2024-06-05 05:55:29.000 157 21637.81 432.41 42722.86 88888.00 2024-06-05 05:55:30.000 157 21637.79 432.40 42722.87 47845.77 2024-06-05 05:55:31.000 157 21637.76 432.36 42722.84 88888.00 2024-06-05 05:55:32.000 157 21637.74 432.30 42722.81 88888.00 2024-06-05 05:55:33.000 157 21637.77 432.30 42722.83 88888.00 2024-06-05 05:55:34.000 157 21637.81 432.34 42722.86 88888.00 2024-06-05 05:55:35.000 157 21637.84 432.39 42722.86 99999.00 2024-06-05 05:55:36.000 157 21637.82 432.41 42722.88 99999.00 2024-06-05 05:55:37.000 157 21637.77 432.43 42722.88 99999.00 2024-06-05 05:55:38.000 157 21637.77 432.46 42722.88 99999.00 2024-06-05 05:55:39.000 157 21637.80 432.43 42722.88 99999.00 2024-06-05 05:55:40.000 157 21637.83 432.37 42722.89 47845.92 2024-06-05 05:55:41.000 157 21637.79 432.32 42722.89 88888.00 2024-06-05 05:55:42.000 157 21637.73 432.27 42722.91 88888.00 2024-06-05 05:55:43.000 157 21637.71 432.24 42722.94 88888.00 2024-06-05 05:55:44.000 157 21637.71 432.24 42722.95 88888.00 2024-06-05 05:55:45.000 157 21637.72 432.23 42722.94 47844.99 2024-06-05 05:55:46.000 157 21637.74 432.23 42722.93 88888.00 2024-06-05 05:55:47.000 157 21637.72 432.25 42722.90 88888.00 2024-06-05 05:55:48.000 157 21637.64 432.24 42722.84 88888.00 2024-06-05 05:55:49.000 157 21637.60 432.23 42722.77 88888.00 2024-06-05 05:55:50.000 157 21637.62 432.22 42722.75 47845.56 2024-06-05 05:55:51.000 157 21637.63 432.20 42722.78 88888.00 2024-06-05 05:55:52.000 157 21637.61 432.19 42722.81 88888.00 2024-06-05 05:55:53.000 157 21637.58 432.18 42722.79 88888.00 2024-06-05 05:55:54.000 157 21637.59 432.17 42722.75 88888.00 2024-06-05 05:55:55.000 157 21637.61 432.12 42722.77 47845.70 2024-06-05 05:55:56.000 157 21637.58 432.03 42722.77 88888.00 2024-06-05 05:55:57.000 157 21637.54 431.95 42722.74 88888.00 2024-06-05 05:55:58.000 157 21637.55 431.93 42722.71 88888.00 2024-06-05 05:55:59.000 157 21637.62 431.94 42722.72 88888.00 2024-06-05 05:56:00.000 157 21637.69 431.97 42722.75 47845.48 2024-06-05 05:56:01.000 157 21637.69 431.96 42722.72 88888.00 2024-06-05 05:56:02.000 157 21637.63 431.92 42722.64 88888.00 2024-06-05 05:56:03.000 157 21637.57 431.90 42722.61 88888.00 2024-06-05 05:56:04.000 157 21637.55 431.90 42722.64 88888.00 2024-06-05 05:56:05.000 157 21637.57 431.93 42722.65 47845.01 2024-06-05 05:56:06.000 157 21637.59 431.95 42722.61 88888.00 2024-06-05 05:56:07.000 157 21637.61 431.92 42722.54 88888.00 2024-06-05 05:56:08.000 157 21637.63 431.85 42722.50 88888.00 2024-06-05 05:56:09.000 157 21637.64 431.78 42722.50 88888.00 2024-06-05 05:56:10.000 157 21637.67 431.77 42722.50 47845.63 2024-06-05 05:56:11.000 157 21637.74 431.75 42722.50 88888.00 2024-06-05 05:56:12.000 157 21637.83 431.72 42722.48 88888.00 2024-06-05 05:56:13.000 157 21637.92 431.70 42722.48 88888.00 2024-06-05 05:56:14.000 157 21637.95 431.64 42722.48 88888.00 2024-06-05 05:56:15.000 157 21637.95 431.57 42722.45 47845.26 2024-06-05 05:56:16.000 157 21637.97 431.56 42722.43 88888.00 2024-06-05 05:56:17.000 157 21638.00 431.57 42722.43 88888.00 2024-06-05 05:56:18.000 157 21638.02 431.58 42722.41 88888.00 2024-06-05 05:56:19.000 157 21638.05 431.61 42722.41 88888.00 2024-06-05 05:56:20.000 157 21638.07 431.62 42722.43 47845.23 2024-06-05 05:56:21.000 157 21638.09 431.56 42722.41 88888.00 2024-06-05 05:56:22.000 157 21638.09 431.49 42722.38 88888.00 2024-06-05 05:56:23.000 157 21638.11 431.52 42722.43 88888.00 2024-06-05 05:56:24.000 157 21638.17 431.59 42722.47 88888.00 2024-06-05 05:56:25.000 157 21638.16 431.61 42722.46 47845.26 2024-06-05 05:56:26.000 157 21638.12 431.60 42722.44 88888.00 2024-06-05 05:56:27.000 157 21638.13 431.63 42722.44 88888.00 2024-06-05 05:56:28.000 157 21638.14 431.66 42722.45 88888.00 2024-06-05 05:56:29.000 157 21638.12 431.70 42722.47 88888.00 2024-06-05 05:56:30.000 157 21638.09 431.76 42722.48 47845.25 2024-06-05 05:56:31.000 157 21638.06 431.78 42722.44 88888.00 2024-06-05 05:56:32.000 157 21638.04 431.76 42722.41 88888.00 2024-06-05 05:56:33.000 157 21638.03 431.74 42722.41 88888.00 2024-06-05 05:56:34.000 157 21638.05 431.78 42722.44 88888.00 2024-06-05 05:56:35.000 157 21638.05 431.88 42722.46 47845.55 2024-06-05 05:56:36.000 157 21638.05 431.96 42722.49 88888.00 2024-06-05 05:56:37.000 157 21638.09 431.98 42722.50 88888.00 2024-06-05 05:56:38.000 157 21638.10 431.97 42722.50 88888.00 2024-06-05 05:56:39.000 157 21638.05 431.94 42722.48 88888.00 2024-06-05 05:56:40.000 157 21638.02 431.91 42722.46 47845.36 2024-06-05 05:56:41.000 157 21638.03 431.93 42722.45 88888.00 2024-06-05 05:56:42.000 157 21638.03 431.98 42722.45 88888.00 2024-06-05 05:56:43.000 157 21638.06 432.02 42722.48 88888.00 2024-06-05 05:56:44.000 157 21638.14 432.08 42722.52 88888.00 2024-06-05 05:56:45.000 157 21638.23 432.12 42722.53 47845.37 2024-06-05 05:56:46.000 157 21638.23 432.13 42722.51 88888.00 2024-06-05 05:56:47.000 157 21638.18 432.13 42722.50 88888.00 2024-06-05 05:56:48.000 157 21638.17 432.11 42722.51 88888.00 2024-06-05 05:56:49.000 157 21638.20 432.08 42722.51 88888.00 2024-06-05 05:56:50.000 157 21638.22 432.11 42722.52 47845.31 2024-06-05 05:56:51.000 157 21638.21 432.19 42722.53 88888.00 2024-06-05 05:56:52.000 157 21638.21 432.24 42722.52 88888.00 2024-06-05 05:56:53.000 157 21638.22 432.24 42722.49 88888.00 2024-06-05 05:56:54.000 157 21638.22 432.20 42722.46 88888.00 2024-06-05 05:56:55.000 157 21638.21 432.17 42722.47 47845.57 2024-06-05 05:56:56.000 157 21638.21 432.18 42722.49 88888.00 2024-06-05 05:56:57.000 157 21638.20 432.20 42722.52 88888.00 2024-06-05 05:56:58.000 157 21638.21 432.23 42722.55 88888.00 2024-06-05 05:56:59.000 157 21638.24 432.25 42722.56 88888.00 2024-06-05 05:57:00.000 157 21638.24 432.29 42722.54 47845.39 2024-06-05 05:57:01.000 157 21638.23 432.32 42722.53 88888.00 2024-06-05 05:57:02.000 157 21638.20 432.34 42722.54 88888.00 2024-06-05 05:57:03.000 157 21638.15 432.32 42722.53 88888.00 2024-06-05 05:57:04.000 157 21638.06 432.32 42722.51 88888.00 2024-06-05 05:57:05.000 157 21638.01 432.35 42722.52 47845.11 2024-06-05 05:57:06.000 157 21638.04 432.38 42722.54 88888.00 2024-06-05 05:57:07.000 157 21638.08 432.37 42722.56 88888.00 2024-06-05 05:57:08.000 157 21638.08 432.37 42722.57 88888.00 2024-06-05 05:57:09.000 157 21638.08 432.37 42722.55 88888.00 2024-06-05 05:57:10.000 157 21638.12 432.33 42722.54 47845.54 2024-06-05 05:57:11.000 157 21638.14 432.29 42722.56 88888.00 2024-06-05 05:57:12.000 157 21638.12 432.26 42722.55 88888.00 2024-06-05 05:57:13.000 157 21638.15 432.25 42722.50 88888.00 2024-06-05 05:57:14.000 157 21638.22 432.24 42722.44 88888.00 2024-06-05 05:57:15.000 157 21638.25 432.19 42722.40 47845.39 2024-06-05 05:57:16.000 157 21638.26 432.12 42722.39 88888.00 2024-06-05 05:57:17.000 157 21638.29 432.15 42722.39 88888.00 2024-06-05 05:57:18.000 157 21638.33 432.30 42722.39 88888.00 2024-06-05 05:57:19.000 157 21638.31 432.42 42722.43 88888.00 2024-06-05 05:57:20.000 157 21638.24 432.44 42722.44 47845.02 2024-06-05 05:57:21.000 157 21638.21 432.45 42722.44 88888.00 2024-06-05 05:57:22.000 157 21638.23 432.48 42722.48 88888.00 2024-06-05 05:57:23.000 157 21638.24 432.49 42722.53 88888.00 2024-06-05 05:57:24.000 157 21638.20 432.50 42722.56 88888.00 2024-06-05 05:57:25.000 157 21638.16 432.51 42722.59 47845.38 2024-06-05 05:57:26.000 157 21638.16 432.53 42722.59 88888.00 2024-06-05 05:57:27.000 157 21638.18 432.52 42722.57 88888.00 2024-06-05 05:57:28.000 157 21638.16 432.50 42722.53 88888.00 2024-06-05 05:57:29.000 157 21638.13 432.49 42722.50 88888.00 2024-06-05 05:57:30.000 157 21638.08 432.50 42722.50 47845.73 2024-06-05 05:57:31.000 157 21638.06 432.51 42722.52 88888.00 2024-06-05 05:57:32.000 157 21638.05 432.50 42722.52 88888.00 2024-06-05 05:57:33.000 157 21638.03 432.49 42722.52 88888.00 2024-06-05 05:57:34.000 157 21638.07 432.46 42722.52 88888.00 2024-06-05 05:57:35.000 157 21638.15 432.40 42722.50 47845.33 2024-06-05 05:57:36.000 157 21638.19 432.35 42722.46 88888.00 2024-06-05 05:57:37.000 157 21638.18 432.31 42722.41 88888.00 2024-06-05 05:57:38.000 157 21638.19 432.28 42722.40 88888.00 2024-06-05 05:57:39.000 157 21638.23 432.28 42722.43 88888.00 2024-06-05 05:57:40.000 157 21638.26 432.27 42722.45 47845.15 2024-06-05 05:57:41.000 157 21638.27 432.25 42722.44 88888.00 2024-06-05 05:57:42.000 157 21638.29 432.20 42722.41 88888.00 2024-06-05 05:57:43.000 157 21638.31 432.18 42722.41 88888.00 2024-06-05 05:57:44.000 157 21638.30 432.17 42722.43 88888.00 2024-06-05 05:57:45.000 157 21638.25 432.13 42722.46 47845.49 2024-06-05 05:57:46.000 157 21638.24 432.07 42722.44 88888.00 2024-06-05 05:57:47.000 157 21638.26 432.03 42722.38 88888.00 2024-06-05 05:57:48.000 157 21638.28 432.01 42722.29 88888.00 2024-06-05 05:57:49.000 157 21638.27 431.98 42722.23 88888.00 2024-06-05 05:57:50.000 157 21638.25 431.92 42722.16 47845.16 2024-06-05 05:57:51.000 157 21638.22 431.86 42722.10 88888.00 2024-06-05 05:57:52.000 157 21638.20 431.81 42722.11 88888.00 2024-06-05 05:57:53.000 157 21638.19 431.79 42722.17 88888.00 2024-06-05 05:57:54.000 157 21638.19 431.78 42722.19 88888.00 2024-06-05 05:57:55.000 157 21638.18 431.76 42722.16 47844.89 2024-06-05 05:57:56.000 157 21638.16 431.75 42722.12 88888.00 2024-06-05 05:57:57.000 157 21638.11 431.77 42722.09 88888.00 2024-06-05 05:57:58.000 157 21638.06 431.80 42722.04 88888.00 2024-06-05 05:57:59.000 157 21638.05 431.81 42722.05 88888.00 2024-06-05 05:58:00.000 157 21638.08 431.80 42722.12 47844.96 2024-06-05 05:58:01.000 157 21638.11 431.80 42722.16 88888.00 2024-06-05 05:58:02.000 157 21638.14 431.80 42722.14 88888.00 2024-06-05 05:58:03.000 157 21638.17 431.78 42722.12 88888.00 2024-06-05 05:58:04.000 157 21638.16 431.76 42722.14 88888.00 2024-06-05 05:58:05.000 157 21638.11 431.72 42722.12 47845.02 2024-06-05 05:58:06.000 157 21638.07 431.66 42722.07 88888.00 2024-06-05 05:58:07.000 157 21638.05 431.60 42722.04 88888.00 2024-06-05 05:58:08.000 157 21638.07 431.56 42722.07 88888.00 2024-06-05 05:58:09.000 157 21638.13 431.52 42722.13 88888.00 2024-06-05 05:58:10.000 157 21638.18 431.53 42722.15 47844.93 2024-06-05 05:58:11.000 157 21638.18 431.53 42722.12 88888.00 2024-06-05 05:58:12.000 157 21638.15 431.46 42722.05 88888.00 2024-06-05 05:58:13.000 157 21638.15 431.35 42722.01 88888.00 2024-06-05 05:58:14.000 157 21638.18 431.30 42721.99 88888.00 2024-06-05 05:58:15.000 157 21638.24 431.33 42721.97 99999.00 2024-06-05 05:58:16.000 157 21638.31 431.33 42721.93 99999.00 2024-06-05 05:58:17.000 157 21638.36 431.27 42721.88 99999.00 2024-06-05 05:58:18.000 157 21638.38 431.19 42721.86 99999.00 2024-06-05 05:58:19.000 157 21638.33 431.15 42721.89 99999.00 2024-06-05 05:58:20.000 157 21638.28 431.14 42721.93 47844.96 2024-06-05 05:58:21.000 157 21638.27 431.13 42721.93 88888.00 2024-06-05 05:58:22.000 157 21638.26 431.10 42721.86 88888.00 2024-06-05 05:58:23.000 157 21638.23 431.06 42721.79 88888.00 2024-06-05 05:58:24.000 157 21638.22 431.05 42721.76 88888.00 2024-06-05 05:58:25.000 157 21638.19 431.05 42721.75 47844.90 2024-06-05 05:58:26.000 157 21638.15 431.01 42721.73 88888.00 2024-06-05 05:58:27.000 157 21638.08 430.97 42721.72 88888.00 2024-06-05 05:58:28.000 157 21638.03 430.98 42721.74 88888.00 2024-06-05 05:58:29.000 157 21638.00 430.98 42721.73 88888.00 2024-06-05 05:58:30.000 157 21637.97 430.90 42721.71 47844.46 2024-06-05 05:58:31.000 157 21637.94 430.83 42721.71 88888.00 2024-06-05 05:58:32.000 157 21637.94 430.86 42721.74 88888.00 2024-06-05 05:58:33.000 157 21637.95 430.88 42721.74 88888.00 2024-06-05 05:58:34.000 157 21637.93 430.86 42721.71 88888.00 2024-06-05 05:58:35.000 157 21637.90 430.79 42721.68 47844.72 2024-06-05 05:58:36.000 157 21637.92 430.73 42721.68 88888.00 2024-06-05 05:58:37.000 157 21637.94 430.70 42721.68 88888.00 2024-06-05 05:58:38.000 157 21637.93 430.71 42721.64 88888.00 2024-06-05 05:58:39.000 157 21637.94 430.74 42721.59 88888.00 2024-06-05 05:58:40.000 157 21637.97 430.74 42721.55 47844.56 2024-06-05 05:58:41.000 157 21637.98 430.69 42721.54 88888.00 2024-06-05 05:58:42.000 157 21637.98 430.65 42721.55 88888.00 2024-06-05 05:58:43.000 157 21637.97 430.61 42721.55 88888.00 2024-06-05 05:58:44.000 157 21637.98 430.60 42721.55 88888.00 2024-06-05 05:58:45.000 157 21638.03 430.62 42721.56 47844.56 2024-06-05 05:58:46.000 157 21638.14 430.65 42721.57 88888.00 2024-06-05 05:58:47.000 157 21638.22 430.69 42721.59 88888.00 2024-06-05 05:58:48.000 157 21638.23 430.74 42721.59 88888.00 2024-06-05 05:58:49.000 157 21638.20 430.76 42721.59 88888.00 2024-06-05 05:58:50.000 157 21638.18 430.73 42721.60 47844.51 2024-06-05 05:58:51.000 157 21638.13 430.69 42721.57 88888.00 2024-06-05 05:58:52.000 157 21638.10 430.72 42721.56 88888.00 2024-06-05 05:58:53.000 157 21638.12 430.74 42721.59 88888.00 2024-06-05 05:58:54.000 157 21638.14 430.72 42721.61 88888.00 2024-06-05 05:58:55.000 157 21638.18 430.71 42721.59 47844.50 2024-06-05 05:58:56.000 157 21638.20 430.74 42721.55 88888.00 2024-06-05 05:58:57.000 157 21638.20 430.75 42721.54 88888.00 2024-06-05 05:58:58.000 157 21638.20 430.73 42721.55 88888.00 2024-06-05 05:58:59.000 157 21638.18 430.71 42721.56 88888.00 2024-06-05 05:59:00.000 157 21638.14 430.74 42721.56 47844.08 2024-06-05 05:59:01.000 157 21638.13 430.79 42721.57 88888.00 2024-06-05 05:59:02.000 157 21638.14 430.83 42721.60 88888.00 2024-06-05 05:59:03.000 157 21638.12 430.83 42721.57 88888.00 2024-06-05 05:59:04.000 157 21638.08 430.80 42721.55 88888.00 2024-06-05 05:59:05.000 157 21638.06 430.76 42721.55 47844.70 2024-06-05 05:59:06.000 157 21638.06 430.73 42721.52 88888.00 2024-06-05 05:59:07.000 157 21638.06 430.71 42721.46 88888.00 2024-06-05 05:59:08.000 157 21638.05 430.72 42721.49 88888.00 2024-06-05 05:59:09.000 157 21638.02 430.76 42721.56 88888.00 2024-06-05 05:59:10.000 157 21638.03 430.78 42721.61 47844.44 2024-06-05 05:59:11.000 157 21638.10 430.75 42721.64 88888.00 2024-06-05 05:59:12.000 157 21638.13 430.70 42721.66 88888.00 2024-06-05 05:59:13.000 157 21638.09 430.66 42721.63 88888.00 2024-06-05 05:59:14.000 157 21638.08 430.65 42721.57 88888.00 2024-06-05 05:59:15.000 157 21638.12 430.66 42721.55 47844.51 2024-06-05 05:59:16.000 157 21638.15 430.67 42721.59 88888.00 2024-06-05 05:59:17.000 157 21638.16 430.66 42721.61 88888.00 2024-06-05 05:59:18.000 157 21638.19 430.64 42721.57 88888.00 2024-06-05 05:59:19.000 157 21638.22 430.63 42721.51 88888.00 2024-06-05 05:59:20.000 157 21638.20 430.62 42721.48 47844.16 2024-06-05 05:59:21.000 157 21638.19 430.61 42721.48 88888.00 2024-06-05 05:59:22.000 157 21638.22 430.63 42721.49 88888.00 2024-06-05 05:59:23.000 157 21638.24 430.67 42721.50 88888.00 2024-06-05 05:59:24.000 157 21638.23 430.71 42721.56 88888.00 2024-06-05 05:59:25.000 157 21638.21 430.72 42721.57 47844.30 2024-06-05 05:59:26.000 157 21638.21 430.72 42721.54 88888.00 2024-06-05 05:59:27.000 157 21638.22 430.72 42721.51 88888.00 2024-06-05 05:59:28.000 157 21638.20 430.71 42721.47 88888.00 2024-06-05 05:59:29.000 157 21638.16 430.69 42721.44 88888.00 2024-06-05 05:59:30.000 157 21638.14 430.69 42721.43 47844.45 2024-06-05 05:59:31.000 157 21638.13 430.75 42721.42 88888.00 2024-06-05 05:59:32.000 157 21638.16 430.83 42721.44 88888.00 2024-06-05 05:59:33.000 157 21638.19 430.87 42721.47 88888.00 2024-06-05 05:59:34.000 157 21638.15 430.85 42721.45 88888.00 2024-06-05 05:59:35.000 157 21638.09 430.84 42721.43 47844.09 2024-06-05 05:59:36.000 157 21638.07 430.82 42721.44 88888.00 2024-06-05 05:59:37.000 157 21638.06 430.79 42721.44 88888.00 2024-06-05 05:59:38.000 157 21638.04 430.77 42721.43 88888.00 2024-06-05 05:59:39.000 157 21638.03 430.77 42721.41 88888.00 2024-06-05 05:59:40.000 157 21638.04 430.76 42721.43 47844.49 2024-06-05 05:59:41.000 157 21638.06 430.72 42721.45 88888.00 2024-06-05 05:59:42.000 157 21638.09 430.67 42721.46 88888.00 2024-06-05 05:59:43.000 157 21638.12 430.66 42721.47 88888.00 2024-06-05 05:59:44.000 157 21638.10 430.64 42721.46 88888.00 2024-06-05 05:59:45.000 157 21638.07 430.58 42721.43 47844.50 2024-06-05 05:59:46.000 157 21638.08 430.54 42721.39 88888.00 2024-06-05 05:59:47.000 157 21638.15 430.57 42721.39 88888.00 2024-06-05 05:59:48.000 157 21638.21 430.64 42721.41 88888.00 2024-06-05 05:59:49.000 157 21638.23 430.65 42721.43 88888.00 2024-06-05 05:59:50.000 157 21638.21 430.63 42721.41 47844.44 2024-06-05 05:59:51.000 157 21638.19 430.63 42721.41 88888.00 2024-06-05 05:59:52.000 157 21638.19 430.66 42721.44 88888.00 2024-06-05 05:59:53.000 157 21638.18 430.70 42721.45 88888.00 2024-06-05 05:59:54.000 157 21638.18 430.78 42721.49 88888.00 2024-06-05 05:59:55.000 157 21638.21 430.88 42721.53 47844.19 2024-06-05 05:59:56.000 157 21638.25 430.98 42721.56 88888.00 2024-06-05 05:59:57.000 157 21638.27 431.02 42721.61 88888.00 2024-06-05 05:59:58.000 157 21638.28 430.97 42721.60 88888.00 2024-06-05 05:59:59.000 157 21638.29 430.93 42721.59 88888.00 2024-06-05 06:00:00.000 157 21638.32 430.96 42721.61 47844.63 2024-06-05 06:00:01.000 157 21638.35 431.00 42721.63 88888.00 2024-06-05 06:00:02.000 157 21638.38 431.04 42721.65 88888.00 2024-06-05 06:00:03.000 157 21638.38 431.05 42721.65 88888.00 2024-06-05 06:00:04.000 157 21638.36 431.06 42721.65 88888.00 2024-06-05 06:00:05.000 157 21638.35 431.08 42721.66 47845.04 2024-06-05 06:00:06.000 157 21638.34 431.10 42721.69 88888.00 2024-06-05 06:00:07.000 157 21638.30 431.11 42721.69 88888.00 2024-06-05 06:00:08.000 157 21638.30 431.11 42721.66 88888.00 2024-06-05 06:00:09.000 157 21638.34 431.09 42721.64 88888.00 2024-06-05 06:00:10.000 157 21638.37 431.07 42721.65 47844.65 2024-06-05 06:00:11.000 157 21638.37 431.05 42721.69 88888.00 2024-06-05 06:00:12.000 157 21638.36 431.01 42721.72 88888.00 2024-06-05 06:00:13.000 157 21638.35 430.96 42721.69 88888.00 2024-06-05 06:00:14.000 157 21638.28 430.92 42721.63 88888.00 2024-06-05 06:00:15.000 157 21638.19 430.91 42721.62 47844.08 2024-06-05 06:00:16.000 157 21638.15 430.92 42721.66 88888.00 2024-06-05 06:00:17.000 157 21638.12 430.90 42721.67 88888.00 2024-06-05 06:00:18.000 157 21638.08 430.88 42721.64 88888.00 2024-06-05 06:00:19.000 157 21638.07 430.87 42721.64 88888.00 2024-06-05 06:00:20.000 157 21638.08 430.84 42721.62 47844.23 2024-06-05 06:00:21.000 157 21638.08 430.79 42721.58 88888.00 2024-06-05 06:00:22.000 157 21638.08 430.78 42721.57 88888.00 2024-06-05 06:00:23.000 157 21638.11 430.79 42721.59 88888.00 2024-06-05 06:00:24.000 157 21638.17 430.77 42721.60 88888.00 2024-06-05 06:00:25.000 157 21638.22 430.73 42721.59 47844.32 2024-06-05 06:00:26.000 157 21638.22 430.70 42721.59 88888.00 2024-06-05 06:00:27.000 157 21638.20 430.71 42721.57 88888.00 2024-06-05 06:00:28.000 157 21638.23 430.73 42721.54 88888.00 2024-06-05 06:00:29.000 157 21638.25 430.73 42721.54 88888.00 2024-06-05 06:00:30.000 157 21638.22 430.76 42721.54 99999.00 2024-06-05 06:00:31.000 157 21638.16 430.79 42721.53 99999.00 2024-06-05 06:00:32.000 157 21638.15 430.82 42721.51 99999.00 2024-06-05 06:00:33.000 157 21638.21 430.86 42721.51 99999.00 2024-06-05 06:00:34.000 157 21638.26 430.88 42721.51 99999.00 2024-06-05 06:00:35.000 157 21638.27 430.88 42721.51 47844.56 2024-06-05 06:00:36.000 157 21638.26 430.89 42721.54 88888.00 2024-06-05 06:00:37.000 157 21638.23 430.88 42721.57 88888.00 2024-06-05 06:00:38.000 157 21638.18 430.90 42721.59 88888.00 2024-06-05 06:00:39.000 157 21638.14 430.99 42721.62 88888.00 2024-06-05 06:00:40.000 157 21638.11 431.05 42721.65 47844.44 2024-06-05 06:00:41.000 157 21638.10 430.99 42721.66 88888.00 2024-06-05 06:00:42.000 157 21638.11 430.90 42721.64 88888.00 2024-06-05 06:00:43.000 157 21638.10 430.87 42721.62 88888.00 2024-06-05 06:00:44.000 157 21638.08 430.87 42721.61 88888.00 2024-06-05 06:00:45.000 157 21638.04 430.85 42721.61 47844.54 2024-06-05 06:00:46.000 157 21637.97 430.79 42721.60 88888.00 2024-06-05 06:00:47.000 157 21637.90 430.75 42721.57 88888.00 2024-06-05 06:00:48.000 157 21637.85 430.71 42721.55 88888.00 2024-06-05 06:00:49.000 157 21637.86 430.69 42721.57 88888.00 2024-06-05 06:00:50.000 157 21637.88 430.67 42721.59 47844.25 2024-06-05 06:00:51.000 157 21637.87 430.60 42721.57 88888.00 2024-06-05 06:00:52.000 157 21637.86 430.52 42721.52 88888.00 2024-06-05 06:00:53.000 157 21637.87 430.45 42721.48 88888.00 2024-06-05 06:00:54.000 157 21637.83 430.41 42721.45 88888.00 2024-06-05 06:00:55.000 157 21637.77 430.40 42721.41 47844.29 2024-06-05 06:00:56.000 157 21637.77 430.40 42721.38 88888.00 2024-06-05 06:00:57.000 157 21637.82 430.37 42721.42 88888.00 2024-06-05 06:00:58.000 157 21637.86 430.31 42721.43 88888.00 2024-06-05 06:00:59.000 157 21637.85 430.31 42721.37 88888.00 2024-06-05 06:01:00.000 157 21637.85 430.36 42721.34 47844.04 2024-06-05 06:01:01.000 157 21637.91 430.40 42721.34 88888.00 2024-06-05 06:01:02.000 157 21637.98 430.42 42721.36 88888.00 2024-06-05 06:01:03.000 157 21638.00 430.44 42721.38 88888.00 2024-06-05 06:01:04.000 157 21638.00 430.47 42721.41 88888.00 2024-06-05 06:01:05.000 157 21638.04 430.53 42721.45 47844.47 2024-06-05 06:01:06.000 157 21638.11 430.61 42721.45 88888.00 2024-06-05 06:01:07.000 157 21638.15 430.66 42721.46 88888.00 2024-06-05 06:01:08.000 157 21638.16 430.65 42721.49 88888.00 2024-06-05 06:01:09.000 157 21638.17 430.64 42721.51 88888.00 2024-06-05 06:01:10.000 157 21638.21 430.65 42721.54 47844.48 2024-06-05 06:01:11.000 157 21638.21 430.68 42721.58 88888.00 2024-06-05 06:01:12.000 157 21638.16 430.71 42721.57 88888.00 2024-06-05 06:01:13.000 157 21638.15 430.70 42721.56 88888.00 2024-06-05 06:01:14.000 157 21638.17 430.70 42721.57 88888.00 2024-06-05 06:01:15.000 157 21638.16 430.76 42721.57 47844.48 2024-06-05 06:01:16.000 157 21638.10 430.83 42721.56 88888.00 2024-06-05 06:01:17.000 157 21637.98 430.83 42721.54 88888.00 2024-06-05 06:01:18.000 157 21637.90 430.79 42721.53 88888.00 2024-06-05 06:01:19.000 157 21637.88 430.79 42721.52 88888.00 2024-06-05 06:01:20.000 157 21637.88 430.81 42721.53 47844.86 2024-06-05 06:01:21.000 157 21637.84 430.78 42721.55 88888.00 2024-06-05 06:01:22.000 157 21637.82 430.76 42721.55 88888.00 2024-06-05 06:01:23.000 157 21637.83 430.75 42721.54 88888.00 2024-06-05 06:01:24.000 157 21637.82 430.69 42721.53 88888.00 2024-06-05 06:01:25.000 157 21637.82 430.62 42721.50 47844.33 2024-06-05 06:01:26.000 157 21637.84 430.60 42721.48 88888.00 2024-06-05 06:01:27.000 157 21637.90 430.61 42721.50 88888.00 2024-06-05 06:01:28.000 157 21637.93 430.62 42721.53 88888.00 2024-06-05 06:01:29.000 157 21637.92 430.63 42721.53 88888.00 2024-06-05 06:01:30.000 157 21637.94 430.65 42721.50 47844.28 2024-06-05 06:01:31.000 157 21637.98 430.69 42721.50 88888.00 2024-06-05 06:01:32.000 157 21637.98 430.72 42721.53 88888.00 2024-06-05 06:01:33.000 157 21637.97 430.76 42721.50 88888.00 2024-06-05 06:01:34.000 157 21638.01 430.77 42721.46 88888.00 2024-06-05 06:01:35.000 157 21638.06 430.74 42721.44 47844.36 2024-06-05 06:01:36.000 157 21638.09 430.71 42721.48 88888.00 2024-06-05 06:01:37.000 157 21638.06 430.72 42721.54 88888.00 2024-06-05 06:01:38.000 157 21638.03 430.77 42721.59 88888.00 2024-06-05 06:01:39.000 157 21638.01 430.85 42721.61 88888.00 2024-06-05 06:01:40.000 157 21638.00 430.95 42721.61 47844.32 2024-06-05 06:01:41.000 157 21637.99 431.02 42721.60 88888.00 2024-06-05 06:01:42.000 157 21637.98 431.03 42721.57 88888.00 2024-06-05 06:01:43.000 157 21637.98 431.00 42721.52 88888.00 2024-06-05 06:01:44.000 157 21637.97 430.97 42721.50 88888.00 2024-06-05 06:01:45.000 157 21637.95 430.93 42721.55 47844.49 2024-06-05 06:01:46.000 157 21637.95 430.92 42721.60 88888.00 2024-06-05 06:01:47.000 157 21637.93 430.93 42721.62 88888.00 2024-06-05 06:01:48.000 157 21637.89 430.92 42721.63 88888.00 2024-06-05 06:01:49.000 157 21637.85 430.89 42721.63 88888.00 2024-06-05 06:01:50.000 157 21637.82 430.84 42721.60 47844.37 2024-06-05 06:01:51.000 157 21637.83 430.77 42721.54 88888.00 2024-06-05 06:01:52.000 157 21637.86 430.74 42721.52 88888.00 2024-06-05 06:01:53.000 157 21637.87 430.76 42721.52 88888.00 2024-06-05 06:01:54.000 157 21637.82 430.78 42721.53 88888.00 2024-06-05 06:01:55.000 157 21637.76 430.78 42721.55 47844.34 2024-06-05 06:01:56.000 157 21637.74 430.76 42721.56 88888.00 2024-06-05 06:01:57.000 157 21637.72 430.76 42721.60 88888.00 2024-06-05 06:01:58.000 157 21637.67 430.78 42721.65 88888.00 2024-06-05 06:01:59.000 157 21637.62 430.75 42721.63 88888.00 2024-06-05 06:02:00.000 157 21637.60 430.62 42721.56 47844.39 2024-06-05 06:02:01.000 157 21637.57 430.56 42721.52 88888.00 2024-06-05 06:02:02.000 157 21637.53 430.61 42721.51 88888.00 2024-06-05 06:02:03.000 157 21637.50 430.66 42721.53 88888.00 2024-06-05 06:02:04.000 157 21637.48 430.69 42721.56 88888.00 2024-06-05 06:02:05.000 157 21637.46 430.67 42721.56 47844.50 2024-06-05 06:02:06.000 157 21637.48 430.65 42721.56 88888.00 2024-06-05 06:02:07.000 157 21637.51 430.66 42721.61 88888.00 2024-06-05 06:02:08.000 157 21637.51 430.67 42721.64 88888.00 2024-06-05 06:02:09.000 157 21637.49 430.67 42721.59 88888.00 2024-06-05 06:02:10.000 157 21637.50 430.66 42721.54 47844.19 2024-06-05 06:02:11.000 157 21637.50 430.67 42721.55 88888.00 2024-06-05 06:02:12.000 157 21637.51 430.70 42721.56 88888.00 2024-06-05 06:02:13.000 157 21637.55 430.73 42721.54 88888.00 2024-06-05 06:02:14.000 157 21637.59 430.73 42721.54 88888.00 2024-06-05 06:02:15.000 157 21637.60 430.74 42721.55 47844.34 2024-06-05 06:02:16.000 157 21637.62 430.77 42721.53 88888.00 2024-06-05 06:02:17.000 157 21637.66 430.77 42721.50 88888.00 2024-06-05 06:02:18.000 157 21637.65 430.73 42721.53 88888.00 2024-06-05 06:02:19.000 157 21637.62 430.71 42721.59 88888.00 2024-06-05 06:02:20.000 157 21637.62 430.75 42721.64 47844.58 2024-06-05 06:02:21.000 157 21637.64 430.79 42721.67 88888.00 2024-06-05 06:02:22.000 157 21637.65 430.78 42721.66 88888.00 2024-06-05 06:02:23.000 157 21637.60 430.73 42721.64 88888.00 2024-06-05 06:02:24.000 157 21637.55 430.69 42721.63 88888.00 2024-06-05 06:02:25.000 157 21637.53 430.70 42721.64 99999.00 2024-06-05 06:02:26.000 157 21637.51 430.76 42721.66 99999.00 2024-06-05 06:02:27.000 157 21637.47 430.79 42721.66 99999.00 2024-06-05 06:02:28.000 157 21637.46 430.77 42721.65 99999.00 2024-06-05 06:02:29.000 157 21637.51 430.77 42721.67 99999.00 2024-06-05 06:02:30.000 157 21637.55 430.79 42721.68 47843.85 2024-06-05 06:02:31.000 157 21637.52 430.75 42721.63 88888.00 2024-06-05 06:02:32.000 157 21637.46 430.69 42721.57 88888.00 2024-06-05 06:02:33.000 157 21637.44 430.66 42721.57 88888.00 2024-06-05 06:02:34.000 157 21637.40 430.65 42721.59 88888.00 2024-06-05 06:02:35.000 157 21637.34 430.65 42721.59 47844.30 2024-06-05 06:02:36.000 157 21637.29 430.69 42721.59 88888.00 2024-06-05 06:02:37.000 157 21637.28 430.79 42721.65 88888.00 2024-06-05 06:02:38.000 157 21637.28 430.87 42721.75 88888.00 2024-06-05 06:02:39.000 157 21637.22 430.86 42721.78 88888.00 2024-06-05 06:02:40.000 157 21637.18 430.83 42721.77 47844.37 2024-06-05 06:02:41.000 157 21637.19 430.80 42721.77 88888.00 2024-06-05 06:02:42.000 157 21637.23 430.80 42721.74 88888.00 2024-06-05 06:02:43.000 157 21637.26 430.88 42721.75 88888.00 2024-06-05 06:02:44.000 157 21637.28 431.01 42721.79 88888.00 2024-06-05 06:02:45.000 157 21637.29 431.09 42721.84 47844.20 2024-06-05 06:02:46.000 157 21637.33 431.08 42721.85 88888.00 2024-06-05 06:02:47.000 157 21637.37 431.04 42721.84 88888.00 2024-06-05 06:02:48.000 157 21637.43 431.06 42721.86 88888.00 2024-06-05 06:02:49.000 157 21637.47 431.10 42721.86 88888.00 2024-06-05 06:02:50.000 157 21637.46 431.09 42721.81 99999.00 2024-06-05 06:02:51.000 157 21637.41 431.06 42721.77 99999.00 2024-06-05 06:02:52.000 157 21637.37 431.05 42721.78 99999.00 2024-06-05 06:02:53.000 157 21637.36 431.01 42721.82 99999.00 2024-06-05 06:02:54.000 157 21637.37 430.97 42721.86 99999.00 2024-06-05 06:02:55.000 157 21637.39 430.95 42721.85 47844.45 2024-06-05 06:02:56.000 157 21637.37 430.93 42721.79 88888.00 2024-06-05 06:02:57.000 157 21637.34 430.90 42721.75 88888.00 2024-06-05 06:02:58.000 157 21637.34 430.88 42721.78 88888.00 2024-06-05 06:02:59.000 157 21637.36 430.88 42721.80 88888.00 2024-06-05 06:03:00.000 157 21637.42 430.89 42721.77 47844.43 2024-06-05 06:03:01.000 157 21637.45 430.92 42721.75 88888.00 2024-06-05 06:03:02.000 157 21637.42 430.93 42721.75 88888.00 2024-06-05 06:03:03.000 157 21637.36 430.93 42721.74 88888.00 2024-06-05 06:03:04.000 157 21637.33 430.98 42721.78 88888.00 2024-06-05 06:03:05.000 157 21637.35 431.04 42721.82 47844.35 2024-06-05 06:03:06.000 157 21637.38 431.04 42721.81 88888.00 2024-06-05 06:03:07.000 157 21637.41 431.02 42721.79 88888.00 2024-06-05 06:03:08.000 157 21637.38 431.02 42721.78 88888.00 2024-06-05 06:03:09.000 157 21637.34 431.04 42721.77 88888.00 2024-06-05 06:03:10.000 157 21637.34 431.08 42721.79 47844.54 2024-06-05 06:03:11.000 157 21637.38 431.13 42721.82 88888.00 2024-06-05 06:03:12.000 157 21637.40 431.18 42721.84 88888.00 2024-06-05 06:03:13.000 157 21637.35 431.22 42721.84 88888.00 2024-06-05 06:03:14.000 157 21637.29 431.28 42721.82 88888.00 2024-06-05 06:03:15.000 157 21637.30 431.31 42721.83 47844.55 2024-06-05 06:03:16.000 157 21637.32 431.29 42721.83 88888.00 2024-06-05 06:03:17.000 157 21637.28 431.26 42721.79 88888.00 2024-06-05 06:03:18.000 157 21637.22 431.25 42721.74 88888.00 2024-06-05 06:03:19.000 157 21637.19 431.25 42721.80 88888.00 2024-06-05 06:03:20.000 157 21637.20 431.24 42721.88 47844.61 2024-06-05 06:03:21.000 157 21637.19 431.22 42721.88 88888.00 2024-06-05 06:03:22.000 157 21637.20 431.21 42721.83 88888.00 2024-06-05 06:03:23.000 157 21637.23 431.17 42721.80 88888.00 2024-06-05 06:03:24.000 157 21637.23 431.11 42721.81 88888.00 2024-06-05 06:03:25.000 157 21637.20 431.10 42721.82 47844.22 2024-06-05 06:03:26.000 157 21637.17 431.13 42721.81 88888.00 2024-06-05 06:03:27.000 157 21637.19 431.14 42721.78 88888.00 2024-06-05 06:03:28.000 157 21637.26 431.16 42721.73 88888.00 2024-06-05 06:03:29.000 157 21637.31 431.23 42721.71 88888.00 2024-06-05 06:03:30.000 157 21637.33 431.32 42721.70 47844.41 2024-06-05 06:03:31.000 157 21637.35 431.41 42721.73 88888.00 2024-06-05 06:03:32.000 157 21637.37 431.45 42721.78 88888.00 2024-06-05 06:03:33.000 157 21637.40 431.45 42721.77 88888.00 2024-06-05 06:03:34.000 157 21637.48 431.48 42721.77 88888.00 2024-06-05 06:03:35.000 157 21637.53 431.54 42721.80 47844.56 2024-06-05 06:03:36.000 157 21637.54 431.59 42721.84 88888.00 2024-06-05 06:03:37.000 157 21637.56 431.65 42721.88 88888.00 2024-06-05 06:03:38.000 157 21637.59 431.70 42721.93 88888.00 2024-06-05 06:03:39.000 157 21637.58 431.74 42721.94 88888.00 2024-06-05 06:03:40.000 157 21637.54 431.74 42721.90 47844.81 2024-06-05 06:03:41.000 157 21637.51 431.72 42721.86 88888.00 2024-06-05 06:03:42.000 157 21637.49 431.71 42721.83 88888.00 2024-06-05 06:03:43.000 157 21637.47 431.75 42721.83 88888.00 2024-06-05 06:03:44.000 157 21637.47 431.78 42721.87 88888.00 2024-06-05 06:03:45.000 157 21637.52 431.77 42721.93 47844.70 2024-06-05 06:03:46.000 157 21637.52 431.76 42721.96 88888.00 2024-06-05 06:03:47.000 157 21637.48 431.75 42721.98 88888.00 2024-06-05 06:03:48.000 157 21637.44 431.73 42721.97 88888.00 2024-06-05 06:03:49.000 157 21637.42 431.71 42721.94 88888.00 2024-06-05 06:03:50.000 157 21637.40 431.70 42721.91 47844.53 2024-06-05 06:03:51.000 157 21637.38 431.73 42721.90 88888.00 2024-06-05 06:03:52.000 157 21637.37 431.79 42721.92 88888.00 2024-06-05 06:03:53.000 157 21637.36 431.79 42721.96 88888.00 2024-06-05 06:03:54.000 157 21637.32 431.78 42722.01 88888.00 2024-06-05 06:03:55.000 157 21637.28 431.77 42722.02 99999.00 2024-06-05 06:03:56.000 157 21637.28 431.75 42721.99 99999.00 2024-06-05 06:03:57.000 157 21637.31 431.74 42721.96 99999.00 2024-06-05 06:03:58.000 157 21637.30 431.75 42721.94 99999.00 2024-06-05 06:03:59.000 157 21637.27 431.77 42721.94 99999.00 2024-06-05 06:04:00.000 157 21637.25 431.78 42721.96 47844.72 2024-06-05 06:04:01.000 157 21637.26 431.78 42721.95 88888.00 2024-06-05 06:04:02.000 157 21637.24 431.79 42721.91 88888.00 2024-06-05 06:04:03.000 157 21637.23 431.81 42721.91 88888.00 2024-06-05 06:04:04.000 157 21637.23 431.83 42721.90 88888.00 2024-06-05 06:04:05.000 157 21637.19 431.83 42721.89 47844.14 2024-06-05 06:04:06.000 157 21637.15 431.81 42721.93 88888.00 2024-06-05 06:04:07.000 157 21637.11 431.79 42721.99 88888.00 2024-06-05 06:04:08.000 157 21637.10 431.76 42722.02 88888.00 2024-06-05 06:04:09.000 157 21637.08 431.75 42722.04 88888.00 2024-06-05 06:04:10.000 157 21637.08 431.77 42722.06 47844.69 2024-06-05 06:04:11.000 157 21637.10 431.78 42722.09 88888.00 2024-06-05 06:04:12.000 157 21637.14 431.76 42722.12 88888.00 2024-06-05 06:04:13.000 157 21637.17 431.73 42722.13 88888.00 2024-06-05 06:04:14.000 157 21637.20 431.74 42722.13 88888.00 2024-06-05 06:04:15.000 157 21637.19 431.80 42722.15 47844.74 2024-06-05 06:04:16.000 157 21637.16 431.84 42722.18 88888.00 2024-06-05 06:04:17.000 157 21637.16 431.87 42722.18 88888.00 2024-06-05 06:04:18.000 157 21637.19 431.89 42722.16 88888.00 2024-06-05 06:04:19.000 157 21637.22 431.92 42722.18 88888.00 2024-06-05 06:04:20.000 157 21637.22 431.92 42722.18 99999.00 2024-06-05 06:04:21.000 157 21637.22 431.88 42722.12 99999.00 2024-06-05 06:04:22.000 157 21637.22 431.85 42722.08 99999.00 2024-06-05 06:04:23.000 157 21637.23 431.85 42722.10 99999.00 2024-06-05 06:04:24.000 157 21637.26 431.86 42722.14 99999.00 2024-06-05 06:04:25.000 157 21637.32 431.86 42722.19 47844.58 2024-06-05 06:04:26.000 157 21637.33 431.84 42722.17 88888.00 2024-06-05 06:04:27.000 157 21637.27 431.82 42722.11 88888.00 2024-06-05 06:04:28.000 157 21637.22 431.84 42722.06 88888.00 2024-06-05 06:04:29.000 157 21637.21 431.89 42722.06 88888.00 2024-06-05 06:04:30.000 157 21637.22 431.93 42722.11 47844.88 2024-06-05 06:04:31.000 157 21637.22 431.92 42722.14 88888.00 2024-06-05 06:04:32.000 157 21637.21 431.89 42722.14 88888.00 2024-06-05 06:04:33.000 157 21637.20 431.86 42722.11 88888.00 2024-06-05 06:04:34.000 157 21637.21 431.86 42722.11 88888.00 2024-06-05 06:04:35.000 157 21637.23 431.89 42722.11 47844.30 2024-06-05 06:04:36.000 157 21637.23 431.89 42722.11 88888.00 2024-06-05 06:04:37.000 157 21637.23 431.84 42722.06 88888.00 2024-06-05 06:04:38.000 157 21637.23 431.81 42721.99 88888.00 2024-06-05 06:04:39.000 157 21637.23 431.80 42721.99 88888.00 2024-06-05 06:04:40.000 157 21637.23 431.79 42722.00 47844.20 2024-06-05 06:04:41.000 157 21637.23 431.78 42721.99 88888.00 2024-06-05 06:04:42.000 157 21637.22 431.78 42721.96 88888.00 2024-06-05 06:04:43.000 157 21637.21 431.78 42721.94 88888.00 2024-06-05 06:04:44.000 157 21637.19 431.80 42721.95 88888.00 2024-06-05 06:04:45.000 157 21637.16 431.80 42721.96 47844.65 2024-06-05 06:04:46.000 157 21637.13 431.79 42721.94 88888.00 2024-06-05 06:04:47.000 157 21637.15 431.82 42721.94 88888.00 2024-06-05 06:04:48.000 157 21637.18 431.87 42721.96 88888.00 2024-06-05 06:04:49.000 157 21637.21 431.88 42721.96 88888.00 2024-06-05 06:04:50.000 157 21637.24 431.89 42721.96 47844.33 2024-06-05 06:04:51.000 157 21637.23 431.88 42721.97 88888.00 2024-06-05 06:04:52.000 157 21637.20 431.86 42721.98 88888.00 2024-06-05 06:04:53.000 157 21637.19 431.88 42721.98 88888.00 2024-06-05 06:04:54.000 157 21637.19 431.92 42721.97 88888.00 2024-06-05 06:04:55.000 157 21637.21 431.95 42721.99 47844.66 2024-06-05 06:04:56.000 157 21637.23 431.95 42722.03 88888.00 2024-06-05 06:04:57.000 157 21637.24 431.96 42722.07 88888.00 2024-06-05 06:04:58.000 157 21637.24 431.99 42722.10 88888.00 2024-06-05 06:04:59.000 157 21637.25 432.01 42722.10 88888.00 2024-06-05 06:05:00.000 157 21637.28 431.99 42722.08 47844.53 2024-06-05 06:05:01.000 157 21637.33 431.98 42722.07 88888.00 2024-06-05 06:05:02.000 157 21637.35 432.02 42722.09 88888.00 2024-06-05 06:05:03.000 157 21637.33 432.08 42722.12 88888.00 2024-06-05 06:05:04.000 157 21637.32 432.09 42722.14 88888.00 2024-06-05 06:05:05.000 157 21637.31 432.03 42722.12 47844.62 2024-06-05 06:05:06.000 157 21637.30 432.01 42722.14 88888.00 2024-06-05 06:05:07.000 157 21637.30 432.03 42722.18 88888.00 2024-06-05 06:05:08.000 157 21637.28 432.02 42722.18 88888.00 2024-06-05 06:05:09.000 157 21637.24 431.99 42722.14 88888.00 2024-06-05 06:05:10.000 157 21637.24 431.97 42722.11 47844.53 2024-06-05 06:05:11.000 157 21637.26 431.93 42722.13 88888.00 2024-06-05 06:05:12.000 157 21637.30 431.87 42722.19 88888.00 2024-06-05 06:05:13.000 157 21637.32 431.83 42722.20 88888.00 2024-06-05 06:05:14.000 157 21637.29 431.84 42722.14 88888.00 2024-06-05 06:05:15.000 157 21637.26 431.84 42722.09 47844.51 2024-06-05 06:05:16.000 157 21637.27 431.82 42722.10 88888.00 2024-06-05 06:05:17.000 157 21637.27 431.78 42722.11 88888.00 2024-06-05 06:05:18.000 157 21637.24 431.76 42722.09 88888.00 2024-06-05 06:05:19.000 157 21637.22 431.76 42722.06 88888.00 2024-06-05 06:05:20.000 157 21637.25 431.79 42722.07 47844.66 2024-06-05 06:05:21.000 157 21637.24 431.83 42722.09 88888.00 2024-06-05 06:05:22.000 157 21637.16 431.88 42722.07 88888.00 2024-06-05 06:05:23.000 157 21637.13 431.91 42722.09 88888.00 2024-06-05 06:05:24.000 157 21637.12 431.93 42722.11 88888.00 2024-06-05 06:05:25.000 157 21637.08 431.96 42722.06 47844.44 2024-06-05 06:05:26.000 157 21637.06 431.98 42721.99 88888.00 2024-06-05 06:05:27.000 157 21637.07 431.98 42721.99 88888.00 2024-06-05 06:05:28.000 157 21637.09 432.00 42722.03 88888.00 2024-06-05 06:05:29.000 157 21637.09 432.04 42722.05 88888.00 2024-06-05 06:05:30.000 157 21637.08 432.06 42722.05 47844.62 2024-06-05 06:05:31.000 157 21637.08 432.08 42722.06 88888.00 2024-06-05 06:05:32.000 157 21637.07 432.12 42722.07 88888.00 2024-06-05 06:05:33.000 157 21637.06 432.12 42722.06 88888.00 2024-06-05 06:05:34.000 157 21637.08 432.08 42722.03 88888.00 2024-06-05 06:05:35.000 157 21637.09 432.02 42722.02 47844.22 2024-06-05 06:05:36.000 157 21637.06 431.97 42722.05 88888.00 2024-06-05 06:05:37.000 157 21637.01 431.93 42722.09 88888.00 2024-06-05 06:05:38.000 157 21636.98 431.93 42722.12 88888.00 2024-06-05 06:05:39.000 157 21636.98 431.96 42722.12 88888.00 2024-06-05 06:05:40.000 157 21636.93 431.98 42722.09 47844.09 2024-06-05 06:05:41.000 157 21636.84 431.94 42722.05 88888.00 2024-06-05 06:05:42.000 157 21636.78 431.89 42722.02 88888.00 2024-06-05 06:05:43.000 157 21636.78 431.89 42722.03 88888.00 2024-06-05 06:05:44.000 157 21636.80 431.89 42722.02 88888.00 2024-06-05 06:05:45.000 157 21636.84 431.88 42722.01 47844.21 2024-06-05 06:05:46.000 157 21636.86 431.85 42722.00 88888.00 2024-06-05 06:05:47.000 157 21636.85 431.79 42721.96 88888.00 2024-06-05 06:05:48.000 157 21636.89 431.77 42721.94 88888.00 2024-06-05 06:05:49.000 157 21636.96 431.80 42721.93 88888.00 2024-06-05 06:05:50.000 157 21636.95 431.81 42721.89 47844.33 2024-06-05 06:05:51.000 157 21636.92 431.81 42721.86 88888.00 2024-06-05 06:05:52.000 157 21636.94 431.83 42721.88 88888.00 2024-06-05 06:05:53.000 157 21637.00 431.84 42721.91 88888.00 2024-06-05 06:05:54.000 157 21637.01 431.82 42721.94 88888.00 2024-06-05 06:05:55.000 157 21637.01 431.76 42721.95 47844.64 2024-06-05 06:05:56.000 157 21637.06 431.72 42721.96 88888.00 2024-06-05 06:05:57.000 157 21637.10 431.70 42721.96 88888.00 2024-06-05 06:05:58.000 157 21637.07 431.69 42721.94 88888.00 2024-06-05 06:05:59.000 157 21637.00 431.68 42721.91 88888.00 2024-06-05 06:06:00.000 157 21636.98 431.68 42721.93 47844.38 2024-06-05 06:06:01.000 157 21637.02 431.68 42721.95 88888.00 2024-06-05 06:06:02.000 157 21637.07 431.69 42721.99 88888.00 2024-06-05 06:06:03.000 157 21637.05 431.73 42722.02 88888.00 2024-06-05 06:06:04.000 157 21636.99 431.76 42722.02 88888.00 2024-06-05 06:06:05.000 157 21636.94 431.79 42722.01 47843.78 2024-06-05 06:06:06.000 157 21636.93 431.80 42721.98 88888.00 2024-06-05 06:06:07.000 157 21636.94 431.81 42721.96 88888.00 2024-06-05 06:06:08.000 157 21636.95 431.82 42721.96 88888.00 2024-06-05 06:06:09.000 157 21636.94 431.84 42721.94 88888.00 2024-06-05 06:06:10.000 157 21636.93 431.87 42721.93 47844.27 2024-06-05 06:06:11.000 157 21636.93 431.87 42721.94 88888.00 2024-06-05 06:06:12.000 157 21636.94 431.88 42721.98 88888.00 2024-06-05 06:06:13.000 157 21636.92 431.91 42721.97 88888.00 2024-06-05 06:06:14.000 157 21636.89 431.93 42721.96 88888.00 2024-06-05 06:06:15.000 157 21636.88 431.92 42721.97 47844.58 2024-06-05 06:06:16.000 157 21636.88 431.89 42721.98 88888.00 2024-06-05 06:06:17.000 157 21636.88 431.86 42721.97 88888.00 2024-06-05 06:06:18.000 157 21636.90 431.88 42721.96 88888.00 2024-06-05 06:06:19.000 157 21636.95 431.95 42721.94 88888.00 2024-06-05 06:06:20.000 157 21636.98 431.96 42721.91 47844.02 2024-06-05 06:06:21.000 157 21636.97 431.94 42721.88 88888.00 2024-06-05 06:06:22.000 157 21636.96 431.95 42721.90 88888.00 2024-06-05 06:06:23.000 157 21636.95 431.95 42721.96 88888.00 2024-06-05 06:06:24.000 157 21636.96 431.91 42721.98 88888.00 2024-06-05 06:06:25.000 157 21636.97 431.89 42721.96 47844.35 2024-06-05 06:06:26.000 157 21636.94 431.90 42721.91 88888.00 2024-06-05 06:06:27.000 157 21636.90 431.87 42721.89 88888.00 2024-06-05 06:06:28.000 157 21636.88 431.86 42721.95 88888.00 2024-06-05 06:06:29.000 157 21636.92 431.90 42722.05 88888.00 2024-06-05 06:06:30.000 157 21636.96 431.93 42722.07 47844.08 2024-06-05 06:06:31.000 157 21636.94 431.92 42722.00 88888.00 2024-06-05 06:06:32.000 157 21636.89 431.89 42721.93 88888.00 2024-06-05 06:06:33.000 157 21636.85 431.88 42721.90 88888.00 2024-06-05 06:06:34.000 157 21636.88 431.85 42721.89 88888.00 2024-06-05 06:06:35.000 157 21636.94 431.80 42721.89 47844.51 2024-06-05 06:06:36.000 157 21636.94 431.76 42721.90 88888.00 2024-06-05 06:06:37.000 157 21636.90 431.77 42721.93 88888.00 2024-06-05 06:06:38.000 157 21636.89 431.80 42721.94 88888.00 2024-06-05 06:06:39.000 157 21636.90 431.82 42721.92 88888.00 2024-06-05 06:06:40.000 157 21636.90 431.80 42721.88 47844.13 2024-06-05 06:06:41.000 157 21636.89 431.78 42721.86 88888.00 2024-06-05 06:06:42.000 157 21636.92 431.77 42721.88 88888.00 2024-06-05 06:06:43.000 157 21636.96 431.75 42721.89 88888.00 2024-06-05 06:06:44.000 157 21637.00 431.73 42721.91 88888.00 2024-06-05 06:06:45.000 157 21637.05 431.71 42721.94 47844.42 2024-06-05 06:06:46.000 157 21637.08 431.69 42721.93 88888.00 2024-06-05 06:06:47.000 157 21637.10 431.69 42721.90 88888.00 2024-06-05 06:06:48.000 157 21637.10 431.73 42721.88 88888.00 2024-06-05 06:06:49.000 157 21637.11 431.79 42721.87 88888.00 2024-06-05 06:06:50.000 157 21637.15 431.82 42721.87 47844.47 2024-06-05 06:06:51.000 157 21637.17 431.81 42721.85 88888.00 2024-06-05 06:06:52.000 157 21637.15 431.79 42721.82 88888.00 2024-06-05 06:06:53.000 157 21637.09 431.77 42721.80 88888.00 2024-06-05 06:06:54.000 157 21637.06 431.78 42721.79 88888.00 2024-06-05 06:06:55.000 157 21637.07 431.83 42721.81 47845.06 2024-06-05 06:06:56.000 157 21637.06 431.89 42721.80 88888.00 2024-06-05 06:06:57.000 157 21637.05 431.92 42721.77 88888.00 2024-06-05 06:06:58.000 157 21637.04 431.91 42721.75 88888.00 2024-06-05 06:06:59.000 157 21637.01 431.93 42721.73 88888.00 2024-06-05 06:07:00.000 157 21637.00 431.95 42721.75 47844.73 2024-06-05 06:07:01.000 157 21637.02 431.96 42721.78 88888.00 2024-06-05 06:07:02.000 157 21637.01 431.98 42721.78 88888.00 2024-06-05 06:07:03.000 157 21636.98 431.98 42721.76 88888.00 2024-06-05 06:07:04.000 157 21636.94 431.95 42721.75 88888.00 2024-06-05 06:07:05.000 157 21636.94 431.91 42721.72 47844.43 2024-06-05 06:07:06.000 157 21636.93 431.86 42721.68 88888.00 2024-06-05 06:07:07.000 157 21636.92 431.83 42721.67 88888.00 2024-06-05 06:07:08.000 157 21636.93 431.81 42721.71 88888.00 2024-06-05 06:07:09.000 157 21636.92 431.78 42721.73 88888.00 2024-06-05 06:07:10.000 157 21636.92 431.75 42721.72 47843.97 2024-06-05 06:07:11.000 157 21636.93 431.76 42721.73 88888.00 2024-06-05 06:07:12.000 157 21636.94 431.76 42721.73 88888.00 2024-06-05 06:07:13.000 157 21636.91 431.73 42721.69 88888.00 2024-06-05 06:07:14.000 157 21636.90 431.71 42721.68 88888.00 2024-06-05 06:07:15.000 157 21636.92 431.71 42721.68 47844.22 2024-06-05 06:07:16.000 157 21636.93 431.68 42721.68 88888.00 2024-06-05 06:07:17.000 157 21636.94 431.66 42721.71 88888.00 2024-06-05 06:07:18.000 157 21636.94 431.66 42721.74 88888.00 2024-06-05 06:07:19.000 157 21636.97 431.65 42721.73 88888.00 2024-06-05 06:07:20.000 157 21637.00 431.65 42721.71 47844.20 2024-06-05 06:07:21.000 157 21636.98 431.64 42721.69 88888.00 2024-06-05 06:07:22.000 157 21636.95 431.62 42721.68 88888.00 2024-06-05 06:07:23.000 157 21636.96 431.59 42721.69 88888.00 2024-06-05 06:07:24.000 157 21637.00 431.56 42721.69 88888.00 2024-06-05 06:07:25.000 157 21637.02 431.54 42721.65 47844.22 2024-06-05 06:07:26.000 157 21637.01 431.54 42721.60 88888.00 2024-06-05 06:07:27.000 157 21636.97 431.54 42721.57 88888.00 2024-06-05 06:07:28.000 157 21636.98 431.53 42721.61 88888.00 2024-06-05 06:07:29.000 157 21637.01 431.50 42721.64 88888.00 2024-06-05 06:07:30.000 157 21637.01 431.45 42721.60 47843.57 2024-06-05 06:07:31.000 157 21636.98 431.44 42721.54 88888.00 2024-06-05 06:07:32.000 157 21636.99 431.44 42721.52 88888.00 2024-06-05 06:07:33.000 157 21637.00 431.43 42721.52 88888.00 2024-06-05 06:07:34.000 157 21637.02 431.42 42721.51 88888.00 2024-06-05 06:07:35.000 157 21637.05 431.42 42721.52 47844.23 2024-06-05 06:07:36.000 157 21637.12 431.43 42721.56 88888.00 2024-06-05 06:07:37.000 157 21637.13 431.45 42721.59 88888.00 2024-06-05 06:07:38.000 157 21637.05 431.44 42721.53 88888.00 2024-06-05 06:07:39.000 157 21637.01 431.42 42721.45 88888.00 2024-06-05 06:07:40.000 157 21637.07 431.41 42721.43 47844.21 2024-06-05 06:07:41.000 157 21637.18 431.41 42721.48 88888.00 2024-06-05 06:07:42.000 157 21637.22 431.42 42721.51 88888.00 2024-06-05 06:07:43.000 157 21637.19 431.42 42721.48 88888.00 2024-06-05 06:07:44.000 157 21637.16 431.43 42721.44 88888.00 2024-06-05 06:07:45.000 157 21637.19 431.45 42721.44 47844.48 2024-06-05 06:07:46.000 157 21637.20 431.46 42721.47 88888.00 2024-06-05 06:07:47.000 157 21637.15 431.46 42721.48 88888.00 2024-06-05 06:07:48.000 157 21637.14 431.49 42721.48 88888.00 2024-06-05 06:07:49.000 157 21637.17 431.54 42721.49 88888.00 2024-06-05 06:07:50.000 157 21637.15 431.60 42721.51 47843.92 2024-06-05 06:07:51.000 157 21637.09 431.68 42721.52 88888.00 2024-06-05 06:07:52.000 157 21637.06 431.72 42721.50 88888.00 2024-06-05 06:07:53.000 157 21637.09 431.69 42721.49 88888.00 2024-06-05 06:07:54.000 157 21637.10 431.65 42721.48 88888.00 2024-06-05 06:07:55.000 157 21637.09 431.65 42721.47 47844.22 2024-06-05 06:07:56.000 157 21637.07 431.67 42721.46 88888.00 2024-06-05 06:07:57.000 157 21637.04 431.67 42721.46 88888.00 2024-06-05 06:07:58.000 157 21637.05 431.70 42721.46 88888.00 2024-06-05 06:07:59.000 157 21637.08 431.75 42721.46 88888.00 2024-06-05 06:08:00.000 157 21637.13 431.74 42721.46 47844.10 2024-06-05 06:08:01.000 157 21637.15 431.71 42721.46 88888.00 2024-06-05 06:08:02.000 157 21637.13 431.69 42721.46 88888.00 2024-06-05 06:08:03.000 157 21637.10 431.64 42721.44 88888.00 2024-06-05 06:08:04.000 157 21637.10 431.58 42721.43 88888.00 2024-06-05 06:08:05.000 157 21637.14 431.55 42721.43 47844.24 2024-06-05 06:08:06.000 157 21637.18 431.57 42721.44 88888.00 2024-06-05 06:08:07.000 157 21637.16 431.64 42721.44 88888.00 2024-06-05 06:08:08.000 157 21637.10 431.69 42721.43 88888.00 2024-06-05 06:08:09.000 157 21637.06 431.67 42721.46 88888.00 2024-06-05 06:08:10.000 157 21637.05 431.61 42721.50 47843.95 2024-06-05 06:08:11.000 157 21637.02 431.58 42721.50 88888.00 2024-06-05 06:08:12.000 157 21637.00 431.61 42721.45 88888.00 2024-06-05 06:08:13.000 157 21637.02 431.65 42721.43 88888.00 2024-06-05 06:08:14.000 157 21637.06 431.68 42721.47 88888.00 2024-06-05 06:08:15.000 157 21637.08 431.68 42721.50 47843.81 2024-06-05 06:08:16.000 157 21637.06 431.67 42721.50 88888.00 2024-06-05 06:08:17.000 157 21637.08 431.65 42721.53 88888.00 2024-06-05 06:08:18.000 157 21637.14 431.61 42721.53 88888.00 2024-06-05 06:08:19.000 157 21637.12 431.56 42721.46 88888.00 2024-06-05 06:08:20.000 157 21637.06 431.55 42721.41 47844.09 2024-06-05 06:08:21.000 157 21637.07 431.55 42721.38 88888.00 2024-06-05 06:08:22.000 157 21637.12 431.55 42721.36 88888.00 2024-06-05 06:08:23.000 157 21637.12 431.58 42721.35 88888.00 2024-06-05 06:08:24.000 157 21637.09 431.64 42721.35 88888.00 2024-06-05 06:08:25.000 157 21637.06 431.69 42721.38 47843.86 2024-06-05 06:08:26.000 157 21637.05 431.70 42721.42 88888.00 2024-06-05 06:08:27.000 157 21637.04 431.70 42721.43 88888.00 2024-06-05 06:08:28.000 157 21637.03 431.72 42721.43 88888.00 2024-06-05 06:08:29.000 157 21637.02 431.72 42721.41 88888.00 2024-06-05 06:08:30.000 157 21637.00 431.69 42721.40 47844.09 2024-06-05 06:08:31.000 157 21636.98 431.66 42721.37 88888.00 2024-06-05 06:08:32.000 157 21636.96 431.67 42721.34 88888.00 2024-06-05 06:08:33.000 157 21636.98 431.66 42721.34 88888.00 2024-06-05 06:08:34.000 157 21637.04 431.67 42721.37 88888.00 2024-06-05 06:08:35.000 157 21637.07 431.69 42721.41 47844.12 2024-06-05 06:08:36.000 157 21637.01 431.71 42721.43 88888.00 2024-06-05 06:08:37.000 157 21636.94 431.71 42721.44 88888.00 2024-06-05 06:08:38.000 157 21636.95 431.71 42721.47 88888.00 2024-06-05 06:08:39.000 157 21637.00 431.75 42721.52 88888.00 2024-06-05 06:08:40.000 157 21637.02 431.79 42721.56 47844.46 2024-06-05 06:08:41.000 157 21637.01 431.80 42721.57 88888.00 2024-06-05 06:08:42.000 157 21637.02 431.80 42721.57 88888.00 2024-06-05 06:08:43.000 157 21637.03 431.79 42721.59 88888.00 2024-06-05 06:08:44.000 157 21636.98 431.79 42721.60 88888.00 2024-06-05 06:08:45.000 157 21636.90 431.79 42721.61 47843.96 2024-06-05 06:08:46.000 157 21636.83 431.79 42721.59 88888.00 2024-06-05 06:08:47.000 157 21636.78 431.80 42721.54 88888.00 2024-06-05 06:08:48.000 157 21636.80 431.82 42721.54 88888.00 2024-06-05 06:08:49.000 157 21636.84 431.82 42721.57 88888.00 2024-06-05 06:08:50.000 157 21636.84 431.79 42721.56 47843.95 2024-06-05 06:08:51.000 157 21636.82 431.79 42721.54 88888.00 2024-06-05 06:08:52.000 157 21636.84 431.84 42721.55 88888.00 2024-06-05 06:08:53.000 157 21636.84 431.90 42721.59 88888.00 2024-06-05 06:08:54.000 157 21636.83 431.96 42721.59 88888.00 2024-06-05 06:08:55.000 157 21636.85 431.97 42721.58 47844.24 2024-06-05 06:08:56.000 157 21636.89 431.96 42721.59 88888.00 2024-06-05 06:08:57.000 157 21636.91 431.95 42721.59 88888.00 2024-06-05 06:08:58.000 157 21636.93 431.94 42721.61 88888.00 2024-06-05 06:08:59.000 157 21636.98 431.95 42721.61 88888.00 2024-06-05 06:09:00.000 157 21637.01 431.99 42721.60 47843.99 2024-06-05 06:09:01.000 157 21637.00 432.01 42721.62 88888.00 2024-06-05 06:09:02.000 157 21636.97 431.99 42721.63 88888.00 2024-06-05 06:09:03.000 157 21636.92 431.98 42721.59 88888.00 2024-06-05 06:09:04.000 157 21636.90 432.00 42721.56 88888.00 2024-06-05 06:09:05.000 157 21636.90 432.02 42721.56 47844.16 2024-06-05 06:09:06.000 157 21636.91 432.04 42721.57 88888.00 2024-06-05 06:09:07.000 157 21636.94 432.05 42721.61 88888.00 2024-06-05 06:09:08.000 157 21636.98 432.08 42721.65 88888.00 2024-06-05 06:09:09.000 157 21637.01 432.07 42721.66 88888.00 2024-06-05 06:09:10.000 157 21637.03 432.03 42721.66 47844.03 2024-06-05 06:09:11.000 157 21637.04 432.03 42721.70 88888.00 2024-06-05 06:09:12.000 157 21637.03 432.08 42721.72 88888.00 2024-06-05 06:09:13.000 157 21637.01 432.13 42721.69 88888.00 2024-06-05 06:09:14.000 157 21637.02 432.17 42721.66 88888.00 2024-06-05 06:09:15.000 157 21637.06 432.19 42721.62 99999.00 2024-06-05 06:09:16.000 157 21637.09 432.19 42721.62 99999.00 2024-06-05 06:09:17.000 157 21637.08 432.18 42721.67 99999.00 2024-06-05 06:09:18.000 157 21637.05 432.17 42721.73 99999.00 2024-06-05 06:09:19.000 157 21637.03 432.15 42721.73 99999.00 2024-06-05 06:09:20.000 157 21637.02 432.18 42721.70 47843.96 2024-06-05 06:09:21.000 157 21637.04 432.24 42721.67 88888.00 2024-06-05 06:09:22.000 157 21637.08 432.25 42721.67 88888.00 2024-06-05 06:09:23.000 157 21637.10 432.23 42721.69 88888.00 2024-06-05 06:09:24.000 157 21637.10 432.24 42721.73 88888.00 2024-06-05 06:09:25.000 157 21637.05 432.26 42721.74 47843.95 2024-06-05 06:09:26.000 157 21637.00 432.28 42721.70 88888.00 2024-06-05 06:09:27.000 157 21636.99 432.30 42721.67 88888.00 2024-06-05 06:09:28.000 157 21637.01 432.34 42721.66 88888.00 2024-06-05 06:09:29.000 157 21637.02 432.40 42721.66 88888.00 2024-06-05 06:09:30.000 157 21637.02 432.42 42721.66 47843.99 2024-06-05 06:09:31.000 157 21637.02 432.40 42721.68 88888.00 2024-06-05 06:09:32.000 157 21637.04 432.39 42721.69 88888.00 2024-06-05 06:09:33.000 157 21637.03 432.40 42721.69 88888.00 2024-06-05 06:09:34.000 157 21637.02 432.40 42721.69 88888.00 2024-06-05 06:09:35.000 157 21637.04 432.41 42721.71 47844.03 2024-06-05 06:09:36.000 157 21637.07 432.43 42721.70 88888.00 2024-06-05 06:09:37.000 157 21637.10 432.46 42721.73 88888.00 2024-06-05 06:09:38.000 157 21637.15 432.45 42721.76 88888.00 2024-06-05 06:09:39.000 157 21637.16 432.42 42721.73 88888.00 2024-06-05 06:09:40.000 157 21637.18 432.43 42721.73 47844.00 2024-06-05 06:09:41.000 157 21637.23 432.46 42721.77 88888.00 2024-06-05 06:09:42.000 157 21637.23 432.46 42721.77 88888.00 2024-06-05 06:09:43.000 157 21637.18 432.42 42721.75 88888.00 2024-06-05 06:09:44.000 157 21637.16 432.43 42721.79 88888.00 2024-06-05 06:09:45.000 157 21637.15 432.46 42721.84 47844.15 2024-06-05 06:09:46.000 157 21637.10 432.49 42721.84 88888.00 2024-06-05 06:09:47.000 157 21637.10 432.52 42721.83 88888.00 2024-06-05 06:09:48.000 157 21637.11 432.49 42721.83 88888.00 2024-06-05 06:09:49.000 157 21637.13 432.46 42721.81 88888.00 2024-06-05 06:09:50.000 157 21637.11 432.52 42721.79 47844.28 2024-06-05 06:09:51.000 157 21637.05 432.61 42721.79 88888.00 2024-06-05 06:09:52.000 157 21636.99 432.67 42721.81 88888.00 2024-06-05 06:09:53.000 157 21636.98 432.68 42721.81 88888.00 2024-06-05 06:09:54.000 157 21637.01 432.68 42721.78 88888.00 2024-06-05 06:09:55.000 157 21637.00 432.69 42721.74 47844.43 2024-06-05 06:09:56.000 157 21636.97 432.68 42721.75 88888.00 2024-06-05 06:09:57.000 157 21636.98 432.66 42721.81 88888.00 2024-06-05 06:09:58.000 157 21637.04 432.61 42721.86 88888.00 2024-06-05 06:09:59.000 157 21637.08 432.58 42721.84 88888.00 2024-06-05 06:10:00.000 157 21637.06 432.57 42721.82 47844.08 2024-06-05 06:10:01.000 157 21637.01 432.56 42721.81 88888.00 2024-06-05 06:10:02.000 157 21636.99 432.53 42721.79 88888.00 2024-06-05 06:10:03.000 157 21637.00 432.53 42721.78 88888.00 2024-06-05 06:10:04.000 157 21636.99 432.56 42721.74 88888.00 2024-06-05 06:10:05.000 157 21637.01 432.60 42721.72 47844.25 2024-06-05 06:10:06.000 157 21637.06 432.64 42721.72 88888.00 2024-06-05 06:10:07.000 157 21637.09 432.69 42721.76 88888.00 2024-06-05 06:10:08.000 157 21637.08 432.70 42721.79 88888.00 2024-06-05 06:10:09.000 157 21637.06 432.68 42721.79 88888.00 2024-06-05 06:10:10.000 157 21637.04 432.67 42721.80 47844.02 2024-06-05 06:10:11.000 157 21637.02 432.68 42721.81 88888.00 2024-06-05 06:10:12.000 157 21637.01 432.70 42721.79 88888.00 2024-06-05 06:10:13.000 157 21637.01 432.73 42721.74 88888.00 2024-06-05 06:10:14.000 157 21637.03 432.79 42721.72 88888.00 2024-06-05 06:10:15.000 157 21637.06 432.83 42721.77 47844.36 2024-06-05 06:10:16.000 157 21637.04 432.83 42721.83 88888.00 2024-06-05 06:10:17.000 157 21636.96 432.80 42721.83 88888.00 2024-06-05 06:10:18.000 157 21636.88 432.78 42721.78 88888.00 2024-06-05 06:10:19.000 157 21636.86 432.79 42721.73 88888.00 2024-06-05 06:10:20.000 157 21636.87 432.81 42721.72 47843.91 2024-06-05 06:10:21.000 157 21636.85 432.81 42721.73 88888.00 2024-06-05 06:10:22.000 157 21636.84 432.80 42721.80 88888.00 2024-06-05 06:10:23.000 157 21636.85 432.83 42721.89 88888.00 2024-06-05 06:10:24.000 157 21636.89 432.88 42721.94 88888.00 2024-06-05 06:10:25.000 157 21636.91 432.87 42721.93 47844.77 2024-06-05 06:10:26.000 157 21636.93 432.85 42721.88 88888.00 2024-06-05 06:10:27.000 157 21636.97 432.90 42721.83 88888.00 2024-06-05 06:10:28.000 157 21637.01 432.98 42721.82 88888.00 2024-06-05 06:10:29.000 157 21637.06 432.99 42721.87 88888.00 2024-06-05 06:10:30.000 157 21637.08 432.96 42721.94 47844.59 2024-06-05 06:10:31.000 157 21637.09 432.96 42721.96 88888.00 2024-06-05 06:10:32.000 157 21637.07 432.97 42721.95 88888.00 2024-06-05 06:10:33.000 157 21637.03 433.00 42721.93 88888.00 2024-06-05 06:10:34.000 157 21637.03 433.06 42721.93 88888.00 2024-06-05 06:10:35.000 157 21637.07 433.07 42721.94 47844.45 2024-06-05 06:10:36.000 157 21637.08 433.00 42721.96 88888.00 2024-06-05 06:10:37.000 157 21637.05 432.95 42721.95 88888.00 2024-06-05 06:10:38.000 157 21637.06 432.96 42721.93 88888.00 2024-06-05 06:10:39.000 157 21637.08 433.01 42721.93 88888.00 2024-06-05 06:10:40.000 157 21637.07 433.05 42721.98 47844.18 2024-06-05 06:10:41.000 157 21637.03 433.05 42722.02 88888.00 2024-06-05 06:10:42.000 157 21636.99 433.05 42722.02 88888.00 2024-06-05 06:10:43.000 157 21636.96 433.08 42721.98 88888.00 2024-06-05 06:10:44.000 157 21636.94 433.10 42721.97 88888.00 2024-06-05 06:10:45.000 157 21636.91 433.11 42721.98 99999.00 2024-06-05 06:10:46.000 157 21636.88 433.13 42721.98 99999.00 2024-06-05 06:10:47.000 157 21636.84 433.16 42721.94 99999.00 2024-06-05 06:10:48.000 157 21636.84 433.17 42721.93 99999.00 2024-06-05 06:10:49.000 157 21636.84 433.17 42721.94 99999.00 2024-06-05 06:10:50.000 157 21636.81 433.17 42721.93 47844.16 2024-06-05 06:10:51.000 157 21636.78 433.14 42721.88 88888.00 2024-06-05 06:10:52.000 157 21636.77 433.13 42721.86 88888.00 2024-06-05 06:10:53.000 157 21636.75 433.13 42721.86 88888.00 2024-06-05 06:10:54.000 157 21636.73 433.15 42721.89 88888.00 2024-06-05 06:10:55.000 157 21636.74 433.17 42721.93 47844.41 2024-06-05 06:10:56.000 157 21636.76 433.16 42721.94 88888.00 2024-06-05 06:10:57.000 157 21636.76 433.16 42721.96 88888.00 2024-06-05 06:10:58.000 157 21636.77 433.17 42721.99 88888.00 2024-06-05 06:10:59.000 157 21636.79 433.20 42722.01 88888.00 2024-06-05 06:11:00.000 157 21636.81 433.21 42722.01 47843.62 2024-06-05 06:11:01.000 157 21636.79 433.17 42721.97 88888.00 2024-06-05 06:11:02.000 157 21636.74 433.14 42721.96 88888.00 2024-06-05 06:11:03.000 157 21636.74 433.20 42722.01 88888.00 2024-06-05 06:11:04.000 157 21636.79 433.26 42722.06 88888.00 2024-06-05 06:11:05.000 157 21636.82 433.29 42722.09 47844.36 2024-06-05 06:11:06.000 157 21636.79 433.32 42722.10 88888.00 2024-06-05 06:11:07.000 157 21636.75 433.37 42722.10 88888.00 2024-06-05 06:11:08.000 157 21636.73 433.37 42722.06 88888.00 2024-06-05 06:11:09.000 157 21636.72 433.35 42722.00 88888.00 2024-06-05 06:11:10.000 157 21636.73 433.34 42721.96 47844.26 2024-06-05 06:11:11.000 157 21636.76 433.32 42721.95 88888.00 2024-06-05 06:11:12.000 157 21636.81 433.32 42721.94 88888.00 2024-06-05 06:11:13.000 157 21636.82 433.34 42721.94 88888.00 2024-06-05 06:11:14.000 157 21636.81 433.40 42721.96 88888.00 2024-06-05 06:11:15.000 157 21636.81 433.43 42721.98 47844.56 2024-06-05 06:11:16.000 157 21636.77 433.43 42721.98 88888.00 2024-06-05 06:11:17.000 157 21636.73 433.42 42721.97 88888.00 2024-06-05 06:11:18.000 157 21636.74 433.42 42721.97 88888.00 2024-06-05 06:11:19.000 157 21636.75 433.43 42721.97 88888.00 2024-06-05 06:11:20.000 157 21636.76 433.44 42721.99 47844.03 2024-06-05 06:11:21.000 157 21636.80 433.46 42722.00 88888.00 2024-06-05 06:11:22.000 157 21636.82 433.48 42722.00 88888.00 2024-06-05 06:11:23.000 157 21636.79 433.48 42721.98 88888.00 2024-06-05 06:11:24.000 157 21636.76 433.44 42721.93 88888.00 2024-06-05 06:11:25.000 157 21636.76 433.39 42721.92 47844.31 2024-06-05 06:11:26.000 157 21636.76 433.36 42721.95 88888.00 2024-06-05 06:11:27.000 157 21636.76 433.38 42721.98 88888.00 2024-06-05 06:11:28.000 157 21636.78 433.42 42722.01 88888.00 2024-06-05 06:11:29.000 157 21636.81 433.45 42722.01 88888.00 2024-06-05 06:11:30.000 157 21636.83 433.47 42721.98 99999.00 2024-06-05 06:11:31.000 157 21636.81 433.50 42721.95 99999.00 2024-06-05 06:11:32.000 157 21636.78 433.51 42721.93 99999.00 2024-06-05 06:11:33.000 157 21636.81 433.50 42721.91 99999.00 2024-06-05 06:11:34.000 157 21636.85 433.50 42721.88 99999.00 2024-06-05 06:11:35.000 157 21636.87 433.52 42721.83 47844.44 2024-06-05 06:11:36.000 157 21636.88 433.54 42721.81 88888.00 2024-06-05 06:11:37.000 157 21636.89 433.55 42721.86 88888.00 2024-06-05 06:11:38.000 157 21636.88 433.55 42721.94 88888.00 2024-06-05 06:11:39.000 157 21636.85 433.53 42721.94 88888.00 2024-06-05 06:11:40.000 157 21636.81 433.49 42721.87 47844.43 2024-06-05 06:11:41.000 157 21636.78 433.42 42721.82 88888.00 2024-06-05 06:11:42.000 157 21636.80 433.38 42721.82 88888.00 2024-06-05 06:11:43.000 157 21636.82 433.37 42721.83 88888.00 2024-06-05 06:11:44.000 157 21636.80 433.39 42721.85 88888.00 2024-06-05 06:11:45.000 157 21636.76 433.42 42721.89 47844.43 2024-06-05 06:11:46.000 157 21636.76 433.44 42721.90 88888.00 2024-06-05 06:11:47.000 157 21636.77 433.43 42721.87 88888.00 2024-06-05 06:11:48.000 157 21636.74 433.38 42721.82 88888.00 2024-06-05 06:11:49.000 157 21636.73 433.36 42721.79 88888.00 2024-06-05 06:11:50.000 157 21636.75 433.39 42721.82 47844.01 2024-06-05 06:11:51.000 157 21636.74 433.40 42721.84 88888.00 2024-06-05 06:11:52.000 157 21636.71 433.38 42721.83 88888.00 2024-06-05 06:11:53.000 157 21636.73 433.37 42721.83 88888.00 2024-06-05 06:11:54.000 157 21636.77 433.38 42721.86 88888.00 2024-06-05 06:11:55.000 157 21636.77 433.38 42721.89 99999.00 2024-06-05 06:11:56.000 157 21636.75 433.35 42721.90 99999.00 2024-06-05 06:11:57.000 157 21636.72 433.29 42721.89 99999.00 2024-06-05 06:11:58.000 157 21636.74 433.26 42721.89 99999.00 2024-06-05 06:11:59.000 157 21636.74 433.30 42721.88 99999.00 2024-06-05 06:12:00.000 157 21636.72 433.35 42721.88 47843.98 2024-06-05 06:12:01.000 157 21636.74 433.38 42721.87 88888.00 2024-06-05 06:12:02.000 157 21636.80 433.39 42721.84 88888.00 2024-06-05 06:12:03.000 157 21636.85 433.37 42721.82 88888.00 2024-06-05 06:12:04.000 157 21636.89 433.35 42721.86 88888.00 2024-06-05 06:12:05.000 157 21636.90 433.32 42721.91 47844.60 2024-06-05 06:12:06.000 157 21636.88 433.29 42721.89 88888.00 2024-06-05 06:12:07.000 157 21636.88 433.29 42721.85 88888.00 2024-06-05 06:12:08.000 157 21636.89 433.32 42721.84 88888.00 2024-06-05 06:12:09.000 157 21636.89 433.32 42721.84 88888.00 2024-06-05 06:12:10.000 157 21636.88 433.31 42721.84 47844.27 2024-06-05 06:12:11.000 157 21636.89 433.32 42721.84 88888.00 2024-06-05 06:12:12.000 157 21636.92 433.33 42721.85 88888.00 2024-06-05 06:12:13.000 157 21636.96 433.33 42721.84 88888.00 2024-06-05 06:12:14.000 157 21636.97 433.34 42721.81 88888.00 2024-06-05 06:12:15.000 157 21636.97 433.33 42721.80 99999.00 2024-06-05 06:12:16.000 157 21636.96 433.35 42721.82 99999.00 2024-06-05 06:12:17.000 157 21636.92 433.40 42721.80 99999.00 2024-06-05 06:12:18.000 157 21636.91 433.42 42721.79 99999.00 2024-06-05 06:12:19.000 157 21636.94 433.38 42721.82 99999.00 2024-06-05 06:12:20.000 157 21636.94 433.32 42721.86 47844.31 2024-06-05 06:12:21.000 157 21636.90 433.31 42721.84 88888.00 2024-06-05 06:12:22.000 157 21636.87 433.40 42721.81 88888.00 2024-06-05 06:12:23.000 157 21636.88 433.48 42721.82 88888.00 2024-06-05 06:12:24.000 157 21636.87 433.50 42721.84 88888.00 2024-06-05 06:12:25.000 157 21636.86 433.51 42721.84 47844.26 2024-06-05 06:12:26.000 157 21636.90 433.52 42721.85 88888.00 2024-06-05 06:12:27.000 157 21636.96 433.49 42721.84 88888.00 2024-06-05 06:12:28.000 157 21636.94 433.48 42721.81 88888.00 2024-06-05 06:12:29.000 157 21636.87 433.51 42721.82 88888.00 2024-06-05 06:12:30.000 157 21636.83 433.53 42721.88 47844.10 2024-06-05 06:12:31.000 157 21636.83 433.50 42721.95 88888.00 2024-06-05 06:12:32.000 157 21636.82 433.47 42721.94 88888.00 2024-06-05 06:12:33.000 157 21636.80 433.47 42721.88 88888.00 2024-06-05 06:12:34.000 157 21636.78 433.48 42721.82 88888.00 2024-06-05 06:12:35.000 157 21636.80 433.45 42721.80 47844.09 2024-06-05 06:12:36.000 157 21636.81 433.38 42721.79 88888.00 2024-06-05 06:12:37.000 157 21636.82 433.38 42721.79 88888.00 2024-06-05 06:12:38.000 157 21636.81 433.43 42721.78 88888.00 2024-06-05 06:12:39.000 157 21636.80 433.46 42721.77 88888.00 2024-06-05 06:12:40.000 157 21636.80 433.45 42721.76 47844.28 2024-06-05 06:12:41.000 157 21636.82 433.44 42721.78 88888.00 2024-06-05 06:12:42.000 157 21636.81 433.42 42721.81 88888.00 2024-06-05 06:12:43.000 157 21636.81 433.41 42721.83 88888.00 2024-06-05 06:12:44.000 157 21636.81 433.39 42721.84 88888.00 2024-06-05 06:12:45.000 157 21636.78 433.37 42721.85 47843.99 2024-06-05 06:12:46.000 157 21636.75 433.34 42721.87 88888.00 2024-06-05 06:12:47.000 157 21636.73 433.33 42721.83 88888.00 2024-06-05 06:12:48.000 157 21636.72 433.35 42721.78 88888.00 2024-06-05 06:12:49.000 157 21636.68 433.37 42721.77 88888.00 2024-06-05 06:12:50.000 157 21636.66 433.35 42721.80 47843.88 2024-06-05 06:12:51.000 157 21636.67 433.35 42721.80 88888.00 2024-06-05 06:12:52.000 157 21636.69 433.35 42721.73 88888.00 2024-06-05 06:12:53.000 157 21636.70 433.36 42721.67 88888.00 2024-06-05 06:12:54.000 157 21636.69 433.37 42721.69 88888.00 2024-06-05 06:12:55.000 157 21636.68 433.36 42721.73 47843.75 2024-06-05 06:12:56.000 157 21636.67 433.35 42721.76 88888.00 2024-06-05 06:12:57.000 157 21636.68 433.35 42721.76 88888.00 2024-06-05 06:12:58.000 157 21636.66 433.33 42721.75 88888.00 2024-06-05 06:12:59.000 157 21636.65 433.26 42721.71 88888.00 2024-06-05 06:13:00.000 157 21636.67 433.21 42721.67 47844.22 2024-06-05 06:13:01.000 157 21636.68 433.18 42721.66 88888.00 2024-06-05 06:13:02.000 157 21636.65 433.15 42721.69 88888.00 2024-06-05 06:13:03.000 157 21636.60 433.13 42721.73 88888.00 2024-06-05 06:13:04.000 157 21636.60 433.13 42721.73 88888.00 2024-06-05 06:13:05.000 157 21636.63 433.14 42721.73 47843.83 2024-06-05 06:13:06.000 157 21636.62 433.11 42721.72 88888.00 2024-06-05 06:13:07.000 157 21636.58 433.05 42721.67 88888.00 2024-06-05 06:13:08.000 157 21636.54 433.00 42721.63 88888.00 2024-06-05 06:13:09.000 157 21636.53 432.99 42721.59 88888.00 2024-06-05 06:13:10.000 157 21636.56 432.96 42721.54 47843.71 2024-06-05 06:13:11.000 157 21636.57 432.93 42721.51 88888.00 2024-06-05 06:13:12.000 157 21636.59 432.88 42721.52 88888.00 2024-06-05 06:13:13.000 157 21636.62 432.85 42721.54 88888.00 2024-06-05 06:13:14.000 157 21636.63 432.79 42721.52 88888.00 2024-06-05 06:13:15.000 157 21636.60 432.70 42721.52 47844.05 2024-06-05 06:13:16.000 157 21636.56 432.69 42721.50 88888.00 2024-06-05 06:13:17.000 157 21636.52 432.75 42721.46 88888.00 2024-06-05 06:13:18.000 157 21636.50 432.80 42721.40 88888.00 2024-06-05 06:13:19.000 157 21636.49 432.82 42721.39 88888.00 2024-06-05 06:13:20.000 157 21636.48 432.83 42721.38 47843.56 2024-06-05 06:13:21.000 157 21636.49 432.85 42721.39 88888.00 2024-06-05 06:13:22.000 157 21636.51 432.83 42721.39 88888.00 2024-06-05 06:13:23.000 157 21636.52 432.72 42721.34 88888.00 2024-06-05 06:13:24.000 157 21636.52 432.65 42721.31 88888.00 2024-06-05 06:13:25.000 157 21636.53 432.65 42721.31 47843.95 2024-06-05 06:13:26.000 157 21636.51 432.63 42721.32 88888.00 2024-06-05 06:13:27.000 157 21636.49 432.58 42721.33 88888.00 2024-06-05 06:13:28.000 157 21636.51 432.55 42721.38 88888.00 2024-06-05 06:13:29.000 157 21636.53 432.55 42721.39 88888.00 2024-06-05 06:13:30.000 157 21636.53 432.53 42721.37 47843.60 2024-06-05 06:13:31.000 157 21636.51 432.50 42721.33 88888.00 2024-06-05 06:13:32.000 157 21636.49 432.45 42721.31 88888.00 2024-06-05 06:13:33.000 157 21636.50 432.41 42721.28 88888.00 2024-06-05 06:13:34.000 157 21636.52 432.37 42721.20 88888.00 2024-06-05 06:13:35.000 157 21636.54 432.37 42721.16 47843.50 2024-06-05 06:13:36.000 157 21636.54 432.41 42721.19 88888.00 2024-06-05 06:13:37.000 157 21636.54 432.43 42721.26 88888.00 2024-06-05 06:13:38.000 157 21636.56 432.43 42721.28 88888.00 2024-06-05 06:13:39.000 157 21636.54 432.43 42721.24 88888.00 2024-06-05 06:13:40.000 157 21636.51 432.42 42721.21 47843.66 2024-06-05 06:13:41.000 157 21636.51 432.41 42721.21 88888.00 2024-06-05 06:13:42.000 157 21636.53 432.39 42721.20 88888.00 2024-06-05 06:13:43.000 157 21636.50 432.34 42721.16 88888.00 2024-06-05 06:13:44.000 157 21636.48 432.30 42721.16 88888.00 2024-06-05 06:13:45.000 157 21636.50 432.32 42721.17 47843.52 2024-06-05 06:13:46.000 157 21636.49 432.35 42721.17 88888.00 2024-06-05 06:13:47.000 157 21636.45 432.33 42721.17 88888.00 2024-06-05 06:13:48.000 157 21636.40 432.28 42721.16 88888.00 2024-06-05 06:13:49.000 157 21636.36 432.26 42721.16 88888.00 2024-06-05 06:13:50.000 157 21636.36 432.22 42721.15 47843.37 2024-06-05 06:13:51.000 157 21636.34 432.17 42721.11 88888.00 2024-06-05 06:13:52.000 157 21636.31 432.17 42721.08 88888.00 2024-06-05 06:13:53.000 157 21636.28 432.20 42721.10 88888.00 2024-06-05 06:13:54.000 157 21636.24 432.19 42721.12 88888.00 2024-06-05 06:13:55.000 157 21636.22 432.17 42721.13 47843.35 2024-06-05 06:13:56.000 157 21636.22 432.14 42721.11 88888.00 2024-06-05 06:13:57.000 157 21636.23 432.12 42721.09 88888.00 2024-06-05 06:13:58.000 157 21636.23 432.10 42721.02 88888.00 2024-06-05 06:13:59.000 157 21636.23 432.12 42720.96 88888.00 2024-06-05 06:14:00.000 157 21636.24 432.14 42720.97 47843.39 2024-06-05 06:14:01.000 157 21636.25 432.14 42721.05 88888.00 2024-06-05 06:14:02.000 157 21636.22 432.15 42721.12 88888.00 2024-06-05 06:14:03.000 157 21636.13 432.17 42721.13 88888.00 2024-06-05 06:14:04.000 157 21636.08 432.18 42721.09 88888.00 2024-06-05 06:14:05.000 157 21636.07 432.19 42721.07 47843.17 2024-06-05 06:14:06.000 157 21636.07 432.18 42721.09 88888.00 2024-06-05 06:14:07.000 157 21636.07 432.17 42721.10 88888.00 2024-06-05 06:14:08.000 157 21636.10 432.20 42721.09 88888.00 2024-06-05 06:14:09.000 157 21636.13 432.27 42721.10 88888.00 2024-06-05 06:14:10.000 157 21636.15 432.28 42721.13 47843.08 2024-06-05 06:14:11.000 157 21636.16 432.24 42721.14 88888.00 2024-06-05 06:14:12.000 157 21636.18 432.24 42721.14 88888.00 2024-06-05 06:14:13.000 157 21636.19 432.29 42721.14 88888.00 2024-06-05 06:14:14.000 157 21636.18 432.33 42721.17 88888.00 2024-06-05 06:14:15.000 157 21636.16 432.35 42721.19 47843.45 2024-06-05 06:14:16.000 157 21636.11 432.36 42721.14 88888.00 2024-06-05 06:14:17.000 157 21636.06 432.37 42721.07 88888.00 2024-06-05 06:14:18.000 157 21636.01 432.35 42721.06 88888.00 2024-06-05 06:14:19.000 157 21635.99 432.35 42721.09 88888.00 2024-06-05 06:14:20.000 157 21635.97 432.39 42721.14 47843.07 2024-06-05 06:14:21.000 157 21635.91 432.40 42721.17 88888.00 2024-06-05 06:14:22.000 157 21635.85 432.40 42721.16 88888.00 2024-06-05 06:14:23.000 157 21635.84 432.43 42721.18 88888.00 2024-06-05 06:14:24.000 157 21635.84 432.44 42721.22 88888.00 2024-06-05 06:14:25.000 157 21635.84 432.44 42721.23 47843.40 2024-06-05 06:14:26.000 157 21635.86 432.40 42721.19 88888.00 2024-06-05 06:14:27.000 157 21635.84 432.35 42721.15 88888.00 2024-06-05 06:14:28.000 157 21635.81 432.32 42721.20 88888.00 2024-06-05 06:14:29.000 157 21635.81 432.32 42721.27 88888.00 2024-06-05 06:14:30.000 157 21635.81 432.34 42721.26 47843.22 2024-06-05 06:14:31.000 157 21635.80 432.38 42721.22 88888.00 2024-06-05 06:14:32.000 157 21635.80 432.39 42721.20 88888.00 2024-06-05 06:14:33.000 157 21635.83 432.36 42721.21 88888.00 2024-06-05 06:14:34.000 157 21635.86 432.37 42721.21 88888.00 2024-06-05 06:14:35.000 157 21635.87 432.41 42721.20 99999.00 2024-06-05 06:14:36.000 157 21635.86 432.46 42721.19 99999.00 2024-06-05 06:14:37.000 157 21635.84 432.48 42721.19 99999.00 2024-06-05 06:14:38.000 157 21635.83 432.49 42721.19 99999.00 2024-06-05 06:14:39.000 157 21635.88 432.53 42721.19 99999.00 2024-06-05 06:14:40.000 157 21635.91 432.56 42721.21 47842.95 2024-06-05 06:14:41.000 157 21635.90 432.55 42721.22 88888.00 2024-06-05 06:14:42.000 157 21635.91 432.55 42721.25 88888.00 2024-06-05 06:14:43.000 157 21635.92 432.57 42721.28 88888.00 2024-06-05 06:14:44.000 157 21635.92 432.64 42721.30 88888.00 2024-06-05 06:14:45.000 157 21635.90 432.70 42721.30 47843.40 2024-06-05 06:14:46.000 157 21635.85 432.74 42721.29 88888.00 2024-06-05 06:14:47.000 157 21635.82 432.76 42721.28 88888.00 2024-06-05 06:14:48.000 157 21635.83 432.79 42721.30 88888.00 2024-06-05 06:14:49.000 157 21635.82 432.80 42721.34 88888.00 2024-06-05 06:14:50.000 157 21635.77 432.81 42721.37 47843.72 2024-06-05 06:14:51.000 157 21635.76 432.84 42721.39 88888.00 2024-06-05 06:14:52.000 157 21635.78 432.87 42721.42 88888.00 2024-06-05 06:14:53.000 157 21635.78 432.86 42721.46 88888.00 2024-06-05 06:14:54.000 157 21635.76 432.83 42721.47 88888.00 2024-06-05 06:14:55.000 157 21635.74 432.81 42721.45 47843.47 2024-06-05 06:14:56.000 157 21635.75 432.83 42721.43 88888.00 2024-06-05 06:14:57.000 157 21635.78 432.84 42721.40 88888.00 2024-06-05 06:14:58.000 157 21635.83 432.84 42721.37 88888.00 2024-06-05 06:14:59.000 157 21635.84 432.85 42721.37 88888.00 2024-06-05 06:15:00.000 157 21635.80 432.88 42721.40 47843.64 2024-06-05 06:15:01.000 157 21635.76 432.91 42721.43 88888.00 2024-06-05 06:15:02.000 157 21635.74 432.94 42721.46 88888.00 2024-06-05 06:15:03.000 157 21635.76 433.00 42721.50 88888.00 2024-06-05 06:15:04.000 157 21635.82 433.06 42721.57 88888.00 2024-06-05 06:15:05.000 157 21635.83 433.07 42721.59 47843.47 2024-06-05 06:15:06.000 157 21635.77 433.02 42721.56 88888.00 2024-06-05 06:15:07.000 157 21635.72 433.02 42721.55 88888.00 2024-06-05 06:15:08.000 157 21635.72 433.10 42721.59 88888.00 2024-06-05 06:15:09.000 157 21635.69 433.17 42721.65 88888.00 2024-06-05 06:15:10.000 157 21635.62 433.20 42721.69 47843.44 2024-06-05 06:15:11.000 157 21635.58 433.24 42721.71 88888.00 2024-06-05 06:15:12.000 157 21635.61 433.28 42721.73 88888.00 2024-06-05 06:15:13.000 157 21635.65 433.30 42721.73 88888.00 2024-06-05 06:15:14.000 157 21635.61 433.29 42721.68 88888.00 2024-06-05 06:15:15.000 157 21635.55 433.33 42721.66 47843.77 2024-06-05 06:15:16.000 157 21635.54 433.42 42721.70 88888.00 2024-06-05 06:15:17.000 157 21635.59 433.48 42721.76 88888.00 2024-06-05 06:15:18.000 157 21635.61 433.49 42721.80 88888.00 2024-06-05 06:15:19.000 157 21635.56 433.47 42721.79 88888.00 2024-06-05 06:15:20.000 157 21635.51 433.46 42721.77 99999.00 2024-06-05 06:15:21.000 157 21635.50 433.49 42721.79 99999.00 2024-06-05 06:15:22.000 157 21635.52 433.56 42721.83 99999.00 2024-06-05 06:15:23.000 157 21635.54 433.63 42721.87 99999.00 2024-06-05 06:15:24.000 157 21635.56 433.71 42721.89 99999.00 2024-06-05 06:15:25.000 157 21635.55 433.77 42721.89 47843.52 2024-06-05 06:15:26.000 157 21635.54 433.82 42721.91 88888.00 2024-06-05 06:15:27.000 157 21635.53 433.84 42721.94 88888.00 2024-06-05 06:15:28.000 157 21635.50 433.86 42721.98 88888.00 2024-06-05 06:15:29.000 157 21635.50 433.92 42722.00 88888.00 2024-06-05 06:15:30.000 157 21635.50 434.00 42722.01 47843.43 2024-06-05 06:15:31.000 157 21635.45 434.03 42722.00 88888.00 2024-06-05 06:15:32.000 157 21635.40 434.02 42722.00 88888.00 2024-06-05 06:15:33.000 157 21635.41 434.00 42722.01 88888.00 2024-06-05 06:15:34.000 157 21635.48 433.98 42722.02 88888.00 2024-06-05 06:15:35.000 157 21635.52 434.00 42722.02 47843.71 2024-06-05 06:15:36.000 157 21635.53 434.06 42722.02 88888.00 2024-06-05 06:15:37.000 157 21635.53 434.10 42722.02 88888.00 2024-06-05 06:15:38.000 157 21635.54 434.08 42722.02 88888.00 2024-06-05 06:15:39.000 157 21635.53 434.06 42721.98 88888.00 2024-06-05 06:15:40.000 157 21635.52 434.09 42721.96 47843.90 2024-06-05 06:15:41.000 157 21635.56 434.12 42721.97 88888.00 2024-06-05 06:15:42.000 157 21635.62 434.10 42721.98 88888.00 2024-06-05 06:15:43.000 157 21635.63 434.05 42721.99 88888.00 2024-06-05 06:15:44.000 157 21635.58 434.04 42722.01 88888.00 2024-06-05 06:15:45.000 157 21635.51 434.07 42722.00 47843.58 2024-06-05 06:15:46.000 157 21635.47 434.09 42721.96 88888.00 2024-06-05 06:15:47.000 157 21635.42 434.09 42721.93 88888.00 2024-06-05 06:15:48.000 157 21635.36 434.09 42721.92 88888.00 2024-06-05 06:15:49.000 157 21635.35 434.12 42721.96 88888.00 2024-06-05 06:15:50.000 157 21635.40 434.15 42722.00 47843.77 2024-06-05 06:15:51.000 157 21635.44 434.14 42722.00 88888.00 2024-06-05 06:15:52.000 157 21635.42 434.12 42721.95 88888.00 2024-06-05 06:15:53.000 157 21635.40 434.09 42721.92 88888.00 2024-06-05 06:15:54.000 157 21635.40 434.06 42721.93 88888.00 2024-06-05 06:15:55.000 157 21635.40 434.08 42721.94 47844.02 2024-06-05 06:15:56.000 157 21635.38 434.10 42721.93 88888.00 2024-06-05 06:15:57.000 157 21635.35 434.08 42721.91 88888.00 2024-06-05 06:15:58.000 157 21635.39 434.04 42721.89 88888.00 2024-06-05 06:15:59.000 157 21635.46 434.03 42721.91 88888.00 2024-06-05 06:16:00.000 157 21635.47 434.06 42721.96 47843.58 2024-06-05 06:16:01.000 157 21635.44 434.08 42721.97 88888.00 2024-06-05 06:16:02.000 157 21635.39 434.04 42721.91 88888.00 2024-06-05 06:16:03.000 157 21635.36 434.02 42721.87 88888.00 2024-06-05 06:16:04.000 157 21635.39 434.05 42721.91 88888.00 2024-06-05 06:16:05.000 157 21635.43 434.05 42721.93 47844.23 2024-06-05 06:16:06.000 157 21635.43 434.01 42721.90 88888.00 2024-06-05 06:16:07.000 157 21635.43 434.00 42721.89 88888.00 2024-06-05 06:16:08.000 157 21635.44 434.02 42721.89 88888.00 2024-06-05 06:16:09.000 157 21635.45 434.06 42721.87 88888.00 2024-06-05 06:16:10.000 157 21635.44 434.11 42721.88 47843.75 2024-06-05 06:16:11.000 157 21635.44 434.13 42721.93 88888.00 2024-06-05 06:16:12.000 157 21635.46 434.11 42721.94 88888.00 2024-06-05 06:16:13.000 157 21635.45 434.09 42721.89 88888.00 2024-06-05 06:16:14.000 157 21635.44 434.07 42721.85 88888.00 2024-06-05 06:16:15.000 157 21635.44 434.05 42721.86 47843.77 2024-06-05 06:16:16.000 157 21635.45 434.05 42721.89 88888.00 2024-06-05 06:16:17.000 157 21635.47 434.06 42721.89 88888.00 2024-06-05 06:16:18.000 157 21635.51 434.10 42721.87 88888.00 2024-06-05 06:16:19.000 157 21635.53 434.10 42721.88 88888.00 2024-06-05 06:16:20.000 157 21635.55 434.06 42721.89 47843.41 2024-06-05 06:16:21.000 157 21635.58 434.00 42721.86 88888.00 2024-06-05 06:16:22.000 157 21635.62 433.98 42721.82 88888.00 2024-06-05 06:16:23.000 157 21635.66 433.95 42721.80 88888.00 2024-06-05 06:16:24.000 157 21635.67 433.92 42721.78 88888.00 2024-06-05 06:16:25.000 157 21635.68 433.90 42721.79 47843.90 2024-06-05 06:16:26.000 157 21635.69 433.89 42721.82 88888.00 2024-06-05 06:16:27.000 157 21635.71 433.88 42721.84 88888.00 2024-06-05 06:16:28.000 157 21635.74 433.85 42721.84 88888.00 2024-06-05 06:16:29.000 157 21635.73 433.83 42721.84 88888.00 2024-06-05 06:16:30.000 157 21635.67 433.82 42721.80 47844.47 2024-06-05 06:16:31.000 157 21635.65 433.80 42721.76 88888.00 2024-06-05 06:16:32.000 157 21635.66 433.78 42721.77 88888.00 2024-06-05 06:16:33.000 157 21635.69 433.77 42721.77 88888.00 2024-06-05 06:16:34.000 157 21635.69 433.76 42721.74 88888.00 2024-06-05 06:16:35.000 157 21635.69 433.75 42721.71 47843.38 2024-06-05 06:16:36.000 157 21635.69 433.75 42721.70 88888.00 2024-06-05 06:16:37.000 157 21635.65 433.78 42721.71 88888.00 2024-06-05 06:16:38.000 157 21635.56 433.79 42721.69 88888.00 2024-06-05 06:16:39.000 157 21635.54 433.74 42721.66 88888.00 2024-06-05 06:16:40.000 157 21635.59 433.67 42721.64 47843.80 2024-06-05 06:16:41.000 157 21635.59 433.64 42721.62 88888.00 2024-06-05 06:16:42.000 157 21635.55 433.66 42721.61 88888.00 2024-06-05 06:16:43.000 157 21635.53 433.65 42721.61 88888.00 2024-06-05 06:16:44.000 157 21635.56 433.61 42721.65 88888.00 2024-06-05 06:16:45.000 157 21635.54 433.59 42721.68 47843.30 2024-06-05 06:16:46.000 157 21635.47 433.57 42721.63 88888.00 2024-06-05 06:16:47.000 157 21635.40 433.55 42721.56 88888.00 2024-06-05 06:16:48.000 157 21635.40 433.55 42721.57 88888.00 2024-06-05 06:16:49.000 157 21635.46 433.54 42721.65 88888.00 2024-06-05 06:16:50.000 157 21635.52 433.52 42721.65 47843.52 2024-06-05 06:16:51.000 157 21635.56 433.50 42721.59 88888.00 2024-06-05 06:16:52.000 157 21635.57 433.51 42721.54 88888.00 2024-06-05 06:16:53.000 157 21635.60 433.52 42721.50 88888.00 2024-06-05 06:16:54.000 157 21635.64 433.49 42721.48 88888.00 2024-06-05 06:16:55.000 157 21635.65 433.47 42721.47 47843.50 2024-06-05 06:16:56.000 157 21635.69 433.51 42721.50 88888.00 2024-06-05 06:16:57.000 157 21635.74 433.56 42721.50 88888.00 2024-06-05 06:16:58.000 157 21635.77 433.61 42721.48 88888.00 2024-06-05 06:16:59.000 157 21635.76 433.63 42721.50 88888.00 2024-06-05 06:17:00.000 157 21635.82 433.61 42721.59 47843.62 2024-06-05 06:17:01.000 157 21635.89 433.57 42721.64 88888.00 2024-06-05 06:17:02.000 157 21635.91 433.58 42721.63 88888.00 2024-06-05 06:17:03.000 157 21635.94 433.60 42721.59 88888.00 2024-06-05 06:17:04.000 157 21636.00 433.61 42721.56 88888.00 2024-06-05 06:17:05.000 157 21636.05 433.63 42721.56 47843.56 2024-06-05 06:17:06.000 157 21636.06 433.67 42721.54 88888.00 2024-06-05 06:17:07.000 157 21636.05 433.68 42721.54 88888.00 2024-06-05 06:17:08.000 157 21636.01 433.64 42721.55 88888.00 2024-06-05 06:17:09.000 157 21635.98 433.59 42721.53 88888.00 2024-06-05 06:17:10.000 157 21636.00 433.58 42721.50 47843.66 2024-06-05 06:17:11.000 157 21636.03 433.57 42721.46 88888.00 2024-06-05 06:17:12.000 157 21636.06 433.54 42721.46 88888.00 2024-06-05 06:17:13.000 157 21636.07 433.53 42721.49 88888.00 2024-06-05 06:17:14.000 157 21636.06 433.54 42721.48 88888.00 2024-06-05 06:17:15.000 157 21636.07 433.59 42721.46 47843.30 2024-06-05 06:17:16.000 157 21636.13 433.69 42721.48 88888.00 2024-06-05 06:17:17.000 157 21636.17 433.75 42721.51 88888.00 2024-06-05 06:17:18.000 157 21636.15 433.76 42721.48 88888.00 2024-06-05 06:17:19.000 157 21636.09 433.74 42721.43 88888.00 2024-06-05 06:17:20.000 157 21636.07 433.71 42721.39 47843.70 2024-06-05 06:17:21.000 157 21636.08 433.71 42721.43 88888.00 2024-06-05 06:17:22.000 157 21636.10 433.75 42721.50 88888.00 2024-06-05 06:17:23.000 157 21636.13 433.83 42721.55 88888.00 2024-06-05 06:17:24.000 157 21636.11 433.92 42721.55 88888.00 2024-06-05 06:17:25.000 157 21636.06 433.97 42721.52 47843.17 2024-06-05 06:17:26.000 157 21636.05 433.98 42721.48 88888.00 2024-06-05 06:17:27.000 157 21636.08 433.99 42721.49 88888.00 2024-06-05 06:17:28.000 157 21636.09 434.02 42721.53 88888.00 2024-06-05 06:17:29.000 157 21636.08 434.09 42721.57 88888.00 2024-06-05 06:17:30.000 157 21636.11 434.13 42721.59 47843.43 2024-06-05 06:17:31.000 157 21636.15 434.12 42721.54 88888.00 2024-06-05 06:17:32.000 157 21636.12 434.09 42721.50 88888.00 2024-06-05 06:17:33.000 157 21636.06 434.08 42721.51 88888.00 2024-06-05 06:17:34.000 157 21636.04 434.08 42721.51 88888.00 2024-06-05 06:17:35.000 157 21636.05 434.11 42721.48 99999.00 2024-06-05 06:17:36.000 157 21636.04 434.13 42721.45 99999.00 2024-06-05 06:17:37.000 157 21636.02 434.14 42721.46 99999.00 2024-06-05 06:17:38.000 157 21636.02 434.10 42721.48 99999.00 2024-06-05 06:17:39.000 157 21636.04 434.04 42721.47 99999.00 2024-06-05 06:17:40.000 157 21636.04 434.03 42721.46 47843.61 2024-06-05 06:17:41.000 157 21636.04 434.04 42721.48 88888.00 2024-06-05 06:17:42.000 157 21636.08 434.11 42721.50 88888.00 2024-06-05 06:17:43.000 157 21636.11 434.22 42721.56 88888.00 2024-06-05 06:17:44.000 157 21636.10 434.29 42721.62 88888.00 2024-06-05 06:17:45.000 157 21636.07 434.27 42721.65 47843.86 2024-06-05 06:17:46.000 157 21636.05 434.25 42721.62 88888.00 2024-06-05 06:17:47.000 157 21636.04 434.30 42721.62 88888.00 2024-06-05 06:17:48.000 157 21636.04 434.38 42721.65 88888.00 2024-06-05 06:17:49.000 157 21636.02 434.41 42721.64 88888.00 2024-06-05 06:17:50.000 157 21635.98 434.39 42721.60 47843.43 2024-06-05 06:17:51.000 157 21635.97 434.37 42721.60 88888.00 2024-06-05 06:17:52.000 157 21636.02 434.39 42721.64 88888.00 2024-06-05 06:17:53.000 157 21636.07 434.42 42721.67 88888.00 2024-06-05 06:17:54.000 157 21636.10 434.43 42721.68 88888.00 2024-06-05 06:17:55.000 157 21636.11 434.42 42721.65 47843.52 2024-06-05 06:17:56.000 157 21636.09 434.40 42721.61 88888.00 2024-06-05 06:17:57.000 157 21636.10 434.39 42721.61 88888.00 2024-06-05 06:17:58.000 157 21636.11 434.40 42721.61 88888.00 2024-06-05 06:17:59.000 157 21636.10 434.41 42721.61 88888.00 2024-06-05 06:18:00.000 157 21636.08 434.44 42721.63 99999.00 2024-06-05 06:18:01.000 157 21636.08 434.47 42721.66 99999.00 2024-06-05 06:18:02.000 157 21636.09 434.48 42721.67 99999.00 2024-06-05 06:18:03.000 157 21636.10 434.44 42721.66 99999.00 2024-06-05 06:18:04.000 157 21636.12 434.42 42721.62 99999.00 2024-06-05 06:18:05.000 157 21636.14 434.45 42721.59 47843.73 2024-06-05 06:18:06.000 157 21636.14 434.48 42721.59 88888.00 2024-06-05 06:18:07.000 157 21636.15 434.51 42721.62 88888.00 2024-06-05 06:18:08.000 157 21636.17 434.53 42721.63 88888.00 2024-06-05 06:18:09.000 157 21636.15 434.52 42721.64 88888.00 2024-06-05 06:18:10.000 157 21636.09 434.51 42721.65 47843.63 2024-06-05 06:18:11.000 157 21636.08 434.55 42721.66 88888.00 2024-06-05 06:18:12.000 157 21636.13 434.58 42721.67 88888.00 2024-06-05 06:18:13.000 157 21636.12 434.58 42721.65 88888.00 2024-06-05 06:18:14.000 157 21636.04 434.58 42721.62 88888.00 2024-06-05 06:18:15.000 157 21635.98 434.63 42721.65 47843.82 2024-06-05 06:18:16.000 157 21635.98 434.67 42721.71 88888.00 2024-06-05 06:18:17.000 157 21635.97 434.70 42721.74 88888.00 2024-06-05 06:18:18.000 157 21635.92 434.75 42721.73 88888.00 2024-06-05 06:18:19.000 157 21635.87 434.79 42721.69 88888.00 2024-06-05 06:18:20.000 157 21635.85 434.79 42721.68 47843.64 2024-06-05 06:18:21.000 157 21635.85 434.82 42721.68 88888.00 2024-06-05 06:18:22.000 157 21635.84 434.87 42721.70 88888.00 2024-06-05 06:18:23.000 157 21635.83 434.90 42721.73 88888.00 2024-06-05 06:18:24.000 157 21635.84 434.88 42721.77 88888.00 2024-06-05 06:18:25.000 157 21635.85 434.87 42721.82 47843.75 2024-06-05 06:18:26.000 157 21635.88 434.89 42721.84 88888.00 2024-06-05 06:18:27.000 157 21635.91 434.90 42721.81 88888.00 2024-06-05 06:18:28.000 157 21635.94 434.91 42721.78 88888.00 2024-06-05 06:18:29.000 157 21635.97 434.89 42721.78 88888.00 2024-06-05 06:18:30.000 157 21635.98 434.88 42721.79 47843.95 2024-06-05 06:18:31.000 157 21636.02 434.92 42721.79 88888.00 2024-06-05 06:18:32.000 157 21636.09 435.00 42721.82 88888.00 2024-06-05 06:18:33.000 157 21636.13 435.07 42721.88 88888.00 2024-06-05 06:18:34.000 157 21636.13 435.11 42721.87 88888.00 2024-06-05 06:18:35.000 157 21636.10 435.18 42721.81 47843.85 2024-06-05 06:18:36.000 157 21636.05 435.25 42721.77 88888.00 2024-06-05 06:18:37.000 157 21636.02 435.25 42721.78 88888.00 2024-06-05 06:18:38.000 157 21636.02 435.25 42721.79 88888.00 2024-06-05 06:18:39.000 157 21636.03 435.31 42721.81 88888.00 2024-06-05 06:18:40.000 157 21636.06 435.37 42721.86 47844.14 2024-06-05 06:18:41.000 157 21636.09 435.42 42721.94 88888.00 2024-06-05 06:18:42.000 157 21636.07 435.46 42722.00 88888.00 2024-06-05 06:18:43.000 157 21636.03 435.47 42722.01 88888.00 2024-06-05 06:18:44.000 157 21636.00 435.48 42722.00 88888.00 2024-06-05 06:18:45.000 157 21635.98 435.52 42721.98 99999.00 2024-06-05 06:18:46.000 157 21635.99 435.56 42721.95 99999.00 2024-06-05 06:18:47.000 157 21635.99 435.58 42721.95 99999.00 2024-06-05 06:18:48.000 157 21636.00 435.57 42721.97 99999.00 2024-06-05 06:18:49.000 157 21636.01 435.57 42722.00 99999.00 2024-06-05 06:18:50.000 157 21636.01 435.57 42722.06 47844.29 2024-06-05 06:18:51.000 157 21636.00 435.57 42722.10 88888.00 2024-06-05 06:18:52.000 157 21636.01 435.58 42722.07 88888.00 2024-06-05 06:18:53.000 157 21636.05 435.61 42722.04 88888.00 2024-06-05 06:18:54.000 157 21636.08 435.62 42722.02 88888.00 2024-06-05 06:18:55.000 157 21636.10 435.66 42722.02 47843.64 2024-06-05 06:18:56.000 157 21636.13 435.69 42722.02 88888.00 2024-06-05 06:18:57.000 157 21636.18 435.66 42722.02 88888.00 2024-06-05 06:18:58.000 157 21636.21 435.60 42722.01 88888.00 2024-06-05 06:18:59.000 157 21636.22 435.58 42721.98 88888.00 2024-06-05 06:19:00.000 157 21636.23 435.64 42721.96 47844.11 2024-06-05 06:19:01.000 157 21636.25 435.68 42721.97 88888.00 2024-06-05 06:19:02.000 157 21636.29 435.66 42721.99 88888.00 2024-06-05 06:19:03.000 157 21636.30 435.64 42721.98 88888.00 2024-06-05 06:19:04.000 157 21636.29 435.67 42721.97 88888.00 2024-06-05 06:19:05.000 157 21636.31 435.72 42721.96 47844.40 2024-06-05 06:19:06.000 157 21636.32 435.75 42721.96 88888.00 2024-06-05 06:19:07.000 157 21636.31 435.78 42721.97 88888.00 2024-06-05 06:19:08.000 157 21636.27 435.78 42722.00 88888.00 2024-06-05 06:19:09.000 157 21636.22 435.78 42722.04 88888.00 2024-06-05 06:19:10.000 157 21636.21 435.78 42722.06 47844.50 2024-06-05 06:19:11.000 157 21636.19 435.80 42722.06 88888.00 2024-06-05 06:19:12.000 157 21636.19 435.85 42722.07 88888.00 2024-06-05 06:19:13.000 157 21636.23 435.88 42722.10 88888.00 2024-06-05 06:19:14.000 157 21636.28 435.86 42722.09 88888.00 2024-06-05 06:19:15.000 157 21636.31 435.88 42722.07 47843.93 2024-06-05 06:19:16.000 157 21636.29 435.95 42722.10 88888.00 2024-06-05 06:19:17.000 157 21636.25 435.96 42722.13 88888.00 2024-06-05 06:19:18.000 157 21636.18 435.93 42722.11 88888.00 2024-06-05 06:19:19.000 157 21636.11 435.96 42722.11 88888.00 2024-06-05 06:19:20.000 157 21636.06 436.04 42722.15 47844.08 2024-06-05 06:19:21.000 157 21636.05 436.08 42722.14 88888.00 2024-06-05 06:19:22.000 157 21636.09 436.10 42722.09 88888.00 2024-06-05 06:19:23.000 157 21636.10 436.10 42722.11 88888.00 2024-06-05 06:19:24.000 157 21636.11 436.08 42722.15 88888.00 2024-06-05 06:19:25.000 157 21636.15 436.08 42722.16 47844.05 2024-06-05 06:19:26.000 157 21636.22 436.06 42722.14 88888.00 2024-06-05 06:19:27.000 157 21636.27 435.99 42722.12 88888.00 2024-06-05 06:19:28.000 157 21636.31 435.93 42722.13 88888.00 2024-06-05 06:19:29.000 157 21636.32 435.97 42722.13 88888.00 2024-06-05 06:19:30.000 157 21636.33 436.03 42722.15 47844.43 2024-06-05 06:19:31.000 157 21636.40 436.04 42722.19 88888.00 2024-06-05 06:19:32.000 157 21636.44 436.03 42722.21 88888.00 2024-06-05 06:19:33.000 157 21636.38 436.02 42722.20 88888.00 2024-06-05 06:19:34.000 157 21636.27 436.02 42722.20 88888.00 2024-06-05 06:19:35.000 157 21636.21 436.06 42722.19 47844.01 2024-06-05 06:19:36.000 157 21636.18 436.12 42722.17 88888.00 2024-06-05 06:19:37.000 157 21636.17 436.09 42722.15 88888.00 2024-06-05 06:19:38.000 157 21636.16 436.05 42722.16 88888.00 2024-06-05 06:19:39.000 157 21636.15 436.04 42722.16 88888.00 2024-06-05 06:19:40.000 157 21636.14 436.04 42722.13 47844.26 2024-06-05 06:19:41.000 157 21636.13 436.05 42722.10 88888.00 2024-06-05 06:19:42.000 157 21636.12 436.09 42722.11 88888.00 2024-06-05 06:19:43.000 157 21636.11 436.15 42722.14 88888.00 2024-06-05 06:19:44.000 157 21636.08 436.19 42722.18 88888.00 2024-06-05 06:19:45.000 157 21636.04 436.20 42722.22 47844.13 2024-06-05 06:19:46.000 157 21636.04 436.20 42722.27 88888.00 2024-06-05 06:19:47.000 157 21636.06 436.22 42722.29 88888.00 2024-06-05 06:19:48.000 157 21636.03 436.22 42722.27 88888.00 2024-06-05 06:19:49.000 157 21636.00 436.20 42722.23 88888.00 2024-06-05 06:19:50.000 157 21636.01 436.20 42722.21 47843.82 2024-06-05 06:19:51.000 157 21636.04 436.21 42722.19 88888.00 2024-06-05 06:19:52.000 157 21636.02 436.20 42722.17 88888.00 2024-06-05 06:19:53.000 157 21635.99 436.19 42722.17 88888.00 2024-06-05 06:19:54.000 157 21636.01 436.20 42722.18 88888.00 2024-06-05 06:19:55.000 157 21636.03 436.23 42722.20 47844.40 2024-06-05 06:19:56.000 157 21636.02 436.25 42722.20 88888.00 2024-06-05 06:19:57.000 157 21636.00 436.27 42722.19 88888.00 2024-06-05 06:19:58.000 157 21636.01 436.29 42722.21 88888.00 2024-06-05 06:19:59.000 157 21636.01 436.30 42722.23 88888.00 2024-06-05 06:20:00.000 157 21636.00 436.28 42722.26 47843.99 2024-06-05 06:20:01.000 157 21636.02 436.27 42722.25 88888.00 2024-06-05 06:20:02.000 157 21636.05 436.27 42722.23 88888.00 2024-06-05 06:20:03.000 157 21636.06 436.28 42722.24 88888.00 2024-06-05 06:20:04.000 157 21636.04 436.25 42722.23 88888.00 2024-06-05 06:20:05.000 157 21636.02 436.20 42722.20 47844.06 2024-06-05 06:20:06.000 157 21636.03 436.20 42722.19 88888.00 2024-06-05 06:20:07.000 157 21636.05 436.24 42722.22 88888.00 2024-06-05 06:20:08.000 157 21636.06 436.27 42722.23 88888.00 2024-06-05 06:20:09.000 157 21636.06 436.30 42722.23 88888.00 2024-06-05 06:20:10.000 157 21636.07 436.37 42722.26 47844.03 2024-06-05 06:20:11.000 157 21636.06 436.45 42722.27 88888.00 2024-06-05 06:20:12.000 157 21636.08 436.52 42722.25 88888.00 2024-06-05 06:20:13.000 157 21636.09 436.59 42722.24 88888.00 2024-06-05 06:20:14.000 157 21636.08 436.63 42722.27 88888.00 2024-06-05 06:20:15.000 157 21636.07 436.65 42722.31 47844.07 2024-06-05 06:20:16.000 157 21636.09 436.68 42722.36 88888.00 2024-06-05 06:20:17.000 157 21636.12 436.69 42722.38 88888.00 2024-06-05 06:20:18.000 157 21636.11 436.70 42722.40 88888.00 2024-06-05 06:20:19.000 157 21636.11 436.72 42722.40 88888.00 2024-06-05 06:20:20.000 157 21636.12 436.79 42722.40 47844.10 2024-06-05 06:20:21.000 157 21636.10 436.90 42722.43 88888.00 2024-06-05 06:20:22.000 157 21636.03 436.95 42722.43 88888.00 2024-06-05 06:20:23.000 157 21635.95 436.94 42722.45 88888.00 2024-06-05 06:20:24.000 157 21635.88 436.94 42722.45 88888.00 2024-06-05 06:20:25.000 157 21635.78 436.95 42722.44 47844.09 2024-06-05 06:20:26.000 157 21635.69 436.96 42722.46 88888.00 2024-06-05 06:20:27.000 157 21635.65 436.97 42722.51 88888.00 2024-06-05 06:20:28.000 157 21635.59 436.99 42722.52 88888.00 2024-06-05 06:20:29.000 157 21635.52 437.02 42722.53 88888.00 2024-06-05 06:20:30.000 157 21635.48 437.08 42722.56 47844.40 2024-06-05 06:20:31.000 157 21635.43 437.13 42722.60 88888.00 2024-06-05 06:20:32.000 157 21635.35 437.12 42722.59 88888.00 2024-06-05 06:20:33.000 157 21635.29 437.09 42722.54 88888.00 2024-06-05 06:20:34.000 157 21635.27 437.08 42722.50 88888.00 2024-06-05 06:20:35.000 157 21635.28 437.10 42722.51 47844.09 2024-06-05 06:20:36.000 157 21635.31 437.09 42722.52 88888.00 2024-06-05 06:20:37.000 157 21635.35 437.06 42722.53 88888.00 2024-06-05 06:20:38.000 157 21635.38 437.03 42722.54 88888.00 2024-06-05 06:20:39.000 157 21635.40 437.02 42722.56 88888.00 2024-06-05 06:20:40.000 157 21635.40 437.00 42722.53 47844.25 2024-06-05 06:20:41.000 157 21635.39 437.00 42722.51 88888.00 2024-06-05 06:20:42.000 157 21635.40 437.00 42722.51 88888.00 2024-06-05 06:20:43.000 157 21635.44 436.99 42722.53 88888.00 2024-06-05 06:20:44.000 157 21635.51 436.95 42722.54 88888.00 2024-06-05 06:20:45.000 157 21635.49 436.92 42722.54 47843.88 2024-06-05 06:20:46.000 157 21635.43 436.87 42722.50 88888.00 2024-06-05 06:20:47.000 157 21635.42 436.83 42722.46 88888.00 2024-06-05 06:20:48.000 157 21635.47 436.81 42722.45 88888.00 2024-06-05 06:20:49.000 157 21635.53 436.79 42722.43 88888.00 2024-06-05 06:20:50.000 157 21635.54 436.77 42722.39 47844.31 2024-06-05 06:20:51.000 157 21635.50 436.82 42722.35 88888.00 2024-06-05 06:20:52.000 157 21635.45 436.90 42722.36 88888.00 2024-06-05 06:20:53.000 157 21635.43 436.97 42722.40 88888.00 2024-06-05 06:20:54.000 157 21635.41 437.01 42722.44 88888.00 2024-06-05 06:20:55.000 157 21635.39 437.01 42722.44 47844.11 2024-06-05 06:20:56.000 157 21635.40 437.00 42722.45 88888.00 2024-06-05 06:20:57.000 157 21635.44 437.03 42722.49 88888.00 2024-06-05 06:20:58.000 157 21635.48 437.08 42722.51 88888.00 2024-06-05 06:20:59.000 157 21635.48 437.09 42722.49 88888.00 2024-06-05 06:21:00.000 157 21635.47 437.08 42722.45 47843.69 2024-06-05 06:21:01.000 157 21635.49 437.08 42722.43 88888.00 2024-06-05 06:21:02.000 157 21635.53 437.08 42722.40 88888.00 2024-06-05 06:21:03.000 157 21635.54 437.04 42722.35 88888.00 2024-06-05 06:21:04.000 157 21635.50 437.01 42722.34 88888.00 2024-06-05 06:21:05.000 157 21635.49 437.04 42722.41 47844.13 2024-06-05 06:21:06.000 157 21635.54 437.13 42722.46 88888.00 2024-06-05 06:21:07.000 157 21635.57 437.19 42722.43 88888.00 2024-06-05 06:21:08.000 157 21635.57 437.19 42722.40 88888.00 2024-06-05 06:21:09.000 157 21635.59 437.18 42722.41 88888.00 2024-06-05 06:21:10.000 157 21635.63 437.19 42722.43 47844.26 2024-06-05 06:21:11.000 157 21635.64 437.21 42722.45 88888.00 2024-06-05 06:21:12.000 157 21635.64 437.23 42722.45 88888.00 2024-06-05 06:21:13.000 157 21635.65 437.23 42722.44 88888.00 2024-06-05 06:21:14.000 157 21635.71 437.21 42722.43 88888.00 2024-06-05 06:21:15.000 157 21635.75 437.24 42722.41 47844.23 2024-06-05 06:21:16.000 157 21635.77 437.30 42722.41 88888.00 2024-06-05 06:21:17.000 157 21635.81 437.32 42722.41 88888.00 2024-06-05 06:21:18.000 157 21635.85 437.34 42722.39 88888.00 2024-06-05 06:21:19.000 157 21635.82 437.39 42722.39 88888.00 2024-06-05 06:21:20.000 157 21635.81 437.40 42722.45 47844.48 2024-06-05 06:21:21.000 157 21635.83 437.41 42722.52 88888.00 2024-06-05 06:21:22.000 157 21635.79 437.44 42722.52 88888.00 2024-06-05 06:21:23.000 157 21635.73 437.46 42722.49 88888.00 2024-06-05 06:21:24.000 157 21635.70 437.48 42722.51 88888.00 2024-06-05 06:21:25.000 157 21635.69 437.52 42722.57 47844.22 2024-06-05 06:21:26.000 157 21635.68 437.57 42722.57 88888.00 2024-06-05 06:21:27.000 157 21635.66 437.61 42722.54 88888.00 2024-06-05 06:21:28.000 157 21635.63 437.61 42722.53 88888.00 2024-06-05 06:21:29.000 157 21635.62 437.60 42722.56 88888.00 2024-06-05 06:21:30.000 157 21635.65 437.56 42722.57 47844.43 2024-06-05 06:21:31.000 157 21635.70 437.49 42722.54 88888.00 2024-06-05 06:21:32.000 157 21635.75 437.44 42722.50 88888.00 2024-06-05 06:21:33.000 157 21635.75 437.44 42722.50 88888.00 2024-06-05 06:21:34.000 157 21635.74 437.47 42722.50 88888.00 2024-06-05 06:21:35.000 157 21635.75 437.48 42722.49 47844.21 2024-06-05 06:21:36.000 157 21635.78 437.43 42722.46 88888.00 2024-06-05 06:21:37.000 157 21635.80 437.37 42722.41 88888.00 2024-06-05 06:21:38.000 157 21635.83 437.33 42722.38 88888.00 2024-06-05 06:21:39.000 157 21635.86 437.34 42722.37 88888.00 2024-06-05 06:21:40.000 157 21635.87 437.40 42722.43 47844.63 2024-06-05 06:21:41.000 157 21635.88 437.45 42722.47 88888.00 2024-06-05 06:21:42.000 157 21635.90 437.48 42722.45 88888.00 2024-06-05 06:21:43.000 157 21635.88 437.50 42722.41 88888.00 2024-06-05 06:21:44.000 157 21635.86 437.50 42722.38 88888.00 2024-06-05 06:21:45.000 157 21635.91 437.48 42722.38 47844.21 2024-06-05 06:21:46.000 157 21635.97 437.46 42722.39 88888.00 2024-06-05 06:21:47.000 157 21635.99 437.47 42722.39 88888.00 2024-06-05 06:21:48.000 157 21636.02 437.49 42722.39 88888.00 2024-06-05 06:21:49.000 157 21636.05 437.49 42722.36 88888.00 2024-06-05 06:21:50.000 157 21636.10 437.51 42722.35 47844.24 2024-06-05 06:21:51.000 157 21636.13 437.55 42722.38 88888.00 2024-06-05 06:21:52.000 157 21636.15 437.56 42722.39 88888.00 2024-06-05 06:21:53.000 157 21636.18 437.55 42722.36 88888.00 2024-06-05 06:21:54.000 157 21636.19 437.59 42722.33 88888.00 2024-06-05 06:21:55.000 157 21636.19 437.64 42722.31 47844.17 2024-06-05 06:21:56.000 157 21636.17 437.69 42722.31 88888.00 2024-06-05 06:21:57.000 157 21636.15 437.70 42722.31 88888.00 2024-06-05 06:21:58.000 157 21636.12 437.67 42722.27 88888.00 2024-06-05 06:21:59.000 157 21636.14 437.65 42722.23 88888.00 2024-06-05 06:22:00.000 157 21636.22 437.68 42722.24 47844.01 2024-06-05 06:22:01.000 157 21636.27 437.75 42722.32 88888.00 2024-06-05 06:22:02.000 157 21636.27 437.79 42722.38 88888.00 2024-06-05 06:22:03.000 157 21636.25 437.82 42722.38 88888.00 2024-06-05 06:22:04.000 157 21636.25 437.84 42722.38 88888.00 2024-06-05 06:22:05.000 157 21636.24 437.83 42722.39 47844.14 2024-06-05 06:22:06.000 157 21636.18 437.81 42722.40 88888.00 2024-06-05 06:22:07.000 157 21636.11 437.86 42722.39 88888.00 2024-06-05 06:22:08.000 157 21636.12 437.94 42722.40 88888.00 2024-06-05 06:22:09.000 157 21636.15 437.95 42722.41 88888.00 2024-06-05 06:22:10.000 157 21636.13 437.95 42722.40 47844.20 2024-06-05 06:22:11.000 157 21636.10 437.99 42722.41 88888.00 2024-06-05 06:22:12.000 157 21636.11 438.01 42722.41 88888.00 2024-06-05 06:22:13.000 157 21636.12 438.02 42722.38 88888.00 2024-06-05 06:22:14.000 157 21636.12 438.06 42722.34 88888.00 2024-06-05 06:22:15.000 157 21636.17 438.08 42722.33 47845.07 2024-06-05 06:22:16.000 157 21636.20 438.07 42722.37 88888.00 2024-06-05 06:22:17.000 157 21636.19 438.07 42722.39 88888.00 2024-06-05 06:22:18.000 157 21636.19 438.09 42722.36 88888.00 2024-06-05 06:22:19.000 157 21636.24 438.10 42722.33 88888.00 2024-06-05 06:22:20.000 157 21636.28 438.06 42722.34 47844.67 2024-06-05 06:22:21.000 157 21636.30 438.03 42722.37 88888.00 2024-06-05 06:22:22.000 157 21636.30 438.04 42722.39 88888.00 2024-06-05 06:22:23.000 157 21636.32 438.06 42722.38 88888.00 2024-06-05 06:22:24.000 157 21636.34 438.07 42722.34 88888.00 2024-06-05 06:22:25.000 157 21636.34 438.07 42722.35 47844.34 2024-06-05 06:22:26.000 157 21636.33 438.07 42722.38 88888.00 2024-06-05 06:22:27.000 157 21636.34 438.12 42722.38 88888.00 2024-06-05 06:22:28.000 157 21636.38 438.19 42722.38 88888.00 2024-06-05 06:22:29.000 157 21636.42 438.24 42722.40 88888.00 2024-06-05 06:22:30.000 157 21636.40 438.27 42722.43 47844.46 2024-06-05 06:22:31.000 157 21636.36 438.29 42722.43 88888.00 2024-06-05 06:22:32.000 157 21636.32 438.31 42722.37 88888.00 2024-06-05 06:22:33.000 157 21636.33 438.31 42722.33 88888.00 2024-06-05 06:22:34.000 157 21636.36 438.31 42722.33 88888.00 2024-06-05 06:22:35.000 157 21636.36 438.33 42722.35 47844.40 2024-06-05 06:22:36.000 157 21636.36 438.36 42722.37 88888.00 2024-06-05 06:22:37.000 157 21636.37 438.37 42722.38 88888.00 2024-06-05 06:22:38.000 157 21636.37 438.35 42722.39 88888.00 2024-06-05 06:22:39.000 157 21636.35 438.35 42722.41 88888.00 2024-06-05 06:22:40.000 157 21636.35 438.37 42722.39 47844.73 2024-06-05 06:22:41.000 157 21636.40 438.38 42722.36 88888.00 2024-06-05 06:22:42.000 157 21636.42 438.39 42722.34 88888.00 2024-06-05 06:22:43.000 157 21636.39 438.40 42722.33 88888.00 2024-06-05 06:22:44.000 157 21636.35 438.40 42722.34 88888.00 2024-06-05 06:22:45.000 157 21636.35 438.44 42722.36 47844.38 2024-06-05 06:22:46.000 157 21636.37 438.45 42722.34 88888.00 2024-06-05 06:22:47.000 157 21636.38 438.40 42722.31 88888.00 2024-06-05 06:22:48.000 157 21636.38 438.36 42722.34 88888.00 2024-06-05 06:22:49.000 157 21636.40 438.36 42722.37 88888.00 2024-06-05 06:22:50.000 157 21636.43 438.38 42722.36 47844.49 2024-06-05 06:22:51.000 157 21636.44 438.38 42722.32 88888.00 2024-06-05 06:22:52.000 157 21636.42 438.35 42722.29 88888.00 2024-06-05 06:22:53.000 157 21636.43 438.35 42722.28 88888.00 2024-06-05 06:22:54.000 157 21636.45 438.37 42722.31 88888.00 2024-06-05 06:22:55.000 157 21636.44 438.39 42722.32 47844.31 2024-06-05 06:22:56.000 157 21636.45 438.36 42722.31 88888.00 2024-06-05 06:22:57.000 157 21636.48 438.32 42722.30 88888.00 2024-06-05 06:22:58.000 157 21636.48 438.30 42722.32 88888.00 2024-06-05 06:22:59.000 157 21636.44 438.29 42722.31 88888.00 2024-06-05 06:23:00.000 157 21636.35 438.26 42722.27 47844.28 2024-06-05 06:23:01.000 157 21636.32 438.22 42722.24 88888.00 2024-06-05 06:23:02.000 157 21636.36 438.18 42722.25 88888.00 2024-06-05 06:23:03.000 157 21636.37 438.15 42722.23 88888.00 2024-06-05 06:23:04.000 157 21636.34 438.10 42722.15 88888.00 2024-06-05 06:23:05.000 157 21636.32 437.98 42722.09 47844.27 2024-06-05 06:23:06.000 157 21636.33 437.85 42722.08 88888.00 2024-06-05 06:23:07.000 157 21636.34 437.79 42722.10 88888.00 2024-06-05 06:23:08.000 157 21636.32 437.74 42722.11 88888.00 2024-06-05 06:23:09.000 157 21636.31 437.64 42722.09 88888.00 2024-06-05 06:23:10.000 157 21636.34 437.54 42722.02 47844.13 2024-06-05 06:23:11.000 157 21636.38 437.45 42721.97 88888.00 2024-06-05 06:23:12.000 157 21636.39 437.35 42721.90 88888.00 2024-06-05 06:23:13.000 157 21636.34 437.26 42721.82 88888.00 2024-06-05 06:23:14.000 157 21636.31 437.18 42721.76 88888.00 2024-06-05 06:23:15.000 157 21636.35 437.08 42721.70 47843.88 2024-06-05 06:23:16.000 157 21636.38 436.98 42721.64 88888.00 2024-06-05 06:23:17.000 157 21636.38 436.92 42721.60 88888.00 2024-06-05 06:23:18.000 157 21636.38 436.83 42721.54 88888.00 2024-06-05 06:23:19.000 157 21636.38 436.70 42721.48 88888.00 2024-06-05 06:23:20.000 157 21636.37 436.62 42721.41 47843.57 2024-06-05 06:23:21.000 157 21636.39 436.55 42721.35 88888.00 2024-06-05 06:23:22.000 157 21636.43 436.46 42721.29 88888.00 2024-06-05 06:23:23.000 157 21636.44 436.39 42721.24 88888.00 2024-06-05 06:23:24.000 157 21636.41 436.35 42721.23 88888.00 2024-06-05 06:23:25.000 157 21636.40 436.32 42721.24 47843.70 2024-06-05 06:23:26.000 157 21636.45 436.28 42721.23 88888.00 2024-06-05 06:23:27.000 157 21636.49 436.21 42721.18 88888.00 2024-06-05 06:23:28.000 157 21636.50 436.19 42721.14 88888.00 2024-06-05 06:23:29.000 157 21636.50 436.22 42721.13 88888.00 2024-06-05 06:23:30.000 157 21636.51 436.21 42721.12 47843.25 2024-06-05 06:23:31.000 157 21636.50 436.18 42721.11 88888.00 2024-06-05 06:23:32.000 157 21636.50 436.18 42721.10 88888.00 2024-06-05 06:23:33.000 157 21636.50 436.21 42721.08 88888.00 2024-06-05 06:23:34.000 157 21636.50 436.24 42721.09 88888.00 2024-06-05 06:23:35.000 157 21636.49 436.24 42721.09 47843.05 2024-06-05 06:23:36.000 157 21636.47 436.26 42721.08 88888.00 2024-06-05 06:23:37.000 157 21636.45 436.27 42721.09 88888.00 2024-06-05 06:23:38.000 157 21636.44 436.28 42721.09 88888.00 2024-06-05 06:23:39.000 157 21636.43 436.32 42721.07 88888.00 2024-06-05 06:23:40.000 157 21636.42 436.37 42721.06 47843.47 2024-06-05 06:23:41.000 157 21636.40 436.39 42721.06 88888.00 2024-06-05 06:23:42.000 157 21636.36 436.41 42721.09 88888.00 2024-06-05 06:23:43.000 157 21636.32 436.49 42721.13 88888.00 2024-06-05 06:23:44.000 157 21636.30 436.61 42721.17 88888.00 2024-06-05 06:23:45.000 157 21636.28 436.73 42721.21 99999.00 2024-06-05 06:23:46.000 157 21636.31 436.83 42721.26 99999.00 2024-06-05 06:23:47.000 157 21636.34 436.88 42721.27 99999.00 2024-06-05 06:23:48.000 157 21636.34 436.93 42721.23 99999.00 2024-06-05 06:23:49.000 157 21636.31 437.03 42721.21 99999.00 2024-06-05 06:23:50.000 157 21636.31 437.15 42721.24 47843.28 2024-06-05 06:23:51.000 157 21636.33 437.25 42721.32 88888.00 2024-06-05 06:23:52.000 157 21636.31 437.36 42721.40 88888.00 2024-06-05 06:23:53.000 157 21636.28 437.52 42721.43 88888.00 2024-06-05 06:23:54.000 157 21636.26 437.66 42721.43 88888.00 2024-06-05 06:23:55.000 157 21636.28 437.74 42721.47 47843.78 2024-06-05 06:23:56.000 157 21636.32 437.83 42721.53 88888.00 2024-06-05 06:23:57.000 157 21636.33 437.96 42721.59 88888.00 2024-06-05 06:23:58.000 157 21636.32 438.09 42721.62 88888.00 2024-06-05 06:23:59.000 157 21636.31 438.19 42721.68 88888.00 2024-06-05 06:24:00.000 157 21636.29 438.29 42721.73 47843.55 2024-06-05 06:24:01.000 157 21636.30 438.43 42721.82 88888.00 2024-06-05 06:24:02.000 157 21636.32 438.59 42721.90 88888.00 2024-06-05 06:24:03.000 157 21636.30 438.69 42721.93 88888.00 2024-06-05 06:24:04.000 157 21636.22 438.73 42721.94 88888.00 2024-06-05 06:24:05.000 157 21636.18 438.74 42721.96 47843.75 2024-06-05 06:24:06.000 157 21636.18 438.77 42721.98 88888.00 2024-06-05 06:24:07.000 157 21636.19 438.84 42722.02 88888.00 2024-06-05 06:24:08.000 157 21636.19 438.92 42722.09 88888.00 2024-06-05 06:24:09.000 157 21636.16 438.98 42722.13 88888.00 2024-06-05 06:24:10.000 157 21636.10 439.01 42722.16 47844.30 2024-06-05 06:24:11.000 157 21636.04 439.03 42722.18 88888.00 2024-06-05 06:24:12.000 157 21636.01 439.07 42722.21 88888.00 2024-06-05 06:24:13.000 157 21636.01 439.12 42722.27 88888.00 2024-06-05 06:24:14.000 157 21636.02 439.15 42722.31 88888.00 2024-06-05 06:24:15.000 157 21635.98 439.18 42722.32 47844.23 2024-06-05 06:24:16.000 157 21635.94 439.23 42722.31 88888.00 2024-06-05 06:24:17.000 157 21635.89 439.27 42722.34 88888.00 2024-06-05 06:24:18.000 157 21635.81 439.31 42722.41 88888.00 2024-06-05 06:24:19.000 157 21635.72 439.33 42722.46 88888.00 2024-06-05 06:24:20.000 157 21635.71 439.35 42722.45 47843.94 2024-06-05 06:24:21.000 157 21635.74 439.36 42722.44 88888.00 2024-06-05 06:24:22.000 157 21635.69 439.37 42722.44 88888.00 2024-06-05 06:24:23.000 157 21635.58 439.39 42722.44 88888.00 2024-06-05 06:24:24.000 157 21635.51 439.45 42722.43 88888.00 2024-06-05 06:24:25.000 157 21635.50 439.52 42722.42 47844.29 2024-06-05 06:24:26.000 157 21635.47 439.56 42722.43 88888.00 2024-06-05 06:24:27.000 157 21635.42 439.57 42722.45 88888.00 2024-06-05 06:24:28.000 157 21635.38 439.61 42722.48 88888.00 2024-06-05 06:24:29.000 157 21635.34 439.68 42722.54 88888.00 2024-06-05 06:24:30.000 157 21635.29 439.77 42722.59 47843.88 2024-06-05 06:24:31.000 157 21635.25 439.85 42722.62 88888.00 2024-06-05 06:24:32.000 157 21635.21 439.90 42722.67 88888.00 2024-06-05 06:24:33.000 157 21635.16 439.95 42722.70 88888.00 2024-06-05 06:24:34.000 157 21635.12 440.01 42722.71 88888.00 2024-06-05 06:24:35.000 157 21635.12 440.05 42722.73 47844.48 2024-06-05 06:24:36.000 157 21635.18 440.05 42722.77 88888.00 2024-06-05 06:24:37.000 157 21635.25 440.07 42722.82 88888.00 2024-06-05 06:24:38.000 157 21635.29 440.14 42722.89 88888.00 2024-06-05 06:24:39.000 157 21635.32 440.25 42722.98 88888.00 2024-06-05 06:24:40.000 157 21635.34 440.34 42723.03 47844.62 2024-06-05 06:24:41.000 157 21635.35 440.40 42723.05 88888.00 2024-06-05 06:24:42.000 157 21635.35 440.40 42723.04 88888.00 2024-06-05 06:24:43.000 157 21635.37 440.38 42723.00 88888.00 2024-06-05 06:24:44.000 157 21635.41 440.38 42722.96 88888.00 2024-06-05 06:24:45.000 157 21635.44 440.42 42722.94 47844.63 2024-06-05 06:24:46.000 157 21635.48 440.48 42722.94 88888.00 2024-06-05 06:24:47.000 157 21635.55 440.52 42722.99 88888.00 2024-06-05 06:24:48.000 157 21635.68 440.53 42723.06 88888.00 2024-06-05 06:24:49.000 157 21635.78 440.49 42723.08 88888.00 2024-06-05 06:24:50.000 157 21635.86 440.43 42723.05 47844.89 2024-06-05 06:24:51.000 157 21635.90 440.40 42723.02 88888.00 2024-06-05 06:24:52.000 157 21635.92 440.35 42723.00 88888.00 2024-06-05 06:24:53.000 157 21635.98 440.29 42722.97 88888.00 2024-06-05 06:24:54.000 157 21636.05 440.25 42722.96 88888.00 2024-06-05 06:24:55.000 157 21636.11 440.25 42722.96 47844.57 2024-06-05 06:24:56.000 157 21636.17 440.23 42722.93 88888.00 2024-06-05 06:24:57.000 157 21636.26 440.15 42722.89 88888.00 2024-06-05 06:24:58.000 157 21636.35 440.02 42722.87 88888.00 2024-06-05 06:24:59.000 157 21636.37 439.86 42722.82 88888.00 2024-06-05 06:25:00.000 157 21636.35 439.70 42722.70 47844.91 2024-06-05 06:25:01.000 157 21636.35 439.57 42722.58 88888.00 2024-06-05 06:25:02.000 157 21636.44 439.44 42722.51 88888.00 2024-06-05 06:25:03.000 157 21636.53 439.31 42722.47 88888.00 2024-06-05 06:25:04.000 157 21636.58 439.16 42722.41 88888.00 2024-06-05 06:25:05.000 157 21636.59 438.97 42722.32 47844.48 2024-06-05 06:25:06.000 157 21636.61 438.79 42722.23 88888.00 2024-06-05 06:25:07.000 157 21636.67 438.62 42722.13 88888.00 2024-06-05 06:25:08.000 157 21636.72 438.47 42721.98 88888.00 2024-06-05 06:25:09.000 157 21636.75 438.34 42721.86 88888.00 2024-06-05 06:25:10.000 157 21636.79 438.20 42721.79 47844.69 2024-06-05 06:25:11.000 157 21636.86 438.05 42721.74 88888.00 2024-06-05 06:25:12.000 157 21636.93 437.90 42721.66 88888.00 2024-06-05 06:25:13.000 157 21636.97 437.77 42721.59 88888.00 2024-06-05 06:25:14.000 157 21637.02 437.65 42721.53 88888.00 2024-06-05 06:25:15.000 157 21637.09 437.54 42721.46 47843.69 2024-06-05 06:25:16.000 157 21637.13 437.41 42721.36 88888.00 2024-06-05 06:25:17.000 157 21637.14 437.30 42721.26 88888.00 2024-06-05 06:25:18.000 157 21637.18 437.25 42721.18 88888.00 2024-06-05 06:25:19.000 157 21637.25 437.20 42721.11 88888.00 2024-06-05 06:25:20.000 157 21637.32 437.12 42721.04 47843.94 2024-06-05 06:25:21.000 157 21637.38 437.06 42721.00 88888.00 2024-06-05 06:25:22.000 157 21637.42 437.02 42721.00 88888.00 2024-06-05 06:25:23.000 157 21637.45 436.95 42720.97 88888.00 2024-06-05 06:25:24.000 157 21637.51 436.86 42720.87 88888.00 2024-06-05 06:25:25.000 157 21637.58 436.83 42720.81 47843.23 2024-06-05 06:25:26.000 157 21637.63 436.82 42720.80 88888.00 2024-06-05 06:25:27.000 157 21637.64 436.79 42720.75 88888.00 2024-06-05 06:25:28.000 157 21637.64 436.76 42720.70 88888.00 2024-06-05 06:25:29.000 157 21637.64 436.76 42720.68 88888.00 2024-06-05 06:25:30.000 157 21637.62 436.76 42720.65 47843.48 2024-06-05 06:25:31.000 157 21637.63 436.79 42720.62 88888.00 2024-06-05 06:25:32.000 157 21637.67 436.85 42720.61 88888.00 2024-06-05 06:25:33.000 157 21637.69 436.91 42720.61 88888.00 2024-06-05 06:25:34.000 157 21637.67 436.95 42720.59 88888.00 2024-06-05 06:25:35.000 157 21637.65 437.01 42720.59 47843.45 2024-06-05 06:25:36.000 157 21637.66 437.07 42720.65 88888.00 2024-06-05 06:25:37.000 157 21637.62 437.15 42720.72 88888.00 2024-06-05 06:25:38.000 157 21637.54 437.29 42720.77 88888.00 2024-06-05 06:25:39.000 157 21637.50 437.44 42720.78 88888.00 2024-06-05 06:25:40.000 157 21637.49 437.53 42720.75 47843.09 2024-06-05 06:25:41.000 157 21637.45 437.59 42720.72 88888.00 2024-06-05 06:25:42.000 157 21637.39 437.69 42720.73 88888.00 2024-06-05 06:25:43.000 157 21637.33 437.79 42720.81 88888.00 2024-06-05 06:25:44.000 157 21637.28 437.88 42720.88 88888.00 2024-06-05 06:25:45.000 157 21637.24 438.02 42720.93 47843.94 2024-06-05 06:25:46.000 157 21637.19 438.16 42720.98 88888.00 2024-06-05 06:25:47.000 157 21637.19 438.24 42721.04 88888.00 2024-06-05 06:25:48.000 157 21637.22 438.22 42721.04 88888.00 2024-06-05 06:25:49.000 157 21637.22 438.17 42720.98 88888.00 2024-06-05 06:25:50.000 157 21637.21 438.13 42720.97 47843.82 2024-06-05 06:25:51.000 157 21637.27 438.08 42720.98 88888.00 2024-06-05 06:25:52.000 157 21637.36 437.96 42720.97 88888.00 2024-06-05 06:25:53.000 157 21637.45 437.83 42720.95 88888.00 2024-06-05 06:25:54.000 157 21637.53 437.70 42720.90 88888.00 2024-06-05 06:25:55.000 157 21637.67 437.56 42720.84 47843.64 2024-06-05 06:25:56.000 157 21637.83 437.41 42720.76 88888.00 2024-06-05 06:25:57.000 157 21638.00 437.25 42720.68 88888.00 2024-06-05 06:25:58.000 157 21638.17 437.08 42720.64 88888.00 2024-06-05 06:25:59.000 157 21638.31 436.93 42720.60 88888.00 2024-06-05 06:26:00.000 157 21638.39 436.85 42720.56 47843.66 2024-06-05 06:26:01.000 157 21638.43 436.84 42720.52 88888.00 2024-06-05 06:26:02.000 157 21638.43 436.86 42720.50 88888.00 2024-06-05 06:26:03.000 157 21638.38 436.88 42720.50 88888.00 2024-06-05 06:26:04.000 157 21638.31 436.93 42720.49 88888.00 2024-06-05 06:26:05.000 157 21638.22 436.97 42720.46 99999.00 2024-06-05 06:26:06.000 157 21638.09 436.99 42720.40 99999.00 2024-06-05 06:26:07.000 157 21637.95 437.04 42720.38 99999.00 2024-06-05 06:26:08.000 157 21637.85 437.10 42720.37 99999.00 2024-06-05 06:26:09.000 157 21637.82 437.19 42720.37 99999.00 2024-06-05 06:26:10.000 157 21637.81 437.30 42720.41 47843.46 2024-06-05 06:26:11.000 157 21637.75 437.36 42720.44 88888.00 2024-06-05 06:26:12.000 157 21637.68 437.36 42720.45 88888.00 2024-06-05 06:26:13.000 157 21637.66 437.34 42720.43 88888.00 2024-06-05 06:26:14.000 157 21637.66 437.35 42720.42 88888.00 2024-06-05 06:26:15.000 157 21637.66 437.39 42720.42 47843.20 2024-06-05 06:26:16.000 157 21637.64 437.43 42720.41 88888.00 2024-06-05 06:26:17.000 157 21637.62 437.41 42720.43 88888.00 2024-06-05 06:26:18.000 157 21637.67 437.38 42720.49 88888.00 2024-06-05 06:26:19.000 157 21637.74 437.36 42720.50 88888.00 2024-06-05 06:26:20.000 157 21637.78 437.32 42720.45 47843.49 2024-06-05 06:26:21.000 157 21637.80 437.25 42720.43 88888.00 2024-06-05 06:26:22.000 157 21637.81 437.21 42720.43 88888.00 2024-06-05 06:26:23.000 157 21637.84 437.23 42720.42 88888.00 2024-06-05 06:26:24.000 157 21637.88 437.26 42720.40 88888.00 2024-06-05 06:26:25.000 157 21637.91 437.26 42720.40 47843.38 2024-06-05 06:26:26.000 157 21637.91 437.25 42720.41 88888.00 2024-06-05 06:26:27.000 157 21637.88 437.24 42720.43 88888.00 2024-06-05 06:26:28.000 157 21637.81 437.24 42720.43 88888.00 2024-06-05 06:26:29.000 157 21637.69 437.30 42720.45 88888.00 2024-06-05 06:26:30.000 157 21637.59 437.35 42720.45 47843.43 2024-06-05 06:26:31.000 157 21637.51 437.33 42720.45 88888.00 2024-06-05 06:26:32.000 157 21637.47 437.29 42720.49 88888.00 2024-06-05 06:26:33.000 157 21637.43 437.25 42720.54 88888.00 2024-06-05 06:26:34.000 157 21637.40 437.20 42720.55 88888.00 2024-06-05 06:26:35.000 157 21637.35 437.17 42720.53 47843.12 2024-06-05 06:26:36.000 157 21637.29 437.14 42720.48 88888.00 2024-06-05 06:26:37.000 157 21637.23 437.11 42720.46 88888.00 2024-06-05 06:26:38.000 157 21637.20 437.07 42720.44 88888.00 2024-06-05 06:26:39.000 157 21637.21 437.01 42720.38 88888.00 2024-06-05 06:26:40.000 157 21637.22 436.95 42720.35 47842.89 2024-06-05 06:26:41.000 157 21637.20 436.87 42720.34 88888.00 2024-06-05 06:26:42.000 157 21637.19 436.77 42720.32 88888.00 2024-06-05 06:26:43.000 157 21637.18 436.64 42720.29 88888.00 2024-06-05 06:26:44.000 157 21637.18 436.54 42720.27 88888.00 2024-06-05 06:26:45.000 157 21637.24 436.53 42720.25 47842.88 2024-06-05 06:26:46.000 157 21637.23 436.53 42720.22 88888.00 2024-06-05 06:26:47.000 157 21637.14 436.47 42720.19 88888.00 2024-06-05 06:26:48.000 157 21637.09 436.41 42720.17 88888.00 2024-06-05 06:26:49.000 157 21637.10 436.37 42720.15 88888.00 2024-06-05 06:26:50.000 157 21637.09 436.34 42720.11 47842.84 2024-06-05 06:26:51.000 157 21637.08 436.30 42720.09 88888.00 2024-06-05 06:26:52.000 157 21637.04 436.30 42720.10 88888.00 2024-06-05 06:26:53.000 157 21637.00 436.33 42720.14 88888.00 2024-06-05 06:26:54.000 157 21637.01 436.33 42720.19 88888.00 2024-06-05 06:26:55.000 157 21637.05 436.26 42720.19 47842.48 2024-06-05 06:26:56.000 157 21637.04 436.20 42720.15 88888.00 2024-06-05 06:26:57.000 157 21637.02 436.18 42720.11 88888.00 2024-06-05 06:26:58.000 157 21637.03 436.15 42720.06 88888.00 2024-06-05 06:26:59.000 157 21637.07 436.12 42720.02 88888.00 2024-06-05 06:27:00.000 157 21637.08 436.11 42720.02 47842.49 2024-06-05 06:27:01.000 157 21637.12 436.11 42720.05 88888.00 2024-06-05 06:27:02.000 157 21637.19 436.08 42720.11 88888.00 2024-06-05 06:27:03.000 157 21637.25 436.03 42720.13 88888.00 2024-06-05 06:27:04.000 157 21637.26 436.03 42720.13 88888.00 2024-06-05 06:27:05.000 157 21637.25 436.06 42720.11 47842.83 2024-06-05 06:27:06.000 157 21637.29 436.07 42720.09 88888.00 2024-06-05 06:27:07.000 157 21637.32 436.03 42720.04 88888.00 2024-06-05 06:27:08.000 157 21637.30 435.95 42720.00 88888.00 2024-06-05 06:27:09.000 157 21637.25 435.92 42720.00 88888.00 2024-06-05 06:27:10.000 157 21637.22 435.96 42720.06 47842.77 2024-06-05 06:27:11.000 157 21637.24 436.04 42720.11 88888.00 2024-06-05 06:27:12.000 157 21637.28 436.10 42720.12 88888.00 2024-06-05 06:27:13.000 157 21637.27 436.12 42720.12 88888.00 2024-06-05 06:27:14.000 157 21637.24 436.11 42720.09 88888.00 2024-06-05 06:27:15.000 157 21637.25 436.10 42720.05 47842.79 2024-06-05 06:27:16.000 157 21637.29 436.09 42720.06 88888.00 2024-06-05 06:27:17.000 157 21637.31 436.05 42720.08 88888.00 2024-06-05 06:27:18.000 157 21637.31 436.01 42720.08 88888.00 2024-06-05 06:27:19.000 157 21637.31 436.00 42720.07 88888.00 2024-06-05 06:27:20.000 157 21637.32 435.98 42720.05 47842.82 2024-06-05 06:27:21.000 157 21637.31 435.99 42720.04 88888.00 2024-06-05 06:27:22.000 157 21637.31 436.00 42720.02 88888.00 2024-06-05 06:27:23.000 157 21637.32 435.99 42719.97 88888.00 2024-06-05 06:27:24.000 157 21637.32 435.95 42719.96 88888.00 2024-06-05 06:27:25.000 157 21637.33 435.90 42720.00 47842.81 2024-06-05 06:27:26.000 157 21637.34 435.86 42720.02 88888.00 2024-06-05 06:27:27.000 157 21637.32 435.85 42720.01 88888.00 2024-06-05 06:27:28.000 157 21637.27 435.82 42719.97 88888.00 2024-06-05 06:27:29.000 157 21637.21 435.76 42719.91 88888.00 2024-06-05 06:27:30.000 157 21637.18 435.73 42719.88 47842.39 2024-06-05 06:27:31.000 157 21637.18 435.75 42719.84 88888.00 2024-06-05 06:27:32.000 157 21637.17 435.77 42719.81 88888.00 2024-06-05 06:27:33.000 157 21637.19 435.76 42719.84 88888.00 2024-06-05 06:27:34.000 157 21637.22 435.74 42719.87 88888.00 2024-06-05 06:27:35.000 157 21637.23 435.70 42719.87 47842.51 2024-06-05 06:27:36.000 157 21637.25 435.66 42719.85 88888.00 2024-06-05 06:27:37.000 157 21637.25 435.60 42719.82 88888.00 2024-06-05 06:27:38.000 157 21637.25 435.57 42719.80 88888.00 2024-06-05 06:27:39.000 157 21637.30 435.58 42719.79 88888.00 2024-06-05 06:27:40.000 157 21637.37 435.60 42719.76 99999.00 2024-06-05 06:27:41.000 157 21637.43 435.60 42719.76 99999.00 2024-06-05 06:27:42.000 157 21637.44 435.57 42719.77 99999.00 2024-06-05 06:27:43.000 157 21637.45 435.56 42719.74 99999.00 2024-06-05 06:27:44.000 157 21637.47 435.56 42719.72 99999.00 2024-06-05 06:27:45.000 157 21637.48 435.55 42719.73 47842.90 2024-06-05 06:27:46.000 157 21637.49 435.54 42719.72 88888.00 2024-06-05 06:27:47.000 157 21637.50 435.55 42719.73 88888.00 2024-06-05 06:27:48.000 157 21637.48 435.56 42719.76 88888.00 2024-06-05 06:27:49.000 157 21637.47 435.56 42719.77 88888.00 2024-06-05 06:27:50.000 157 21637.44 435.56 42719.79 47842.39 2024-06-05 06:27:51.000 157 21637.41 435.56 42719.82 88888.00 2024-06-05 06:27:52.000 157 21637.41 435.55 42719.85 88888.00 2024-06-05 06:27:53.000 157 21637.43 435.53 42719.84 88888.00 2024-06-05 06:27:54.000 157 21637.43 435.52 42719.82 88888.00 2024-06-05 06:27:55.000 157 21637.40 435.54 42719.81 47842.67 2024-06-05 06:27:56.000 157 21637.37 435.56 42719.79 88888.00 2024-06-05 06:27:57.000 157 21637.38 435.56 42719.78 88888.00 2024-06-05 06:27:58.000 157 21637.45 435.57 42719.81 88888.00 2024-06-05 06:27:59.000 157 21637.50 435.59 42719.86 88888.00 2024-06-05 06:28:00.000 157 21637.53 435.62 42719.88 47842.76 2024-06-05 06:28:01.000 157 21637.58 435.62 42719.84 88888.00 2024-06-05 06:28:02.000 157 21637.61 435.58 42719.79 88888.00 2024-06-05 06:28:03.000 157 21637.64 435.51 42719.76 88888.00 2024-06-05 06:28:04.000 157 21637.65 435.46 42719.75 88888.00 2024-06-05 06:28:05.000 157 21637.65 435.43 42719.75 47842.87 2024-06-05 06:28:06.000 157 21637.68 435.43 42719.74 88888.00 2024-06-05 06:28:07.000 157 21637.74 435.43 42719.70 88888.00 2024-06-05 06:28:08.000 157 21637.75 435.43 42719.67 88888.00 2024-06-05 06:28:09.000 157 21637.74 435.44 42719.68 88888.00 2024-06-05 06:28:10.000 157 21637.73 435.46 42719.68 47842.45 2024-06-05 06:28:11.000 157 21637.69 435.47 42719.67 88888.00 2024-06-05 06:28:12.000 157 21637.66 435.49 42719.72 88888.00 2024-06-05 06:28:13.000 157 21637.68 435.51 42719.81 88888.00 2024-06-05 06:28:14.000 157 21637.68 435.53 42719.83 88888.00 2024-06-05 06:28:15.000 157 21637.65 435.58 42719.81 47842.69 2024-06-05 06:28:16.000 157 21637.64 435.64 42719.79 88888.00 2024-06-05 06:28:17.000 157 21637.62 435.66 42719.80 88888.00 2024-06-05 06:28:18.000 157 21637.60 435.67 42719.81 88888.00 2024-06-05 06:28:19.000 157 21637.58 435.71 42719.82 88888.00 2024-06-05 06:28:20.000 157 21637.56 435.75 42719.83 47842.47 2024-06-05 06:28:21.000 157 21637.54 435.80 42719.81 88888.00 2024-06-05 06:28:22.000 157 21637.55 435.84 42719.80 88888.00 2024-06-05 06:28:23.000 157 21637.54 435.88 42719.82 88888.00 2024-06-05 06:28:24.000 157 21637.51 435.90 42719.84 88888.00 2024-06-05 06:28:25.000 157 21637.49 435.97 42719.88 47842.74 2024-06-05 06:28:26.000 157 21637.50 436.03 42719.91 88888.00 2024-06-05 06:28:27.000 157 21637.52 436.03 42719.93 88888.00 2024-06-05 06:28:28.000 157 21637.55 436.00 42719.96 88888.00 2024-06-05 06:28:29.000 157 21637.60 436.00 42720.00 88888.00 2024-06-05 06:28:30.000 157 21637.65 436.04 42720.01 47842.85 2024-06-05 06:28:31.000 157 21637.69 436.08 42720.00 88888.00 2024-06-05 06:28:32.000 157 21637.72 436.10 42719.98 88888.00 2024-06-05 06:28:33.000 157 21637.71 436.12 42719.98 88888.00 2024-06-05 06:28:34.000 157 21637.70 436.15 42719.99 88888.00 2024-06-05 06:28:35.000 157 21637.71 436.18 42720.02 47843.00 2024-06-05 06:28:36.000 157 21637.73 436.22 42720.02 88888.00 2024-06-05 06:28:37.000 157 21637.77 436.25 42720.00 88888.00 2024-06-05 06:28:38.000 157 21637.80 436.28 42720.00 88888.00 2024-06-05 06:28:39.000 157 21637.79 436.31 42720.04 88888.00 2024-06-05 06:28:40.000 157 21637.76 436.32 42720.09 47842.76 2024-06-05 06:28:41.000 157 21637.75 436.33 42720.11 88888.00 2024-06-05 06:28:42.000 157 21637.77 436.39 42720.14 88888.00 2024-06-05 06:28:43.000 157 21637.78 436.50 42720.19 88888.00 2024-06-05 06:28:44.000 157 21637.77 436.58 42720.20 88888.00 2024-06-05 06:28:45.000 157 21637.78 436.62 42720.21 47843.12 2024-06-05 06:28:46.000 157 21637.80 436.64 42720.22 88888.00 2024-06-05 06:28:47.000 157 21637.80 436.66 42720.24 88888.00 2024-06-05 06:28:48.000 157 21637.79 436.68 42720.24 88888.00 2024-06-05 06:28:49.000 157 21637.76 436.68 42720.23 88888.00 2024-06-05 06:28:50.000 157 21637.78 436.69 42720.23 47842.73 2024-06-05 06:28:51.000 157 21637.84 436.73 42720.25 88888.00 2024-06-05 06:28:52.000 157 21637.87 436.75 42720.24 88888.00 2024-06-05 06:28:53.000 157 21637.84 436.76 42720.19 88888.00 2024-06-05 06:28:54.000 157 21637.82 436.77 42720.14 88888.00 2024-06-05 06:28:55.000 157 21637.81 436.77 42720.14 47843.07 2024-06-05 06:28:56.000 157 21637.82 436.77 42720.18 88888.00 2024-06-05 06:28:57.000 157 21637.86 436.80 42720.20 88888.00 2024-06-05 06:28:58.000 157 21637.93 436.83 42720.24 88888.00 2024-06-05 06:28:59.000 157 21638.00 436.85 42720.31 88888.00 2024-06-05 06:29:00.000 157 21638.03 436.85 42720.35 47843.12 2024-06-05 06:29:01.000 157 21638.01 436.88 42720.34 88888.00 2024-06-05 06:29:02.000 157 21638.00 436.93 42720.31 88888.00 2024-06-05 06:29:03.000 157 21638.04 436.96 42720.30 88888.00 2024-06-05 06:29:04.000 157 21638.07 436.98 42720.28 88888.00 2024-06-05 06:29:05.000 157 21638.03 437.00 42720.27 47843.17 2024-06-05 06:29:06.000 157 21637.97 437.04 42720.31 88888.00 2024-06-05 06:29:07.000 157 21637.96 437.08 42720.38 88888.00 2024-06-05 06:29:08.000 157 21637.97 437.10 42720.43 88888.00 2024-06-05 06:29:09.000 157 21637.94 437.11 42720.43 88888.00 2024-06-05 06:29:10.000 157 21637.90 437.13 42720.41 99999.00 2024-06-05 06:29:11.000 157 21637.85 437.15 42720.36 99999.00 2024-06-05 06:29:12.000 157 21637.84 437.17 42720.35 99999.00 2024-06-05 06:29:13.000 157 21637.82 437.22 42720.39 99999.00 2024-06-05 06:29:14.000 157 21637.78 437.31 42720.41 99999.00 2024-06-05 06:29:15.000 157 21637.76 437.37 42720.43 47843.44 2024-06-05 06:29:16.000 157 21637.75 437.36 42720.45 88888.00 2024-06-05 06:29:17.000 157 21637.77 437.32 42720.44 88888.00 2024-06-05 06:29:18.000 157 21637.79 437.30 42720.43 88888.00 2024-06-05 06:29:19.000 157 21637.76 437.28 42720.41 88888.00 2024-06-05 06:29:20.000 157 21637.70 437.28 42720.43 47843.17 2024-06-05 06:29:21.000 157 21637.67 437.29 42720.46 88888.00 2024-06-05 06:29:22.000 157 21637.64 437.29 42720.46 88888.00 2024-06-05 06:29:23.000 157 21637.62 437.32 42720.45 88888.00 2024-06-05 06:29:24.000 157 21637.63 437.33 42720.47 88888.00 2024-06-05 06:29:25.000 157 21637.63 437.32 42720.51 47843.27 2024-06-05 06:29:26.000 157 21637.62 437.34 42720.53 88888.00 2024-06-05 06:29:27.000 157 21637.61 437.36 42720.52 88888.00 2024-06-05 06:29:28.000 157 21637.62 437.32 42720.52 88888.00 2024-06-05 06:29:29.000 157 21637.65 437.29 42720.54 88888.00 2024-06-05 06:29:30.000 157 21637.65 437.30 42720.57 47843.29 2024-06-05 06:29:31.000 157 21637.65 437.31 42720.61 88888.00 2024-06-05 06:29:32.000 157 21637.65 437.32 42720.62 88888.00 2024-06-05 06:29:33.000 157 21637.60 437.35 42720.63 88888.00 2024-06-05 06:29:34.000 157 21637.53 437.37 42720.63 88888.00 2024-06-05 06:29:35.000 157 21637.47 437.39 42720.61 99999.00 2024-06-05 06:29:36.000 157 21637.44 437.42 42720.55 99999.00 2024-06-05 06:29:37.000 157 21637.42 437.44 42720.52 99999.00 2024-06-05 06:29:38.000 157 21637.39 437.47 42720.56 99999.00 2024-06-05 06:29:39.000 157 21637.38 437.49 42720.63 99999.00 2024-06-05 06:29:40.000 157 21637.37 437.51 42720.67 47843.26 2024-06-05 06:29:41.000 157 21637.34 437.54 42720.66 88888.00 2024-06-05 06:29:42.000 157 21637.31 437.56 42720.68 88888.00 2024-06-05 06:29:43.000 157 21637.27 437.54 42720.70 88888.00 2024-06-05 06:29:44.000 157 21637.21 437.52 42720.68 88888.00 2024-06-05 06:29:45.000 157 21637.18 437.54 42720.64 47843.18 2024-06-05 06:29:46.000 157 21637.19 437.56 42720.62 88888.00 2024-06-05 06:29:47.000 157 21637.19 437.57 42720.62 88888.00 2024-06-05 06:29:48.000 157 21637.21 437.59 42720.66 88888.00 2024-06-05 06:29:49.000 157 21637.18 437.57 42720.68 88888.00 2024-06-05 06:29:50.000 157 21637.13 437.51 42720.63 47843.08 2024-06-05 06:29:51.000 157 21637.12 437.51 42720.59 88888.00 2024-06-05 06:29:52.000 157 21637.18 437.52 42720.60 88888.00 2024-06-05 06:29:53.000 157 21637.23 437.51 42720.62 88888.00 2024-06-05 06:29:54.000 157 21637.24 437.48 42720.69 88888.00 2024-06-05 06:29:55.000 157 21637.22 437.45 42720.77 47843.35 2024-06-05 06:29:56.000 157 21637.20 437.43 42720.81 88888.00 2024-06-05 06:29:57.000 157 21637.19 437.40 42720.79 88888.00 2024-06-05 06:29:58.000 157 21637.17 437.39 42720.74 88888.00 2024-06-05 06:29:59.000 157 21637.16 437.41 42720.69 88888.00 2024-06-05 06:30:00.000 157 21637.16 437.45 42720.65 47843.15 2024-06-05 06:30:01.000 157 21637.16 437.50 42720.65 88888.00 2024-06-05 06:30:02.000 157 21637.14 437.54 42720.69 88888.00 2024-06-05 06:30:03.000 157 21637.11 437.54 42720.69 88888.00 2024-06-05 06:30:04.000 157 21637.12 437.53 42720.64 88888.00 2024-06-05 06:30:05.000 157 21637.17 437.54 42720.62 47843.02 2024-06-05 06:30:06.000 157 21637.16 437.53 42720.64 88888.00 2024-06-05 06:30:07.000 157 21637.11 437.50 42720.62 88888.00 2024-06-05 06:30:08.000 157 21637.06 437.44 42720.56 88888.00 2024-06-05 06:30:09.000 157 21637.02 437.39 42720.56 88888.00 2024-06-05 06:30:10.000 157 21636.96 437.37 42720.62 47843.12 2024-06-05 06:30:11.000 157 21636.92 437.38 42720.67 88888.00 2024-06-05 06:30:12.000 157 21636.90 437.35 42720.67 88888.00 2024-06-05 06:30:13.000 157 21636.91 437.31 42720.66 88888.00 2024-06-05 06:30:14.000 157 21636.92 437.31 42720.68 88888.00 2024-06-05 06:30:15.000 157 21636.88 437.31 42720.67 47842.80 2024-06-05 06:30:16.000 157 21636.81 437.28 42720.63 88888.00 2024-06-05 06:30:17.000 157 21636.76 437.23 42720.60 88888.00 2024-06-05 06:30:18.000 157 21636.73 437.25 42720.62 88888.00 2024-06-05 06:30:19.000 157 21636.65 437.31 42720.63 88888.00 2024-06-05 06:30:20.000 157 21636.57 437.35 42720.62 47842.88 2024-06-05 06:30:21.000 157 21636.54 437.36 42720.61 88888.00 2024-06-05 06:30:22.000 157 21636.54 437.34 42720.62 88888.00 2024-06-05 06:30:23.000 157 21636.52 437.31 42720.64 88888.00 2024-06-05 06:30:24.000 157 21636.48 437.32 42720.65 88888.00 2024-06-05 06:30:25.000 157 21636.42 437.34 42720.64 47843.38 2024-06-05 06:30:26.000 157 21636.38 437.32 42720.62 88888.00 2024-06-05 06:30:27.000 157 21636.36 437.31 42720.61 88888.00 2024-06-05 06:30:28.000 157 21636.34 437.31 42720.62 88888.00 2024-06-05 06:30:29.000 157 21636.34 437.31 42720.66 88888.00 2024-06-05 06:30:30.000 157 21636.34 437.30 42720.67 47842.91 2024-06-05 06:30:31.000 157 21636.34 437.28 42720.69 88888.00 2024-06-05 06:30:32.000 157 21636.33 437.25 42720.71 88888.00 2024-06-05 06:30:33.000 157 21636.28 437.23 42720.68 88888.00 2024-06-05 06:30:34.000 157 21636.19 437.22 42720.62 88888.00 2024-06-05 06:30:35.000 157 21636.12 437.23 42720.60 47842.71 2024-06-05 06:30:36.000 157 21636.10 437.29 42720.62 88888.00 2024-06-05 06:30:37.000 157 21636.12 437.35 42720.66 88888.00 2024-06-05 06:30:38.000 157 21636.11 437.38 42720.69 88888.00 2024-06-05 06:30:39.000 157 21636.05 437.38 42720.72 88888.00 2024-06-05 06:30:40.000 157 21635.99 437.41 42720.74 47842.70 2024-06-05 06:30:41.000 157 21635.99 437.48 42720.75 88888.00 2024-06-05 06:30:42.000 157 21636.00 437.52 42720.77 88888.00 2024-06-05 06:30:43.000 157 21635.95 437.52 42720.81 88888.00 2024-06-05 06:30:44.000 157 21635.88 437.48 42720.84 88888.00 2024-06-05 06:30:45.000 157 21635.85 437.42 42720.85 47843.01 2024-06-05 06:30:46.000 157 21635.90 437.37 42720.85 88888.00 2024-06-05 06:30:47.000 157 21635.94 437.36 42720.81 88888.00 2024-06-05 06:30:48.000 157 21635.94 437.36 42720.78 88888.00 2024-06-05 06:30:49.000 157 21635.90 437.34 42720.77 88888.00 2024-06-05 06:30:50.000 157 21635.87 437.32 42720.79 47842.52 2024-06-05 06:30:51.000 157 21635.85 437.31 42720.77 88888.00 2024-06-05 06:30:52.000 157 21635.83 437.29 42720.75 88888.00 2024-06-05 06:30:53.000 157 21635.80 437.29 42720.75 88888.00 2024-06-05 06:30:54.000 157 21635.78 437.34 42720.80 88888.00 2024-06-05 06:30:55.000 157 21635.77 437.38 42720.85 47842.56 2024-06-05 06:30:56.000 157 21635.75 437.41 42720.88 88888.00 2024-06-05 06:30:57.000 157 21635.75 437.44 42720.94 88888.00 2024-06-05 06:30:58.000 157 21635.78 437.46 42721.01 88888.00 2024-06-05 06:30:59.000 157 21635.82 437.45 42720.99 88888.00 2024-06-05 06:31:00.000 157 21635.83 437.44 42720.97 47842.73 2024-06-05 06:31:01.000 157 21635.78 437.44 42721.00 88888.00 2024-06-05 06:31:02.000 157 21635.69 437.42 42721.04 88888.00 2024-06-05 06:31:03.000 157 21635.65 437.38 42721.03 88888.00 2024-06-05 06:31:04.000 157 21635.65 437.36 42721.00 88888.00 2024-06-05 06:31:05.000 157 21635.65 437.36 42720.99 47843.00 2024-06-05 06:31:06.000 157 21635.62 437.36 42721.00 88888.00 2024-06-05 06:31:07.000 157 21635.57 437.36 42720.99 88888.00 2024-06-05 06:31:08.000 157 21635.50 437.40 42720.96 88888.00 2024-06-05 06:31:09.000 157 21635.47 437.45 42720.96 88888.00 2024-06-05 06:31:10.000 157 21635.48 437.44 42720.98 47843.09 2024-06-05 06:31:11.000 157 21635.50 437.43 42721.03 88888.00 2024-06-05 06:31:12.000 157 21635.49 437.44 42721.06 88888.00 2024-06-05 06:31:13.000 157 21635.45 437.44 42721.05 88888.00 2024-06-05 06:31:14.000 157 21635.42 437.44 42721.05 88888.00 2024-06-05 06:31:15.000 157 21635.41 437.50 42721.07 47843.02 2024-06-05 06:31:16.000 157 21635.41 437.55 42721.11 88888.00 2024-06-05 06:31:17.000 157 21635.40 437.56 42721.14 88888.00 2024-06-05 06:31:18.000 157 21635.40 437.60 42721.18 88888.00 2024-06-05 06:31:19.000 157 21635.41 437.64 42721.20 88888.00 2024-06-05 06:31:20.000 157 21635.40 437.65 42721.18 47842.41 2024-06-05 06:31:21.000 157 21635.40 437.67 42721.18 88888.00 2024-06-05 06:31:22.000 157 21635.40 437.72 42721.22 88888.00 2024-06-05 06:31:23.000 157 21635.38 437.76 42721.25 88888.00 2024-06-05 06:31:24.000 157 21635.36 437.75 42721.22 88888.00 2024-06-05 06:31:25.000 157 21635.38 437.74 42721.20 47843.10 2024-06-05 06:31:26.000 157 21635.38 437.77 42721.21 88888.00 2024-06-05 06:31:27.000 157 21635.37 437.86 42721.21 88888.00 2024-06-05 06:31:28.000 157 21635.40 437.93 42721.23 88888.00 2024-06-05 06:31:29.000 157 21635.43 437.97 42721.29 88888.00 2024-06-05 06:31:30.000 157 21635.43 438.01 42721.31 47842.67 2024-06-05 06:31:31.000 157 21635.42 438.04 42721.29 88888.00 2024-06-05 06:31:32.000 157 21635.42 438.04 42721.27 88888.00 2024-06-05 06:31:33.000 157 21635.42 438.06 42721.31 88888.00 2024-06-05 06:31:34.000 157 21635.44 438.12 42721.36 88888.00 2024-06-05 06:31:35.000 157 21635.46 438.15 42721.38 47843.18 2024-06-05 06:31:36.000 157 21635.47 438.15 42721.36 88888.00 2024-06-05 06:31:37.000 157 21635.48 438.15 42721.38 88888.00 2024-06-05 06:31:38.000 157 21635.48 438.19 42721.43 88888.00 2024-06-05 06:31:39.000 157 21635.48 438.22 42721.47 88888.00 2024-06-05 06:31:40.000 157 21635.47 438.24 42721.49 47843.25 2024-06-05 06:31:41.000 157 21635.45 438.31 42721.48 88888.00 2024-06-05 06:31:42.000 157 21635.44 438.39 42721.50 88888.00 2024-06-05 06:31:43.000 157 21635.42 438.43 42721.56 88888.00 2024-06-05 06:31:44.000 157 21635.38 438.46 42721.60 88888.00 2024-06-05 06:31:45.000 157 21635.36 438.50 42721.59 47843.11 2024-06-05 06:31:46.000 157 21635.37 438.51 42721.56 88888.00 2024-06-05 06:31:47.000 157 21635.38 438.49 42721.57 88888.00 2024-06-05 06:31:48.000 157 21635.38 438.53 42721.62 88888.00 2024-06-05 06:31:49.000 157 21635.37 438.58 42721.64 88888.00 2024-06-05 06:31:50.000 157 21635.38 438.57 42721.62 47843.02 2024-06-05 06:31:51.000 157 21635.40 438.58 42721.59 88888.00 2024-06-05 06:31:52.000 157 21635.40 438.62 42721.59 88888.00 2024-06-05 06:31:53.000 157 21635.39 438.67 42721.64 88888.00 2024-06-05 06:31:54.000 157 21635.42 438.71 42721.69 88888.00 2024-06-05 06:31:55.000 157 21635.47 438.78 42721.74 99999.00 2024-06-05 06:31:56.000 157 21635.48 438.82 42721.79 99999.00 2024-06-05 06:31:57.000 157 21635.49 438.86 42721.81 99999.00 2024-06-05 06:31:58.000 157 21635.53 438.92 42721.81 99999.00 2024-06-05 06:31:59.000 157 21635.51 438.93 42721.77 99999.00 2024-06-05 06:32:00.000 157 21635.46 438.90 42721.75 47843.53 2024-06-05 06:32:01.000 157 21635.47 438.96 42721.78 88888.00 2024-06-05 06:32:02.000 157 21635.48 439.10 42721.79 88888.00 2024-06-05 06:32:03.000 157 21635.47 439.18 42721.79 88888.00 2024-06-05 06:32:04.000 157 21635.47 439.18 42721.79 88888.00 2024-06-05 06:32:05.000 157 21635.49 439.16 42721.78 47843.18 2024-06-05 06:32:06.000 157 21635.52 439.20 42721.77 88888.00 2024-06-05 06:32:07.000 157 21635.54 439.27 42721.75 88888.00 2024-06-05 06:32:08.000 157 21635.55 439.33 42721.74 88888.00 2024-06-05 06:32:09.000 157 21635.56 439.37 42721.76 88888.00 2024-06-05 06:32:10.000 157 21635.58 439.41 42721.77 47843.65 2024-06-05 06:32:11.000 157 21635.62 439.44 42721.80 88888.00 2024-06-05 06:32:12.000 157 21635.68 439.46 42721.81 88888.00 2024-06-05 06:32:13.000 157 21635.74 439.48 42721.80 88888.00 2024-06-05 06:32:14.000 157 21635.78 439.52 42721.80 88888.00 2024-06-05 06:32:15.000 157 21635.77 439.55 42721.84 47843.66 2024-06-05 06:32:16.000 157 21635.73 439.56 42721.87 88888.00 2024-06-05 06:32:17.000 157 21635.71 439.56 42721.86 88888.00 2024-06-05 06:32:18.000 157 21635.70 439.57 42721.82 88888.00 2024-06-05 06:32:19.000 157 21635.72 439.63 42721.80 88888.00 2024-06-05 06:32:20.000 157 21635.77 439.69 42721.80 47843.95 2024-06-05 06:32:21.000 157 21635.82 439.76 42721.82 88888.00 2024-06-05 06:32:22.000 157 21635.83 439.82 42721.86 88888.00 2024-06-05 06:32:23.000 157 21635.83 439.88 42721.87 88888.00 2024-06-05 06:32:24.000 157 21635.86 439.92 42721.89 88888.00 2024-06-05 06:32:25.000 157 21635.91 439.96 42721.94 47843.93 2024-06-05 06:32:26.000 157 21635.94 440.01 42722.01 88888.00 2024-06-05 06:32:27.000 157 21635.98 440.05 42722.02 88888.00 2024-06-05 06:32:28.000 157 21636.02 440.09 42722.01 88888.00 2024-06-05 06:32:29.000 157 21636.01 440.14 42722.02 88888.00 2024-06-05 06:32:30.000 157 21635.99 440.19 42722.05 47844.02 2024-06-05 06:32:31.000 157 21636.01 440.20 42722.06 88888.00 2024-06-05 06:32:32.000 157 21636.03 440.21 42722.04 88888.00 2024-06-05 06:32:33.000 157 21636.03 440.23 42722.05 88888.00 2024-06-05 06:32:34.000 157 21636.03 440.25 42722.05 88888.00 2024-06-05 06:32:35.000 157 21636.02 440.27 42722.01 47844.21 2024-06-05 06:32:36.000 157 21636.03 440.30 42721.99 88888.00 2024-06-05 06:32:37.000 157 21636.04 440.36 42722.02 88888.00 2024-06-05 06:32:38.000 157 21636.03 440.40 42722.06 88888.00 2024-06-05 06:32:39.000 157 21636.02 440.43 42722.07 88888.00 2024-06-05 06:32:40.000 157 21636.01 440.45 42722.09 47844.04 2024-06-05 06:32:41.000 157 21636.01 440.48 42722.07 88888.00 2024-06-05 06:32:42.000 157 21636.01 440.50 42722.05 88888.00 2024-06-05 06:32:43.000 157 21635.98 440.51 42722.02 88888.00 2024-06-05 06:32:44.000 157 21635.94 440.55 42722.02 88888.00 2024-06-05 06:32:45.000 157 21635.92 440.61 42722.08 47844.19 2024-06-05 06:32:46.000 157 21635.92 440.66 42722.13 88888.00 2024-06-05 06:32:47.000 157 21635.95 440.69 42722.16 88888.00 2024-06-05 06:32:48.000 157 21635.99 440.72 42722.21 88888.00 2024-06-05 06:32:49.000 157 21636.00 440.76 42722.21 88888.00 2024-06-05 06:32:50.000 157 21635.99 440.77 42722.19 47844.04 2024-06-05 06:32:51.000 157 21635.99 440.79 42722.19 88888.00 2024-06-05 06:32:52.000 157 21636.00 440.81 42722.19 88888.00 2024-06-05 06:32:53.000 157 21635.99 440.85 42722.20 88888.00 2024-06-05 06:32:54.000 157 21635.99 440.87 42722.25 88888.00 2024-06-05 06:32:55.000 157 21636.02 440.87 42722.29 47844.17 2024-06-05 06:32:56.000 157 21636.05 440.89 42722.28 88888.00 2024-06-05 06:32:57.000 157 21636.04 440.90 42722.23 88888.00 2024-06-05 06:32:58.000 157 21636.02 440.90 42722.19 88888.00 2024-06-05 06:32:59.000 157 21636.01 440.91 42722.18 88888.00 2024-06-05 06:33:00.000 157 21636.01 440.91 42722.19 47843.90 2024-06-05 06:33:01.000 157 21636.01 440.90 42722.21 88888.00 2024-06-05 06:33:02.000 157 21636.02 440.88 42722.24 88888.00 2024-06-05 06:33:03.000 157 21636.04 440.89 42722.23 88888.00 2024-06-05 06:33:04.000 157 21636.04 440.95 42722.20 88888.00 2024-06-05 06:33:05.000 157 21636.03 441.04 42722.17 47844.59 2024-06-05 06:33:06.000 157 21636.03 441.08 42722.13 88888.00 2024-06-05 06:33:07.000 157 21636.04 441.08 42722.10 88888.00 2024-06-05 06:33:08.000 157 21636.04 441.10 42722.07 88888.00 2024-06-05 06:33:09.000 157 21636.03 441.13 42722.11 88888.00 2024-06-05 06:33:10.000 157 21636.03 441.15 42722.14 47844.01 2024-06-05 06:33:11.000 157 21636.03 441.17 42722.16 88888.00 2024-06-05 06:33:12.000 157 21636.06 441.22 42722.19 88888.00 2024-06-05 06:33:13.000 157 21636.10 441.22 42722.19 88888.00 2024-06-05 06:33:14.000 157 21636.10 441.18 42722.17 88888.00 2024-06-05 06:33:15.000 157 21636.07 441.18 42722.16 47843.97 2024-06-05 06:33:16.000 157 21636.06 441.20 42722.19 88888.00 2024-06-05 06:33:17.000 157 21636.04 441.18 42722.21 88888.00 2024-06-05 06:33:18.000 157 21636.02 441.18 42722.19 88888.00 2024-06-05 06:33:19.000 157 21636.00 441.22 42722.18 88888.00 2024-06-05 06:33:20.000 157 21636.00 441.24 42722.19 47843.88 2024-06-05 06:33:21.000 157 21636.03 441.25 42722.21 88888.00 2024-06-05 06:33:22.000 157 21636.07 441.26 42722.22 88888.00 2024-06-05 06:33:23.000 157 21636.07 441.28 42722.22 88888.00 2024-06-05 06:33:24.000 157 21636.03 441.30 42722.20 88888.00 2024-06-05 06:33:25.000 157 21635.97 441.32 42722.17 47844.14 2024-06-05 06:33:26.000 157 21635.92 441.33 42722.17 88888.00 2024-06-05 06:33:27.000 157 21635.92 441.36 42722.17 88888.00 2024-06-05 06:33:28.000 157 21635.92 441.37 42722.17 88888.00 2024-06-05 06:33:29.000 157 21635.91 441.35 42722.18 88888.00 2024-06-05 06:33:30.000 157 21635.88 441.33 42722.14 47844.02 2024-06-05 06:33:31.000 157 21635.86 441.34 42722.09 88888.00 2024-06-05 06:33:32.000 157 21635.90 441.36 42722.10 88888.00 2024-06-05 06:33:33.000 157 21635.97 441.36 42722.14 88888.00 2024-06-05 06:33:34.000 157 21635.99 441.33 42722.11 88888.00 2024-06-05 06:33:35.000 157 21635.98 441.32 42722.02 47844.12 2024-06-05 06:33:36.000 157 21635.97 441.33 42721.96 88888.00 2024-06-05 06:33:37.000 157 21635.98 441.35 42721.97 88888.00 2024-06-05 06:33:38.000 157 21635.99 441.36 42722.01 88888.00 2024-06-05 06:33:39.000 157 21635.98 441.34 42722.03 88888.00 2024-06-05 06:33:40.000 157 21635.96 441.32 42722.03 47843.82 2024-06-05 06:33:41.000 157 21635.94 441.32 42722.05 88888.00 2024-06-05 06:33:42.000 157 21635.93 441.34 42722.06 88888.00 2024-06-05 06:33:43.000 157 21635.97 441.38 42722.05 88888.00 2024-06-05 06:33:44.000 157 21636.01 441.42 42722.01 88888.00 2024-06-05 06:33:45.000 157 21636.02 441.43 42721.97 47843.74 2024-06-05 06:33:46.000 157 21636.00 441.45 42721.93 88888.00 2024-06-05 06:33:47.000 157 21635.96 441.44 42721.93 88888.00 2024-06-05 06:33:48.000 157 21635.95 441.42 42721.97 88888.00 2024-06-05 06:33:49.000 157 21636.00 441.40 42721.99 88888.00 2024-06-05 06:33:50.000 157 21636.03 441.41 42721.97 47844.06 2024-06-05 06:33:51.000 157 21636.02 441.43 42721.96 88888.00 2024-06-05 06:33:52.000 157 21636.02 441.47 42721.98 88888.00 2024-06-05 06:33:53.000 157 21636.04 441.52 42722.00 88888.00 2024-06-05 06:33:54.000 157 21636.06 441.54 42722.01 88888.00 2024-06-05 06:33:55.000 157 21636.03 441.53 42722.01 47844.50 2024-06-05 06:33:56.000 157 21636.00 441.51 42722.01 88888.00 2024-06-05 06:33:57.000 157 21635.98 441.50 42722.01 88888.00 2024-06-05 06:33:58.000 157 21635.97 441.48 42722.00 88888.00 2024-06-05 06:33:59.000 157 21635.99 441.46 42722.01 88888.00 2024-06-05 06:34:00.000 157 21636.01 441.42 42722.02 47844.21 2024-06-05 06:34:01.000 157 21635.98 441.36 42722.01 88888.00 2024-06-05 06:34:02.000 157 21635.95 441.33 42722.00 88888.00 2024-06-05 06:34:03.000 157 21635.99 441.36 42722.00 88888.00 2024-06-05 06:34:04.000 157 21636.03 441.39 42722.01 88888.00 2024-06-05 06:34:05.000 157 21636.02 441.42 42721.98 47844.18 2024-06-05 06:34:06.000 157 21636.00 441.40 42721.89 88888.00 2024-06-05 06:34:07.000 157 21636.00 441.37 42721.81 88888.00 2024-06-05 06:34:08.000 157 21636.02 441.35 42721.80 88888.00 2024-06-05 06:34:09.000 157 21636.01 441.36 42721.86 88888.00 2024-06-05 06:34:10.000 157 21636.02 441.40 42721.90 99999.00 2024-06-05 06:34:11.000 157 21636.08 441.46 42721.91 99999.00 2024-06-05 06:34:12.000 157 21636.08 441.45 42721.87 99999.00 2024-06-05 06:34:13.000 157 21636.03 441.40 42721.83 99999.00 2024-06-05 06:34:14.000 157 21636.02 441.35 42721.84 99999.00 2024-06-05 06:34:15.000 157 21635.97 441.32 42721.88 47843.41 2024-06-05 06:34:16.000 157 21635.94 441.32 42721.91 88888.00 2024-06-05 06:34:17.000 157 21635.97 441.38 42721.91 88888.00 2024-06-05 06:34:18.000 157 21635.99 441.40 42721.88 88888.00 2024-06-05 06:34:19.000 157 21635.97 441.37 42721.86 88888.00 2024-06-05 06:34:20.000 157 21635.94 441.36 42721.87 47843.63 2024-06-05 06:34:21.000 157 21635.93 441.34 42721.84 88888.00 2024-06-05 06:34:22.000 157 21635.94 441.29 42721.78 88888.00 2024-06-05 06:34:23.000 157 21635.98 441.25 42721.74 88888.00 2024-06-05 06:34:24.000 157 21636.02 441.24 42721.75 88888.00 2024-06-05 06:34:25.000 157 21636.02 441.24 42721.77 47843.80 2024-06-05 06:34:26.000 157 21636.01 441.23 42721.75 88888.00 2024-06-05 06:34:27.000 157 21636.01 441.22 42721.72 88888.00 2024-06-05 06:34:28.000 157 21636.03 441.22 42721.72 88888.00 2024-06-05 06:34:29.000 157 21636.05 441.21 42721.71 88888.00 2024-06-05 06:34:30.000 157 21636.06 441.17 42721.69 47843.37 2024-06-05 06:34:31.000 157 21636.06 441.12 42721.65 88888.00 2024-06-05 06:34:32.000 157 21636.06 441.09 42721.59 88888.00 2024-06-05 06:34:33.000 157 21636.05 441.02 42721.52 88888.00 2024-06-05 06:34:34.000 157 21636.04 440.93 42721.48 88888.00 2024-06-05 06:34:35.000 157 21636.04 440.90 42721.50 99999.00 2024-06-05 06:34:36.000 157 21636.03 440.97 42721.57 99999.00 2024-06-05 06:34:37.000 157 21635.99 441.04 42721.56 99999.00 2024-06-05 06:34:38.000 157 21635.99 441.01 42721.52 99999.00 2024-06-05 06:34:39.000 157 21636.01 440.93 42721.49 99999.00 2024-06-05 06:34:40.000 157 21635.98 440.86 42721.46 47842.99 2024-06-05 06:34:41.000 157 21635.93 440.82 42721.46 88888.00 2024-06-05 06:34:42.000 157 21635.92 440.80 42721.48 88888.00 2024-06-05 06:34:43.000 157 21635.90 440.81 42721.44 88888.00 2024-06-05 06:34:44.000 157 21635.86 440.82 42721.39 88888.00 2024-06-05 06:34:45.000 157 21635.83 440.79 42721.36 47843.46 2024-06-05 06:34:46.000 157 21635.84 440.76 42721.32 88888.00 2024-06-05 06:34:47.000 157 21635.88 440.74 42721.28 88888.00 2024-06-05 06:34:48.000 157 21635.92 440.69 42721.27 88888.00 2024-06-05 06:34:49.000 157 21635.94 440.68 42721.30 88888.00 2024-06-05 06:34:50.000 157 21635.93 440.70 42721.31 47843.40 2024-06-05 06:34:51.000 157 21635.96 440.68 42721.29 88888.00 2024-06-05 06:34:52.000 157 21636.01 440.65 42721.25 88888.00 2024-06-05 06:34:53.000 157 21636.02 440.65 42721.19 88888.00 2024-06-05 06:34:54.000 157 21636.01 440.62 42721.16 88888.00 2024-06-05 06:34:55.000 157 21636.01 440.55 42721.17 47843.08 2024-06-05 06:34:56.000 157 21635.98 440.51 42721.20 88888.00 2024-06-05 06:34:57.000 157 21635.96 440.50 42721.19 88888.00 2024-06-05 06:34:58.000 157 21635.96 440.44 42721.15 88888.00 2024-06-05 06:34:59.000 157 21635.97 440.36 42721.11 88888.00 2024-06-05 06:35:00.000 157 21635.95 440.31 42721.07 47843.27 2024-06-05 06:35:01.000 157 21635.94 440.30 42721.09 88888.00 2024-06-05 06:35:02.000 157 21635.95 440.28 42721.12 88888.00 2024-06-05 06:35:03.000 157 21635.96 440.25 42721.14 88888.00 2024-06-05 06:35:04.000 157 21635.99 440.22 42721.09 88888.00 2024-06-05 06:35:05.000 157 21636.02 440.21 42721.04 47842.93 2024-06-05 06:35:06.000 157 21636.01 440.20 42721.00 88888.00 2024-06-05 06:35:07.000 157 21636.02 440.18 42720.95 88888.00 2024-06-05 06:35:08.000 157 21636.08 440.12 42720.91 88888.00 2024-06-05 06:35:09.000 157 21636.15 440.06 42720.93 88888.00 2024-06-05 06:35:10.000 157 21636.20 440.03 42720.95 47843.13 2024-06-05 06:35:11.000 157 21636.25 439.99 42720.95 88888.00 2024-06-05 06:35:12.000 157 21636.29 439.94 42720.94 88888.00 2024-06-05 06:35:13.000 157 21636.29 439.88 42720.90 88888.00 2024-06-05 06:35:14.000 157 21636.25 439.81 42720.84 88888.00 2024-06-05 06:35:15.000 157 21636.24 439.75 42720.79 47843.19 2024-06-05 06:35:16.000 157 21636.28 439.73 42720.76 88888.00 2024-06-05 06:35:17.000 157 21636.30 439.70 42720.76 88888.00 2024-06-05 06:35:18.000 157 21636.27 439.69 42720.80 88888.00 2024-06-05 06:35:19.000 157 21636.24 439.71 42720.81 88888.00 2024-06-05 06:35:20.000 157 21636.25 439.73 42720.77 47842.38 2024-06-05 06:35:21.000 157 21636.28 439.70 42720.73 88888.00 2024-06-05 06:35:22.000 157 21636.26 439.65 42720.69 88888.00 2024-06-05 06:35:23.000 157 21636.23 439.60 42720.64 88888.00 2024-06-05 06:35:24.000 157 21636.22 439.56 42720.61 88888.00 2024-06-05 06:35:25.000 157 21636.25 439.52 42720.57 47842.99 2024-06-05 06:35:26.000 157 21636.28 439.49 42720.55 88888.00 2024-06-05 06:35:27.000 157 21636.33 439.48 42720.57 88888.00 2024-06-05 06:35:28.000 157 21636.38 439.47 42720.57 88888.00 2024-06-05 06:35:29.000 157 21636.38 439.46 42720.52 88888.00 2024-06-05 06:35:30.000 157 21636.32 439.43 42720.43 47842.77 2024-06-05 06:35:31.000 157 21636.27 439.34 42720.36 88888.00 2024-06-05 06:35:32.000 157 21636.26 439.27 42720.31 88888.00 2024-06-05 06:35:33.000 157 21636.28 439.23 42720.29 88888.00 2024-06-05 06:35:34.000 157 21636.26 439.19 42720.29 88888.00 2024-06-05 06:35:35.000 157 21636.21 439.12 42720.32 47842.28 2024-06-05 06:35:36.000 157 21636.18 439.04 42720.36 88888.00 2024-06-05 06:35:37.000 157 21636.18 438.94 42720.35 88888.00 2024-06-05 06:35:38.000 157 21636.15 438.84 42720.31 88888.00 2024-06-05 06:35:39.000 157 21636.08 438.76 42720.28 88888.00 2024-06-05 06:35:40.000 157 21636.02 438.75 42720.27 47842.34 2024-06-05 06:35:41.000 157 21636.02 438.79 42720.25 88888.00 2024-06-05 06:35:42.000 157 21636.02 438.76 42720.21 88888.00 2024-06-05 06:35:43.000 157 21636.01 438.68 42720.20 88888.00 2024-06-05 06:35:44.000 157 21636.03 438.65 42720.22 88888.00 2024-06-05 06:35:45.000 157 21636.06 438.66 42720.23 47842.35 2024-06-05 06:35:46.000 157 21636.07 438.66 42720.19 88888.00 2024-06-05 06:35:47.000 157 21636.12 438.64 42720.13 88888.00 2024-06-05 06:35:48.000 157 21636.19 438.62 42720.07 88888.00 2024-06-05 06:35:49.000 157 21636.26 438.60 42720.06 88888.00 2024-06-05 06:35:50.000 157 21636.27 438.58 42720.02 47842.31 2024-06-05 06:35:51.000 157 21636.26 438.57 42719.98 88888.00 2024-06-05 06:35:52.000 157 21636.29 438.60 42719.97 88888.00 2024-06-05 06:35:53.000 157 21636.33 438.61 42719.98 88888.00 2024-06-05 06:35:54.000 157 21636.35 438.60 42720.01 88888.00 2024-06-05 06:35:55.000 157 21636.37 438.58 42720.03 47842.27 2024-06-05 06:35:56.000 157 21636.37 438.56 42720.01 88888.00 2024-06-05 06:35:57.000 157 21636.35 438.54 42719.94 88888.00 2024-06-05 06:35:58.000 157 21636.35 438.54 42719.90 88888.00 2024-06-05 06:35:59.000 157 21636.39 438.55 42719.89 88888.00 2024-06-05 06:36:00.000 157 21636.40 438.54 42719.91 47842.11 2024-06-05 06:36:01.000 157 21636.35 438.50 42719.93 88888.00 2024-06-05 06:36:02.000 157 21636.31 438.45 42719.93 88888.00 2024-06-05 06:36:03.000 157 21636.32 438.39 42719.92 88888.00 2024-06-05 06:36:04.000 157 21636.34 438.32 42719.90 88888.00 2024-06-05 06:36:05.000 157 21636.35 438.27 42719.88 47842.08 2024-06-05 06:36:06.000 157 21636.33 438.28 42719.87 88888.00 2024-06-05 06:36:07.000 157 21636.31 438.31 42719.85 88888.00 2024-06-05 06:36:08.000 157 21636.30 438.33 42719.81 88888.00 2024-06-05 06:36:09.000 157 21636.29 438.29 42719.79 88888.00 2024-06-05 06:36:10.000 157 21636.31 438.26 42719.78 99999.00 2024-06-05 06:36:11.000 157 21636.35 438.25 42719.79 99999.00 2024-06-05 06:36:12.000 157 21636.37 438.22 42719.78 99999.00 2024-06-05 06:36:13.000 157 21636.34 438.19 42719.74 99999.00 2024-06-05 06:36:14.000 157 21636.32 438.19 42719.70 99999.00 2024-06-05 06:36:15.000 157 21636.34 438.14 42719.67 47841.82 2024-06-05 06:36:16.000 157 21636.35 438.09 42719.64 88888.00 2024-06-05 06:36:17.000 157 21636.34 438.12 42719.63 88888.00 2024-06-05 06:36:18.000 157 21636.33 438.17 42719.62 88888.00 2024-06-05 06:36:19.000 157 21636.33 438.17 42719.58 88888.00 2024-06-05 06:36:20.000 157 21636.32 438.12 42719.54 47841.99 2024-06-05 06:36:21.000 157 21636.31 438.07 42719.55 88888.00 2024-06-05 06:36:22.000 157 21636.32 438.00 42719.57 88888.00 2024-06-05 06:36:23.000 157 21636.34 437.97 42719.57 88888.00 2024-06-05 06:36:24.000 157 21636.31 437.98 42719.54 88888.00 2024-06-05 06:36:25.000 157 21636.26 438.00 42719.56 47841.91 2024-06-05 06:36:26.000 157 21636.27 438.02 42719.61 88888.00 2024-06-05 06:36:27.000 157 21636.32 438.00 42719.61 88888.00 2024-06-05 06:36:28.000 157 21636.33 437.95 42719.57 88888.00 2024-06-05 06:36:29.000 157 21636.33 437.91 42719.54 88888.00 2024-06-05 06:36:30.000 157 21636.35 437.85 42719.55 47841.56 2024-06-05 06:36:31.000 157 21636.33 437.78 42719.57 88888.00 2024-06-05 06:36:32.000 157 21636.31 437.75 42719.56 88888.00 2024-06-05 06:36:33.000 157 21636.31 437.75 42719.55 88888.00 2024-06-05 06:36:34.000 157 21636.31 437.74 42719.54 88888.00 2024-06-05 06:36:35.000 157 21636.31 437.72 42719.53 47841.64 2024-06-05 06:36:36.000 157 21636.31 437.71 42719.50 88888.00 2024-06-05 06:36:37.000 157 21636.31 437.68 42719.45 88888.00 2024-06-05 06:36:38.000 157 21636.31 437.63 42719.41 88888.00 2024-06-05 06:36:39.000 157 21636.29 437.60 42719.41 88888.00 2024-06-05 06:36:40.000 157 21636.30 437.56 42719.44 47841.53 2024-06-05 06:36:41.000 157 21636.33 437.51 42719.47 88888.00 2024-06-05 06:36:42.000 157 21636.34 437.48 42719.44 88888.00 2024-06-05 06:36:43.000 157 21636.35 437.48 42719.38 88888.00 2024-06-05 06:36:44.000 157 21636.34 437.52 42719.36 88888.00 2024-06-05 06:36:45.000 157 21636.32 437.55 42719.38 47841.60 2024-06-05 06:36:46.000 157 21636.32 437.49 42719.39 88888.00 2024-06-05 06:36:47.000 157 21636.31 437.42 42719.41 88888.00 2024-06-05 06:36:48.000 157 21636.28 437.41 42719.41 88888.00 2024-06-05 06:36:49.000 157 21636.25 437.39 42719.38 88888.00 2024-06-05 06:36:50.000 157 21636.21 437.38 42719.34 47841.58 2024-06-05 06:36:51.000 157 21636.20 437.42 42719.37 88888.00 2024-06-05 06:36:52.000 157 21636.18 437.43 42719.40 88888.00 2024-06-05 06:36:53.000 157 21636.12 437.38 42719.38 88888.00 2024-06-05 06:36:54.000 157 21636.03 437.36 42719.33 88888.00 2024-06-05 06:36:55.000 157 21635.99 437.37 42719.32 99999.00 2024-06-05 06:36:56.000 157 21636.01 437.34 42719.35 99999.00 2024-06-05 06:36:57.000 157 21636.06 437.33 42719.34 99999.00 2024-06-05 06:36:58.000 157 21636.07 437.35 42719.30 99999.00 2024-06-05 06:36:59.000 157 21636.06 437.35 42719.29 99999.00 2024-06-05 06:37:00.000 157 21636.07 437.31 42719.32 47841.51 2024-06-05 06:37:01.000 157 21636.10 437.29 42719.36 88888.00 2024-06-05 06:37:02.000 157 21636.11 437.32 42719.36 88888.00 2024-06-05 06:37:03.000 157 21636.10 437.33 42719.35 88888.00 2024-06-05 06:37:04.000 157 21636.14 437.30 42719.37 88888.00 2024-06-05 06:37:05.000 157 21636.19 437.29 42719.38 47841.72 2024-06-05 06:37:06.000 157 21636.20 437.31 42719.36 88888.00 2024-06-05 06:37:07.000 157 21636.20 437.33 42719.39 88888.00 2024-06-05 06:37:08.000 157 21636.19 437.33 42719.45 88888.00 2024-06-05 06:37:09.000 157 21636.12 437.32 42719.45 88888.00 2024-06-05 06:37:10.000 157 21636.01 437.30 42719.41 47841.29 2024-06-05 06:37:11.000 157 21635.95 437.27 42719.40 88888.00 2024-06-05 06:37:12.000 157 21635.93 437.26 42719.40 88888.00 2024-06-05 06:37:13.000 157 21635.92 437.27 42719.40 88888.00 2024-06-05 06:37:14.000 157 21635.91 437.31 42719.39 88888.00 2024-06-05 06:37:15.000 157 21635.93 437.36 42719.38 47841.48 2024-06-05 06:37:16.000 157 21635.92 437.40 42719.36 88888.00 2024-06-05 06:37:17.000 157 21635.88 437.41 42719.36 88888.00 2024-06-05 06:37:18.000 157 21635.84 437.38 42719.33 88888.00 2024-06-05 06:37:19.000 157 21635.86 437.31 42719.32 88888.00 2024-06-05 06:37:20.000 157 21635.92 437.26 42719.32 47841.44 2024-06-05 06:37:21.000 157 21635.96 437.26 42719.33 88888.00 2024-06-05 06:37:22.000 157 21635.93 437.29 42719.34 88888.00 2024-06-05 06:37:23.000 157 21635.89 437.31 42719.34 88888.00 2024-06-05 06:37:24.000 157 21635.89 437.32 42719.36 88888.00 2024-06-05 06:37:25.000 157 21635.92 437.30 42719.36 47841.53 2024-06-05 06:37:26.000 157 21635.92 437.29 42719.34 88888.00 2024-06-05 06:37:27.000 157 21635.87 437.31 42719.36 88888.00 2024-06-05 06:37:28.000 157 21635.81 437.35 42719.43 88888.00 2024-06-05 06:37:29.000 157 21635.83 437.37 42719.46 88888.00 2024-06-05 06:37:30.000 157 21635.87 437.38 42719.46 47841.42 2024-06-05 06:37:31.000 157 21635.84 437.41 42719.50 88888.00 2024-06-05 06:37:32.000 157 21635.78 437.43 42719.54 88888.00 2024-06-05 06:37:33.000 157 21635.72 437.43 42719.52 88888.00 2024-06-05 06:37:34.000 157 21635.65 437.43 42719.52 88888.00 2024-06-05 06:37:35.000 157 21635.59 437.42 42719.54 47841.34 2024-06-05 06:37:36.000 157 21635.56 437.41 42719.55 88888.00 2024-06-05 06:37:37.000 157 21635.56 437.44 42719.53 88888.00 2024-06-05 06:37:38.000 157 21635.55 437.46 42719.50 88888.00 2024-06-05 06:37:39.000 157 21635.51 437.45 42719.47 88888.00 2024-06-05 06:37:40.000 157 21635.46 437.46 42719.46 99999.00 2024-06-05 06:37:41.000 157 21635.47 437.45 42719.46 99999.00 2024-06-05 06:37:42.000 157 21635.54 437.42 42719.43 99999.00 2024-06-05 06:37:43.000 157 21635.59 437.43 42719.45 99999.00 2024-06-05 06:37:44.000 157 21635.56 437.45 42719.50 99999.00 2024-06-05 06:37:45.000 157 21635.55 437.46 42719.54 47841.57 2024-06-05 06:37:46.000 157 21635.59 437.43 42719.53 88888.00 2024-06-05 06:37:47.000 157 21635.57 437.42 42719.51 88888.00 2024-06-05 06:37:48.000 157 21635.47 437.44 42719.52 88888.00 2024-06-05 06:37:49.000 157 21635.39 437.49 42719.53 88888.00 2024-06-05 06:37:50.000 157 21635.35 437.53 42719.54 47841.27 2024-06-05 06:37:51.000 157 21635.29 437.53 42719.59 88888.00 2024-06-05 06:37:52.000 157 21635.23 437.55 42719.65 88888.00 2024-06-05 06:37:53.000 157 21635.21 437.56 42719.69 88888.00 2024-06-05 06:37:54.000 157 21635.21 437.56 42719.71 88888.00 2024-06-05 06:37:55.000 157 21635.18 437.59 42719.71 47841.05 2024-06-05 06:37:56.000 157 21635.13 437.62 42719.70 88888.00 2024-06-05 06:37:57.000 157 21635.11 437.63 42719.69 88888.00 2024-06-05 06:37:58.000 157 21635.12 437.66 42719.69 88888.00 2024-06-05 06:37:59.000 157 21635.14 437.70 42719.69 88888.00 2024-06-05 06:38:00.000 157 21635.11 437.70 42719.68 47841.21 2024-06-05 06:38:01.000 157 21635.06 437.72 42719.69 88888.00 2024-06-05 06:38:02.000 157 21635.04 437.76 42719.72 88888.00 2024-06-05 06:38:03.000 157 21635.06 437.79 42719.77 88888.00 2024-06-05 06:38:04.000 157 21635.07 437.83 42719.79 88888.00 2024-06-05 06:38:05.000 157 21635.07 437.85 42719.79 47842.05 2024-06-05 06:38:06.000 157 21635.08 437.84 42719.76 88888.00 2024-06-05 06:38:07.000 157 21635.08 437.84 42719.75 88888.00 2024-06-05 06:38:08.000 157 21635.06 437.88 42719.75 88888.00 2024-06-05 06:38:09.000 157 21635.03 437.91 42719.74 88888.00 2024-06-05 06:38:10.000 157 21634.99 437.95 42719.79 47841.38 2024-06-05 06:38:11.000 157 21634.96 437.99 42719.82 88888.00 2024-06-05 06:38:12.000 157 21634.92 438.00 42719.82 88888.00 2024-06-05 06:38:13.000 157 21634.90 438.01 42719.84 88888.00 2024-06-05 06:38:14.000 157 21634.92 438.02 42719.86 88888.00 2024-06-05 06:38:15.000 157 21634.91 438.01 42719.82 47841.62 2024-06-05 06:38:16.000 157 21634.87 438.04 42719.80 88888.00 2024-06-05 06:38:17.000 157 21634.82 438.09 42719.83 88888.00 2024-06-05 06:38:18.000 157 21634.81 438.11 42719.88 88888.00 2024-06-05 06:38:19.000 157 21634.81 438.07 42719.89 88888.00 2024-06-05 06:38:20.000 157 21634.79 438.05 42719.87 47841.29 2024-06-05 06:38:21.000 157 21634.76 438.08 42719.87 88888.00 2024-06-05 06:38:22.000 157 21634.74 438.09 42719.88 88888.00 2024-06-05 06:38:23.000 157 21634.74 438.08 42719.86 88888.00 2024-06-05 06:38:24.000 157 21634.77 438.11 42719.84 88888.00 2024-06-05 06:38:25.000 157 21634.79 438.14 42719.85 47841.52 2024-06-05 06:38:26.000 157 21634.79 438.16 42719.89 88888.00 2024-06-05 06:38:27.000 157 21634.78 438.18 42719.94 88888.00 2024-06-05 06:38:28.000 157 21634.78 438.17 42719.95 88888.00 2024-06-05 06:38:29.000 157 21634.77 438.13 42719.94 88888.00 2024-06-05 06:38:30.000 157 21634.74 438.09 42719.96 47841.90 2024-06-05 06:38:31.000 157 21634.72 438.09 42720.02 88888.00 2024-06-05 06:38:32.000 157 21634.73 438.12 42720.05 88888.00 2024-06-05 06:38:33.000 157 21634.72 438.14 42720.00 88888.00 2024-06-05 06:38:34.000 157 21634.70 438.14 42719.96 88888.00 2024-06-05 06:38:35.000 157 21634.71 438.11 42720.00 47841.61 2024-06-05 06:38:36.000 157 21634.74 438.07 42720.03 88888.00 2024-06-05 06:38:37.000 157 21634.75 438.06 42720.03 88888.00 2024-06-05 06:38:38.000 157 21634.73 438.07 42720.03 88888.00 2024-06-05 06:38:39.000 157 21634.72 438.03 42720.04 88888.00 2024-06-05 06:38:40.000 157 21634.74 437.97 42720.03 47841.25 2024-06-05 06:38:41.000 157 21634.75 437.98 42720.02 88888.00 2024-06-05 06:38:42.000 157 21634.74 437.99 42719.99 88888.00 2024-06-05 06:38:43.000 157 21634.72 437.98 42719.98 88888.00 2024-06-05 06:38:44.000 157 21634.72 437.95 42720.00 88888.00 2024-06-05 06:38:45.000 157 21634.69 437.90 42719.96 47841.53 2024-06-05 06:38:46.000 157 21634.69 437.85 42719.91 88888.00 2024-06-05 06:38:47.000 157 21634.75 437.85 42719.91 88888.00 2024-06-05 06:38:48.000 157 21634.80 437.89 42719.93 88888.00 2024-06-05 06:38:49.000 157 21634.81 437.94 42719.93 88888.00 2024-06-05 06:38:50.000 157 21634.81 437.98 42719.96 47841.35 2024-06-05 06:38:51.000 157 21634.84 438.01 42720.04 88888.00 2024-06-05 06:38:52.000 157 21634.88 438.00 42720.11 88888.00 2024-06-05 06:38:53.000 157 21634.88 437.95 42720.13 88888.00 2024-06-05 06:38:54.000 157 21634.86 437.92 42720.11 88888.00 2024-06-05 06:38:55.000 157 21634.86 437.94 42720.11 47841.72 2024-06-05 06:38:56.000 157 21634.88 438.00 42720.12 88888.00 2024-06-05 06:38:57.000 157 21634.89 438.05 42720.15 88888.00 2024-06-05 06:38:58.000 157 21634.90 438.10 42720.19 88888.00 2024-06-05 06:38:59.000 157 21634.89 438.15 42720.21 88888.00 2024-06-05 06:39:00.000 157 21634.88 438.19 42720.19 47841.75 2024-06-05 06:39:01.000 157 21634.89 438.20 42720.16 88888.00 2024-06-05 06:39:02.000 157 21634.88 438.16 42720.13 88888.00 2024-06-05 06:39:03.000 157 21634.88 438.10 42720.13 88888.00 2024-06-05 06:39:04.000 157 21634.92 438.06 42720.14 88888.00 2024-06-05 06:39:05.000 157 21634.96 438.06 42720.14 47841.78 2024-06-05 06:39:06.000 157 21634.98 438.07 42720.14 88888.00 2024-06-05 06:39:07.000 157 21634.97 438.04 42720.13 88888.00 2024-06-05 06:39:08.000 157 21634.96 437.99 42720.14 88888.00 2024-06-05 06:39:09.000 157 21635.00 437.94 42720.12 88888.00 2024-06-05 06:39:10.000 157 21635.03 437.94 42720.07 47841.34 2024-06-05 06:39:11.000 157 21635.01 437.98 42720.04 88888.00 2024-06-05 06:39:12.000 157 21635.01 438.01 42720.06 88888.00 2024-06-05 06:39:13.000 157 21635.00 438.04 42720.11 88888.00 2024-06-05 06:39:14.000 157 21634.96 438.05 42720.12 88888.00 2024-06-05 06:39:15.000 157 21634.94 438.01 42720.12 99999.00 2024-06-05 06:39:16.000 157 21634.94 438.01 42720.12 99999.00 2024-06-05 06:39:17.000 157 21634.93 438.05 42720.09 99999.00 2024-06-05 06:39:18.000 157 21634.89 438.07 42720.05 99999.00 2024-06-05 06:39:19.000 157 21634.83 438.06 42720.00 99999.00 2024-06-05 06:39:20.000 157 21634.76 438.03 42719.98 47841.62 2024-06-05 06:39:21.000 157 21634.72 438.02 42719.98 88888.00 2024-06-05 06:39:22.000 157 21634.69 438.06 42719.99 88888.00 2024-06-05 06:39:23.000 157 21634.68 438.13 42720.01 88888.00 2024-06-05 06:39:24.000 157 21634.68 438.16 42720.02 88888.00 2024-06-05 06:39:25.000 157 21634.72 438.14 42720.02 47841.08 2024-06-05 06:39:26.000 157 21634.78 438.12 42719.99 88888.00 2024-06-05 06:39:27.000 157 21634.84 438.13 42719.97 88888.00 2024-06-05 06:39:28.000 157 21634.90 438.15 42719.94 88888.00 2024-06-05 06:39:29.000 157 21634.92 438.14 42719.90 88888.00 2024-06-05 06:39:30.000 157 21634.90 438.16 42719.92 47841.58 2024-06-05 06:39:31.000 157 21634.88 438.18 42719.98 88888.00 2024-06-05 06:39:32.000 157 21634.89 438.18 42720.01 88888.00 2024-06-05 06:39:33.000 157 21634.96 438.17 42720.03 88888.00 2024-06-05 06:39:34.000 157 21635.01 438.20 42720.06 88888.00 2024-06-05 06:39:35.000 157 21635.04 438.24 42720.07 47842.05 2024-06-05 06:39:36.000 157 21635.07 438.28 42720.06 88888.00 2024-06-05 06:39:37.000 157 21635.08 438.27 42720.05 88888.00 2024-06-05 06:39:38.000 157 21635.10 438.21 42720.06 88888.00 2024-06-05 06:39:39.000 157 21635.12 438.15 42720.08 88888.00 2024-06-05 06:39:40.000 157 21635.13 438.14 42720.05 47842.26 2024-06-05 06:39:41.000 157 21635.17 438.13 42720.01 88888.00 2024-06-05 06:39:42.000 157 21635.22 438.12 42720.01 88888.00 2024-06-05 06:39:43.000 157 21635.21 438.11 42720.02 88888.00 2024-06-05 06:39:44.000 157 21635.17 438.13 42720.03 88888.00 2024-06-05 06:39:45.000 157 21635.16 438.17 42720.04 47841.65 2024-06-05 06:39:46.000 157 21635.16 438.18 42720.02 88888.00 2024-06-05 06:39:47.000 157 21635.14 438.14 42720.00 88888.00 2024-06-05 06:39:48.000 157 21635.06 438.12 42719.99 88888.00 2024-06-05 06:39:49.000 157 21635.03 438.18 42719.98 88888.00 2024-06-05 06:39:50.000 157 21635.08 438.22 42719.97 47841.66 2024-06-05 06:39:51.000 157 21635.13 438.22 42719.94 88888.00 2024-06-05 06:39:52.000 157 21635.16 438.21 42719.94 88888.00 2024-06-05 06:39:53.000 157 21635.16 438.21 42719.94 88888.00 2024-06-05 06:39:54.000 157 21635.14 438.19 42719.93 88888.00 2024-06-05 06:39:55.000 157 21635.09 438.17 42719.91 47841.60 2024-06-05 06:39:56.000 157 21635.06 438.17 42719.88 88888.00 2024-06-05 06:39:57.000 157 21635.05 438.20 42719.84 88888.00 2024-06-05 06:39:58.000 157 21635.07 438.24 42719.84 88888.00 2024-06-05 06:39:59.000 157 21635.08 438.26 42719.86 88888.00 2024-06-05 06:40:00.000 157 21635.05 438.24 42719.85 99999.00 2024-06-05 06:40:01.000 157 21635.01 438.25 42719.83 99999.00 2024-06-05 06:40:02.000 157 21635.02 438.30 42719.85 99999.00 2024-06-05 06:40:03.000 157 21635.04 438.38 42719.86 99999.00 2024-06-05 06:40:04.000 157 21635.02 438.41 42719.88 99999.00 2024-06-05 06:40:05.000 157 21634.99 438.38 42719.89 47841.73 2024-06-05 06:40:06.000 157 21635.04 438.36 42719.89 88888.00 2024-06-05 06:40:07.000 157 21635.11 438.37 42719.91 88888.00 2024-06-05 06:40:08.000 157 21635.13 438.36 42719.90 88888.00 2024-06-05 06:40:09.000 157 21635.12 438.34 42719.89 88888.00 2024-06-05 06:40:10.000 157 21635.15 438.34 42719.89 47841.43 2024-06-05 06:40:11.000 157 21635.21 438.33 42719.89 88888.00 2024-06-05 06:40:12.000 157 21635.26 438.33 42719.88 88888.00 2024-06-05 06:40:13.000 157 21635.31 438.33 42719.89 88888.00 2024-06-05 06:40:14.000 157 21635.34 438.32 42719.93 88888.00 2024-06-05 06:40:15.000 157 21635.39 438.33 42719.93 47841.47 2024-06-05 06:40:16.000 157 21635.41 438.34 42719.89 88888.00 2024-06-05 06:40:17.000 157 21635.40 438.32 42719.86 88888.00 2024-06-05 06:40:18.000 157 21635.37 438.28 42719.83 88888.00 2024-06-05 06:40:19.000 157 21635.35 438.24 42719.78 88888.00 2024-06-05 06:40:20.000 157 21635.36 438.23 42719.75 47841.54 2024-06-05 06:40:21.000 157 21635.34 438.27 42719.79 88888.00 2024-06-05 06:40:22.000 157 21635.32 438.32 42719.81 88888.00 2024-06-05 06:40:23.000 157 21635.33 438.31 42719.81 88888.00 2024-06-05 06:40:24.000 157 21635.32 438.29 42719.79 88888.00 2024-06-05 06:40:25.000 157 21635.32 438.28 42719.79 47841.53 2024-06-05 06:40:26.000 157 21635.35 438.28 42719.82 88888.00 2024-06-05 06:40:27.000 157 21635.38 438.27 42719.83 88888.00 2024-06-05 06:40:28.000 157 21635.38 438.27 42719.81 88888.00 2024-06-05 06:40:29.000 157 21635.44 438.31 42719.79 88888.00 2024-06-05 06:40:30.000 157 21635.52 438.36 42719.81 47841.66 2024-06-05 06:40:31.000 157 21635.52 438.39 42719.80 88888.00 2024-06-05 06:40:32.000 157 21635.48 438.38 42719.79 88888.00 2024-06-05 06:40:33.000 157 21635.50 438.36 42719.79 88888.00 2024-06-05 06:40:34.000 157 21635.58 438.34 42719.79 88888.00 2024-06-05 06:40:35.000 157 21635.69 438.30 42719.79 47841.85 2024-06-05 06:40:36.000 157 21635.80 438.28 42719.80 88888.00 2024-06-05 06:40:37.000 157 21635.85 438.28 42719.81 88888.00 2024-06-05 06:40:38.000 157 21635.84 438.26 42719.80 88888.00 2024-06-05 06:40:39.000 157 21635.82 438.26 42719.79 88888.00 2024-06-05 06:40:40.000 157 21635.85 438.31 42719.78 47841.98 2024-06-05 06:40:41.000 157 21635.87 438.32 42719.76 88888.00 2024-06-05 06:40:42.000 157 21635.85 438.30 42719.71 88888.00 2024-06-05 06:40:43.000 157 21635.81 438.30 42719.69 88888.00 2024-06-05 06:40:44.000 157 21635.77 438.31 42719.71 88888.00 2024-06-05 06:40:45.000 157 21635.78 438.29 42719.75 47841.44 2024-06-05 06:40:46.000 157 21635.81 438.25 42719.78 88888.00 2024-06-05 06:40:47.000 157 21635.82 438.23 42719.81 88888.00 2024-06-05 06:40:48.000 157 21635.81 438.24 42719.82 88888.00 2024-06-05 06:40:49.000 157 21635.80 438.25 42719.80 88888.00 2024-06-05 06:40:50.000 157 21635.78 438.22 42719.76 47842.38 2024-06-05 06:40:51.000 157 21635.77 438.15 42719.72 88888.00 2024-06-05 06:40:52.000 157 21635.80 438.12 42719.71 88888.00 2024-06-05 06:40:53.000 157 21635.84 438.12 42719.68 88888.00 2024-06-05 06:40:54.000 157 21635.84 438.10 42719.65 88888.00 2024-06-05 06:40:55.000 157 21635.82 438.08 42719.63 47841.87 2024-06-05 06:40:56.000 157 21635.83 438.09 42719.62 88888.00 2024-06-05 06:40:57.000 157 21635.87 438.11 42719.61 88888.00 2024-06-05 06:40:58.000 157 21635.88 438.12 42719.60 88888.00 2024-06-05 06:40:59.000 157 21635.84 438.10 42719.60 88888.00 2024-06-05 06:41:00.000 157 21635.81 438.02 42719.56 47841.68 2024-06-05 06:41:01.000 157 21635.77 437.93 42719.47 88888.00 2024-06-05 06:41:02.000 157 21635.72 437.86 42719.39 88888.00 2024-06-05 06:41:03.000 157 21635.70 437.85 42719.40 88888.00 2024-06-05 06:41:04.000 157 21635.73 437.87 42719.45 88888.00 2024-06-05 06:41:05.000 157 21635.74 437.87 42719.47 47841.18 2024-06-05 06:41:06.000 157 21635.72 437.84 42719.45 88888.00 2024-06-05 06:41:07.000 157 21635.70 437.81 42719.41 88888.00 2024-06-05 06:41:08.000 157 21635.66 437.76 42719.37 88888.00 2024-06-05 06:41:09.000 157 21635.64 437.75 42719.34 88888.00 2024-06-05 06:41:10.000 157 21635.68 437.78 42719.34 47841.62 2024-06-05 06:41:11.000 157 21635.72 437.81 42719.32 88888.00 2024-06-05 06:41:12.000 157 21635.75 437.82 42719.30 88888.00 2024-06-05 06:41:13.000 157 21635.85 437.82 42719.31 88888.00 2024-06-05 06:41:14.000 157 21635.92 437.76 42719.32 88888.00 2024-06-05 06:41:15.000 157 21635.90 437.67 42719.31 47841.55 2024-06-05 06:41:16.000 157 21635.89 437.60 42719.27 88888.00 2024-06-05 06:41:17.000 157 21635.92 437.56 42719.26 88888.00 2024-06-05 06:41:18.000 157 21635.98 437.53 42719.25 88888.00 2024-06-05 06:41:19.000 157 21636.00 437.48 42719.19 88888.00 2024-06-05 06:41:20.000 157 21636.02 437.44 42719.15 47841.83 2024-06-05 06:41:21.000 157 21636.08 437.42 42719.15 88888.00 2024-06-05 06:41:22.000 157 21636.15 437.36 42719.16 88888.00 2024-06-05 06:41:23.000 157 21636.15 437.31 42719.12 88888.00 2024-06-05 06:41:24.000 157 21636.10 437.29 42719.07 88888.00 2024-06-05 06:41:25.000 157 21636.10 437.28 42719.03 47841.09 2024-06-05 06:41:26.000 157 21636.15 437.26 42719.00 88888.00 2024-06-05 06:41:27.000 157 21636.18 437.24 42718.96 88888.00 2024-06-05 06:41:28.000 157 21636.19 437.25 42718.94 88888.00 2024-06-05 06:41:29.000 157 21636.24 437.30 42718.98 88888.00 2024-06-05 06:41:30.000 157 21636.26 437.31 42719.01 47841.01 2024-06-05 06:41:31.000 157 21636.24 437.22 42718.98 88888.00 2024-06-05 06:41:32.000 157 21636.20 437.15 42718.94 88888.00 2024-06-05 06:41:33.000 157 21636.19 437.13 42718.91 88888.00 2024-06-05 06:41:34.000 157 21636.17 437.08 42718.89 88888.00 2024-06-05 06:41:35.000 157 21636.14 437.02 42718.88 99999.00 2024-06-05 06:41:36.000 157 21636.12 437.03 42718.89 99999.00 2024-06-05 06:41:37.000 157 21636.11 437.04 42718.90 99999.00 2024-06-05 06:41:38.000 157 21636.13 437.01 42718.89 99999.00 2024-06-05 06:41:39.000 157 21636.17 436.98 42718.86 99999.00 2024-06-05 06:41:40.000 157 21636.17 436.97 42718.84 47841.11 2024-06-05 06:41:41.000 157 21636.12 436.98 42718.81 88888.00 2024-06-05 06:41:42.000 157 21636.11 436.97 42718.78 88888.00 2024-06-05 06:41:43.000 157 21636.15 436.97 42718.76 88888.00 2024-06-05 06:41:44.000 157 21636.17 436.95 42718.74 88888.00 2024-06-05 06:41:45.000 157 21636.18 436.92 42718.76 47841.01 2024-06-05 06:41:46.000 157 21636.14 436.90 42718.80 88888.00 2024-06-05 06:41:47.000 157 21636.07 436.91 42718.84 88888.00 2024-06-05 06:41:48.000 157 21636.03 436.93 42718.85 88888.00 2024-06-05 06:41:49.000 157 21636.00 436.95 42718.81 88888.00 2024-06-05 06:41:50.000 157 21635.99 436.95 42718.76 47841.20 2024-06-05 06:41:51.000 157 21636.01 436.93 42718.73 88888.00 2024-06-05 06:41:52.000 157 21636.04 436.92 42718.73 88888.00 2024-06-05 06:41:53.000 157 21636.07 436.90 42718.73 88888.00 2024-06-05 06:41:54.000 157 21636.12 436.89 42718.73 88888.00 2024-06-05 06:41:55.000 157 21636.17 436.90 42718.71 47840.87 2024-06-05 06:41:56.000 157 21636.18 436.93 42718.71 88888.00 2024-06-05 06:41:57.000 157 21636.15 436.94 42718.73 88888.00 2024-06-05 06:41:58.000 157 21636.14 436.91 42718.72 88888.00 2024-06-05 06:41:59.000 157 21636.16 436.85 42718.68 88888.00 2024-06-05 06:42:00.000 157 21636.17 436.80 42718.66 47841.41 2024-06-05 06:42:01.000 157 21636.19 436.80 42718.69 88888.00 2024-06-05 06:42:02.000 157 21636.24 436.84 42718.73 88888.00 2024-06-05 06:42:03.000 157 21636.25 436.83 42718.73 88888.00 2024-06-05 06:42:04.000 157 21636.20 436.78 42718.70 88888.00 2024-06-05 06:42:05.000 157 21636.15 436.77 42718.68 47840.75 2024-06-05 06:42:06.000 157 21636.13 436.79 42718.69 88888.00 2024-06-05 06:42:07.000 157 21636.11 436.78 42718.73 88888.00 2024-06-05 06:42:08.000 157 21636.05 436.78 42718.72 88888.00 2024-06-05 06:42:09.000 157 21636.01 436.80 42718.69 88888.00 2024-06-05 06:42:10.000 157 21636.02 436.81 42718.69 47840.51 2024-06-05 06:42:11.000 157 21636.02 436.79 42718.71 88888.00 2024-06-05 06:42:12.000 157 21635.98 436.76 42718.71 88888.00 2024-06-05 06:42:13.000 157 21635.94 436.75 42718.68 88888.00 2024-06-05 06:42:14.000 157 21635.93 436.72 42718.63 88888.00 2024-06-05 06:42:15.000 157 21635.96 436.66 42718.59 47840.54 2024-06-05 06:42:16.000 157 21635.96 436.60 42718.56 88888.00 2024-06-05 06:42:17.000 157 21635.97 436.52 42718.53 88888.00 2024-06-05 06:42:18.000 157 21636.02 436.45 42718.52 88888.00 2024-06-05 06:42:19.000 157 21636.09 436.40 42718.56 88888.00 2024-06-05 06:42:20.000 157 21636.12 436.38 42718.57 47840.84 2024-06-05 06:42:21.000 157 21636.12 436.35 42718.54 88888.00 2024-06-05 06:42:22.000 157 21636.10 436.32 42718.54 88888.00 2024-06-05 06:42:23.000 157 21636.05 436.27 42718.57 88888.00 2024-06-05 06:42:24.000 157 21636.03 436.22 42718.57 88888.00 2024-06-05 06:42:25.000 157 21636.00 436.18 42718.53 47841.05 2024-06-05 06:42:26.000 157 21635.94 436.17 42718.46 88888.00 2024-06-05 06:42:27.000 157 21635.89 436.18 42718.40 88888.00 2024-06-05 06:42:28.000 157 21635.88 436.21 42718.41 88888.00 2024-06-05 06:42:29.000 157 21635.89 436.26 42718.48 88888.00 2024-06-05 06:42:30.000 157 21635.88 436.30 42718.52 47840.35 2024-06-05 06:42:31.000 157 21635.85 436.30 42718.49 88888.00 2024-06-05 06:42:32.000 157 21635.83 436.28 42718.48 88888.00 2024-06-05 06:42:33.000 157 21635.81 436.30 42718.50 88888.00 2024-06-05 06:42:34.000 157 21635.77 436.33 42718.52 88888.00 2024-06-05 06:42:35.000 157 21635.72 436.36 42718.50 47840.62 2024-06-05 06:42:36.000 157 21635.71 436.40 42718.46 88888.00 2024-06-05 06:42:37.000 157 21635.75 436.42 42718.46 88888.00 2024-06-05 06:42:38.000 157 21635.81 436.44 42718.47 88888.00 2024-06-05 06:42:39.000 157 21635.87 436.44 42718.44 88888.00 2024-06-05 06:42:40.000 157 21635.94 436.44 42718.40 47841.15 2024-06-05 06:42:41.000 157 21636.02 436.46 42718.43 88888.00 2024-06-05 06:42:42.000 157 21636.08 436.46 42718.46 88888.00 2024-06-05 06:42:43.000 157 21636.15 436.44 42718.44 88888.00 2024-06-05 06:42:44.000 157 21636.22 436.44 42718.38 88888.00 2024-06-05 06:42:45.000 157 21636.26 436.43 42718.38 47841.09 2024-06-05 06:42:46.000 157 21636.29 436.42 42718.40 88888.00 2024-06-05 06:42:47.000 157 21636.32 436.38 42718.41 88888.00 2024-06-05 06:42:48.000 157 21636.36 436.32 42718.40 88888.00 2024-06-05 06:42:49.000 157 21636.43 436.32 42718.41 88888.00 2024-06-05 06:42:50.000 157 21636.47 436.38 42718.47 47841.08 2024-06-05 06:42:51.000 157 21636.45 436.40 42718.50 88888.00 2024-06-05 06:42:52.000 157 21636.43 436.35 42718.50 88888.00 2024-06-05 06:42:53.000 157 21636.41 436.30 42718.50 88888.00 2024-06-05 06:42:54.000 157 21636.33 436.26 42718.55 88888.00 2024-06-05 06:42:55.000 157 21636.24 436.25 42718.59 47840.74 2024-06-05 06:42:56.000 157 21636.19 436.26 42718.57 88888.00 2024-06-05 06:42:57.000 157 21636.17 436.26 42718.51 88888.00 2024-06-05 06:42:58.000 157 21636.14 436.26 42718.47 88888.00 2024-06-05 06:42:59.000 157 21636.10 436.26 42718.45 88888.00 2024-06-05 06:43:00.000 157 21636.09 436.26 42718.45 47840.56 2024-06-05 06:43:01.000 157 21636.10 436.28 42718.46 88888.00 2024-06-05 06:43:02.000 157 21636.12 436.29 42718.47 88888.00 2024-06-05 06:43:03.000 157 21636.16 436.27 42718.46 88888.00 2024-06-05 06:43:04.000 157 21636.18 436.23 42718.43 88888.00 2024-06-05 06:43:05.000 157 21636.20 436.18 42718.39 47840.71 2024-06-05 06:43:06.000 157 21636.24 436.15 42718.36 88888.00 2024-06-05 06:43:07.000 157 21636.27 436.13 42718.34 88888.00 2024-06-05 06:43:08.000 157 21636.26 436.11 42718.35 88888.00 2024-06-05 06:43:09.000 157 21636.24 436.13 42718.38 88888.00 2024-06-05 06:43:10.000 157 21636.26 436.16 42718.38 47840.78 2024-06-05 06:43:11.000 157 21636.32 436.17 42718.36 88888.00 2024-06-05 06:43:12.000 157 21636.37 436.17 42718.38 88888.00 2024-06-05 06:43:13.000 157 21636.34 436.16 42718.44 88888.00 2024-06-05 06:43:14.000 157 21636.31 436.17 42718.47 88888.00 2024-06-05 06:43:15.000 157 21636.33 436.21 42718.47 47840.98 2024-06-05 06:43:16.000 157 21636.36 436.27 42718.45 88888.00 2024-06-05 06:43:17.000 157 21636.40 436.31 42718.44 88888.00 2024-06-05 06:43:18.000 157 21636.44 436.29 42718.46 88888.00 2024-06-05 06:43:19.000 157 21636.48 436.28 42718.48 88888.00 2024-06-05 06:43:20.000 157 21636.52 436.30 42718.50 47840.80 2024-06-05 06:43:21.000 157 21636.58 436.30 42718.48 88888.00 2024-06-05 06:43:22.000 157 21636.58 436.28 42718.41 88888.00 2024-06-05 06:43:23.000 157 21636.54 436.27 42718.40 88888.00 2024-06-05 06:43:24.000 157 21636.55 436.27 42718.44 88888.00 2024-06-05 06:43:25.000 157 21636.62 436.24 42718.46 47840.62 2024-06-05 06:43:26.000 157 21636.70 436.20 42718.44 88888.00 2024-06-05 06:43:27.000 157 21636.77 436.21 42718.44 88888.00 2024-06-05 06:43:28.000 157 21636.77 436.26 42718.46 88888.00 2024-06-05 06:43:29.000 157 21636.70 436.27 42718.44 88888.00 2024-06-05 06:43:30.000 157 21636.62 436.21 42718.39 99999.00 2024-06-05 06:43:31.000 157 21636.56 436.19 42718.36 99999.00 2024-06-05 06:43:32.000 157 21636.52 436.22 42718.34 99999.00 2024-06-05 06:43:33.000 157 21636.47 436.26 42718.34 99999.00 2024-06-05 06:43:34.000 157 21636.43 436.32 42718.36 99999.00 2024-06-05 06:43:35.000 157 21636.41 436.36 42718.41 47840.60 2024-06-05 06:43:36.000 157 21636.35 436.34 42718.46 88888.00 2024-06-05 06:43:37.000 157 21636.27 436.31 42718.47 88888.00 2024-06-05 06:43:38.000 157 21636.22 436.32 42718.50 88888.00 2024-06-05 06:43:39.000 157 21636.25 436.31 42718.51 88888.00 2024-06-05 06:43:40.000 157 21636.28 436.26 42718.49 47840.87 2024-06-05 06:43:41.000 157 21636.29 436.25 42718.46 88888.00 2024-06-05 06:43:42.000 157 21636.30 436.28 42718.47 88888.00 2024-06-05 06:43:43.000 157 21636.30 436.32 42718.49 88888.00 2024-06-05 06:43:44.000 157 21636.30 436.35 42718.48 88888.00 2024-06-05 06:43:45.000 157 21636.31 436.37 42718.46 47840.88 2024-06-05 06:43:46.000 157 21636.32 436.38 42718.43 88888.00 2024-06-05 06:43:47.000 157 21636.36 436.39 42718.40 88888.00 2024-06-05 06:43:48.000 157 21636.44 436.33 42718.43 88888.00 2024-06-05 06:43:49.000 157 21636.51 436.27 42718.50 88888.00 2024-06-05 06:43:50.000 157 21636.58 436.25 42718.52 47840.64 2024-06-05 06:43:51.000 157 21636.64 436.21 42718.49 88888.00 2024-06-05 06:43:52.000 157 21636.68 436.17 42718.48 88888.00 2024-06-05 06:43:53.000 157 21636.69 436.16 42718.51 88888.00 2024-06-05 06:43:54.000 157 21636.72 436.20 42718.53 88888.00 2024-06-05 06:43:55.000 157 21636.75 436.26 42718.54 47841.72 2024-06-05 06:43:56.000 157 21636.74 436.25 42718.56 88888.00 2024-06-05 06:43:57.000 157 21636.69 436.18 42718.53 88888.00 2024-06-05 06:43:58.000 157 21636.64 436.13 42718.46 88888.00 2024-06-05 06:43:59.000 157 21636.62 436.15 42718.46 88888.00 2024-06-05 06:44:00.000 157 21636.64 436.20 42718.53 47840.79 2024-06-05 06:44:01.000 157 21636.64 436.23 42718.57 88888.00 2024-06-05 06:44:02.000 157 21636.60 436.21 42718.54 88888.00 2024-06-05 06:44:03.000 157 21636.53 436.18 42718.52 88888.00 2024-06-05 06:44:04.000 157 21636.51 436.16 42718.52 88888.00 2024-06-05 06:44:05.000 157 21636.52 436.16 42718.51 47840.86 2024-06-05 06:44:06.000 157 21636.52 436.18 42718.50 88888.00 2024-06-05 06:44:07.000 157 21636.50 436.20 42718.51 88888.00 2024-06-05 06:44:08.000 157 21636.51 436.20 42718.52 88888.00 2024-06-05 06:44:09.000 157 21636.52 436.21 42718.53 88888.00 2024-06-05 06:44:10.000 157 21636.52 436.22 42718.55 47840.70 2024-06-05 06:44:11.000 157 21636.53 436.22 42718.57 88888.00 2024-06-05 06:44:12.000 157 21636.56 436.21 42718.59 88888.00 2024-06-05 06:44:13.000 157 21636.58 436.23 42718.59 88888.00 2024-06-05 06:44:14.000 157 21636.58 436.28 42718.59 88888.00 2024-06-05 06:44:15.000 157 21636.59 436.34 42718.57 47840.95 2024-06-05 06:44:16.000 157 21636.62 436.34 42718.56 88888.00 2024-06-05 06:44:17.000 157 21636.66 436.31 42718.54 88888.00 2024-06-05 06:44:18.000 157 21636.69 436.29 42718.53 88888.00 2024-06-05 06:44:19.000 157 21636.67 436.28 42718.52 88888.00 2024-06-05 06:44:20.000 157 21636.66 436.30 42718.53 47840.84 2024-06-05 06:44:21.000 157 21636.69 436.34 42718.54 88888.00 2024-06-05 06:44:22.000 157 21636.71 436.35 42718.51 88888.00 2024-06-05 06:44:23.000 157 21636.72 436.30 42718.46 88888.00 2024-06-05 06:44:24.000 157 21636.76 436.23 42718.41 88888.00 2024-06-05 06:44:25.000 157 21636.83 436.21 42718.43 47841.03 2024-06-05 06:44:26.000 157 21636.88 436.23 42718.44 88888.00 2024-06-05 06:44:27.000 157 21636.94 436.22 42718.43 88888.00 2024-06-05 06:44:28.000 157 21637.01 436.16 42718.44 88888.00 2024-06-05 06:44:29.000 157 21637.04 436.10 42718.43 88888.00 2024-06-05 06:44:30.000 157 21637.02 436.08 42718.38 47840.84 2024-06-05 06:44:31.000 157 21637.00 436.09 42718.36 88888.00 2024-06-05 06:44:32.000 157 21637.00 436.11 42718.37 88888.00 2024-06-05 06:44:33.000 157 21636.99 436.13 42718.38 88888.00 2024-06-05 06:44:34.000 157 21636.97 436.17 42718.38 88888.00 2024-06-05 06:44:35.000 157 21636.94 436.18 42718.37 47840.75 2024-06-05 06:44:36.000 157 21636.94 436.16 42718.35 88888.00 2024-06-05 06:44:37.000 157 21636.95 436.15 42718.36 88888.00 2024-06-05 06:44:38.000 157 21636.95 436.14 42718.34 88888.00 2024-06-05 06:44:39.000 157 21636.95 436.13 42718.28 88888.00 2024-06-05 06:44:40.000 157 21636.95 436.13 42718.25 99999.00 2024-06-05 06:44:41.000 157 21636.97 436.11 42718.24 99999.00 2024-06-05 06:44:42.000 157 21637.00 436.10 42718.23 99999.00 2024-06-05 06:44:43.000 157 21636.99 436.12 42718.24 99999.00 2024-06-05 06:44:44.000 157 21637.00 436.13 42718.24 99999.00 2024-06-05 06:44:45.000 157 21637.03 436.11 42718.19 47840.99 2024-06-05 06:44:46.000 157 21637.02 436.10 42718.12 88888.00 2024-06-05 06:44:47.000 157 21637.00 436.08 42718.12 88888.00 2024-06-05 06:44:48.000 157 21637.05 436.05 42718.21 88888.00 2024-06-05 06:44:49.000 157 21637.12 436.02 42718.27 88888.00 2024-06-05 06:44:50.000 157 21637.15 436.03 42718.25 47840.77 2024-06-05 06:44:51.000 157 21637.17 436.06 42718.23 88888.00 2024-06-05 06:44:52.000 157 21637.23 436.08 42718.23 88888.00 2024-06-05 06:44:53.000 157 21637.28 436.10 42718.26 88888.00 2024-06-05 06:44:54.000 157 21637.31 436.13 42718.31 88888.00 2024-06-05 06:44:55.000 157 21637.30 436.14 42718.32 47841.10 2024-06-05 06:44:56.000 157 21637.26 436.12 42718.30 88888.00 2024-06-05 06:44:57.000 157 21637.24 436.12 42718.28 88888.00 2024-06-05 06:44:58.000 157 21637.28 436.13 42718.27 88888.00 2024-06-05 06:44:59.000 157 21637.34 436.12 42718.26 88888.00 2024-06-05 06:45:00.000 157 21637.38 436.12 42718.21 47840.79 2024-06-05 06:45:01.000 157 21637.40 436.15 42718.18 88888.00 2024-06-05 06:45:02.000 157 21637.40 436.15 42718.18 88888.00 2024-06-05 06:45:03.000 157 21637.43 436.11 42718.18 88888.00 2024-06-05 06:45:04.000 157 21637.49 436.08 42718.21 88888.00 2024-06-05 06:45:05.000 157 21637.54 436.10 42718.26 47841.37 2024-06-05 06:45:06.000 157 21637.57 436.08 42718.23 88888.00 2024-06-05 06:45:07.000 157 21637.60 436.06 42718.18 88888.00 2024-06-05 06:45:08.000 157 21637.62 436.07 42718.16 88888.00 2024-06-05 06:45:09.000 157 21637.62 436.07 42718.15 88888.00 2024-06-05 06:45:10.000 157 21637.64 436.07 42718.17 47841.24 2024-06-05 06:45:11.000 157 21637.63 436.13 42718.17 88888.00 2024-06-05 06:45:12.000 157 21637.60 436.18 42718.14 88888.00 2024-06-05 06:45:13.000 157 21637.58 436.16 42718.12 88888.00 2024-06-05 06:45:14.000 157 21637.58 436.11 42718.13 88888.00 2024-06-05 06:45:15.000 157 21637.57 436.11 42718.14 47840.60 2024-06-05 06:45:16.000 157 21637.57 436.12 42718.14 88888.00 2024-06-05 06:45:17.000 157 21637.59 436.10 42718.15 88888.00 2024-06-05 06:45:18.000 157 21637.60 436.08 42718.16 88888.00 2024-06-05 06:45:19.000 157 21637.57 436.05 42718.16 88888.00 2024-06-05 06:45:20.000 157 21637.56 436.02 42718.14 47841.06 2024-06-05 06:45:21.000 157 21637.58 435.96 42718.11 88888.00 2024-06-05 06:45:22.000 157 21637.61 435.90 42718.10 88888.00 2024-06-05 06:45:23.000 157 21637.64 435.85 42718.12 88888.00 2024-06-05 06:45:24.000 157 21637.65 435.83 42718.10 88888.00 2024-06-05 06:45:25.000 157 21637.66 435.82 42718.03 47840.71 2024-06-05 06:45:26.000 157 21637.70 435.79 42717.98 88888.00 2024-06-05 06:45:27.000 157 21637.75 435.73 42717.95 88888.00 2024-06-05 06:45:28.000 157 21637.80 435.68 42717.89 88888.00 2024-06-05 06:45:29.000 157 21637.85 435.63 42717.85 88888.00 2024-06-05 06:45:30.000 157 21637.92 435.60 42717.84 47840.85 2024-06-05 06:45:31.000 157 21637.97 435.56 42717.83 88888.00 2024-06-05 06:45:32.000 157 21637.98 435.53 42717.83 88888.00 2024-06-05 06:45:33.000 157 21637.98 435.51 42717.81 88888.00 2024-06-05 06:45:34.000 157 21638.01 435.50 42717.78 88888.00 2024-06-05 06:45:35.000 157 21638.06 435.49 42717.77 47841.08 2024-06-05 06:45:36.000 157 21638.08 435.46 42717.74 88888.00 2024-06-05 06:45:37.000 157 21638.06 435.43 42717.70 88888.00 2024-06-05 06:45:38.000 157 21638.03 435.41 42717.69 88888.00 2024-06-05 06:45:39.000 157 21638.00 435.40 42717.70 88888.00 2024-06-05 06:45:40.000 157 21637.98 435.39 42717.72 47840.75 2024-06-05 06:45:41.000 157 21637.97 435.39 42717.74 88888.00 2024-06-05 06:45:42.000 157 21637.97 435.39 42717.73 88888.00 2024-06-05 06:45:43.000 157 21637.96 435.40 42717.72 88888.00 2024-06-05 06:45:44.000 157 21637.94 435.41 42717.74 88888.00 2024-06-05 06:45:45.000 157 21637.91 435.41 42717.71 47840.44 2024-06-05 06:45:46.000 157 21637.86 435.41 42717.66 88888.00 2024-06-05 06:45:47.000 157 21637.83 435.40 42717.64 88888.00 2024-06-05 06:45:48.000 157 21637.83 435.37 42717.62 88888.00 2024-06-05 06:45:49.000 157 21637.87 435.33 42717.58 88888.00 2024-06-05 06:45:50.000 157 21637.98 435.28 42717.56 47840.86 2024-06-05 06:45:51.000 157 21638.11 435.25 42717.56 88888.00 2024-06-05 06:45:52.000 157 21638.18 435.25 42717.54 88888.00 2024-06-05 06:45:53.000 157 21638.19 435.22 42717.49 88888.00 2024-06-05 06:45:54.000 157 21638.19 435.19 42717.44 88888.00 2024-06-05 06:45:55.000 157 21638.20 435.15 42717.39 47840.93 2024-06-05 06:45:56.000 157 21638.28 435.10 42717.36 88888.00 2024-06-05 06:45:57.000 157 21638.37 435.04 42717.39 88888.00 2024-06-05 06:45:58.000 157 21638.44 435.02 42717.40 88888.00 2024-06-05 06:45:59.000 157 21638.47 434.98 42717.35 88888.00 2024-06-05 06:46:00.000 157 21638.45 434.90 42717.29 47840.56 2024-06-05 06:46:01.000 157 21638.38 434.84 42717.28 88888.00 2024-06-05 06:46:02.000 157 21638.33 434.85 42717.30 88888.00 2024-06-05 06:46:03.000 157 21638.30 434.92 42717.33 88888.00 2024-06-05 06:46:04.000 157 21638.20 434.94 42717.38 88888.00 2024-06-05 06:46:05.000 157 21638.10 434.90 42717.39 47840.47 2024-06-05 06:46:06.000 157 21638.06 434.84 42717.34 88888.00 2024-06-05 06:46:07.000 157 21638.08 434.83 42717.29 88888.00 2024-06-05 06:46:08.000 157 21638.08 434.82 42717.28 88888.00 2024-06-05 06:46:09.000 157 21638.02 434.76 42717.27 88888.00 2024-06-05 06:46:10.000 157 21637.94 434.71 42717.22 47840.34 2024-06-05 06:46:11.000 157 21637.89 434.71 42717.18 88888.00 2024-06-05 06:46:12.000 157 21637.89 434.70 42717.17 88888.00 2024-06-05 06:46:13.000 157 21637.90 434.67 42717.22 88888.00 2024-06-05 06:46:14.000 157 21637.88 434.64 42717.27 88888.00 2024-06-05 06:46:15.000 157 21637.88 434.61 42717.23 47840.76 2024-06-05 06:46:16.000 157 21637.88 434.57 42717.16 88888.00 2024-06-05 06:46:17.000 157 21637.89 434.54 42717.10 88888.00 2024-06-05 06:46:18.000 157 21637.95 434.54 42717.11 88888.00 2024-06-05 06:46:19.000 157 21638.07 434.57 42717.16 88888.00 2024-06-05 06:46:20.000 157 21638.16 434.58 42717.20 47840.33 2024-06-05 06:46:21.000 157 21638.17 434.56 42717.18 88888.00 2024-06-05 06:46:22.000 157 21638.11 434.53 42717.12 88888.00 2024-06-05 06:46:23.000 157 21638.03 434.50 42717.06 88888.00 2024-06-05 06:46:24.000 157 21637.97 434.46 42717.06 88888.00 2024-06-05 06:46:25.000 157 21637.95 434.41 42717.08 47840.51 2024-06-05 06:46:26.000 157 21637.93 434.37 42717.09 88888.00 2024-06-05 06:46:27.000 157 21637.90 434.34 42717.10 88888.00 2024-06-05 06:46:28.000 157 21637.87 434.30 42717.12 88888.00 2024-06-05 06:46:29.000 157 21637.85 434.25 42717.12 88888.00 2024-06-05 06:46:30.000 157 21637.83 434.21 42717.11 47840.26 2024-06-05 06:46:31.000 157 21637.77 434.17 42717.12 88888.00 2024-06-05 06:46:32.000 157 21637.71 434.10 42717.12 88888.00 2024-06-05 06:46:33.000 157 21637.68 434.03 42717.10 88888.00 2024-06-05 06:46:34.000 157 21637.72 433.99 42717.10 88888.00 2024-06-05 06:46:35.000 157 21637.78 433.94 42717.11 47839.70 2024-06-05 06:46:36.000 157 21637.78 433.89 42717.10 88888.00 2024-06-05 06:46:37.000 157 21637.74 433.87 42717.08 88888.00 2024-06-05 06:46:38.000 157 21637.67 433.86 42717.02 88888.00 2024-06-05 06:46:39.000 157 21637.66 433.83 42716.96 88888.00 2024-06-05 06:46:40.000 157 21637.72 433.78 42716.94 47839.91 2024-06-05 06:46:41.000 157 21637.76 433.72 42716.95 88888.00 2024-06-05 06:46:42.000 157 21637.80 433.70 42716.98 88888.00 2024-06-05 06:46:43.000 157 21637.85 433.71 42717.05 88888.00 2024-06-05 06:46:44.000 157 21637.91 433.69 42717.08 88888.00 2024-06-05 06:46:45.000 157 21637.96 433.63 42717.04 47839.68 2024-06-05 06:46:46.000 157 21637.97 433.57 42716.98 88888.00 2024-06-05 06:46:47.000 157 21637.92 433.55 42716.94 88888.00 2024-06-05 06:46:48.000 157 21637.85 433.54 42716.89 88888.00 2024-06-05 06:46:49.000 157 21637.82 433.54 42716.88 88888.00 2024-06-05 06:46:50.000 157 21637.84 433.58 42716.88 47839.99 2024-06-05 06:46:51.000 157 21637.84 433.60 42716.90 88888.00 2024-06-05 06:46:52.000 157 21637.76 433.59 42716.89 88888.00 2024-06-05 06:46:53.000 157 21637.71 433.56 42716.89 88888.00 2024-06-05 06:46:54.000 157 21637.76 433.51 42716.93 88888.00 2024-06-05 06:46:55.000 157 21637.77 433.45 42716.96 47839.75 2024-06-05 06:46:56.000 157 21637.70 433.41 42716.93 88888.00 2024-06-05 06:46:57.000 157 21637.67 433.39 42716.88 88888.00 2024-06-05 06:46:58.000 157 21637.71 433.39 42716.87 88888.00 2024-06-05 06:46:59.000 157 21637.72 433.44 42716.91 88888.00 2024-06-05 06:47:00.000 157 21637.69 433.46 42716.94 47840.63 2024-06-05 06:47:01.000 157 21637.69 433.43 42716.94 88888.00 2024-06-05 06:47:02.000 157 21637.70 433.39 42716.90 88888.00 2024-06-05 06:47:03.000 157 21637.69 433.36 42716.89 88888.00 2024-06-05 06:47:04.000 157 21637.67 433.31 42716.91 88888.00 2024-06-05 06:47:05.000 157 21637.64 433.27 42716.93 47839.77 2024-06-05 06:47:06.000 157 21637.63 433.26 42716.90 88888.00 2024-06-05 06:47:07.000 157 21637.65 433.26 42716.88 88888.00 2024-06-05 06:47:08.000 157 21637.67 433.22 42716.85 88888.00 2024-06-05 06:47:09.000 157 21637.68 433.12 42716.79 88888.00 2024-06-05 06:47:10.000 157 21637.68 433.03 42716.73 47839.96 2024-06-05 06:47:11.000 157 21637.66 433.01 42716.73 88888.00 2024-06-05 06:47:12.000 157 21637.68 433.01 42716.76 88888.00 2024-06-05 06:47:13.000 157 21637.72 433.00 42716.75 88888.00 2024-06-05 06:47:14.000 157 21637.75 432.99 42716.73 88888.00 2024-06-05 06:47:15.000 157 21637.78 433.00 42716.73 47839.70 2024-06-05 06:47:16.000 157 21637.77 432.98 42716.73 88888.00 2024-06-05 06:47:17.000 157 21637.68 432.94 42716.70 88888.00 2024-06-05 06:47:18.000 157 21637.58 432.92 42716.71 88888.00 2024-06-05 06:47:19.000 157 21637.53 432.94 42716.72 88888.00 2024-06-05 06:47:20.000 157 21637.51 432.95 42716.75 47839.85 2024-06-05 06:47:21.000 157 21637.49 432.95 42716.78 88888.00 2024-06-05 06:47:22.000 157 21637.48 432.95 42716.77 88888.00 2024-06-05 06:47:23.000 157 21637.49 432.96 42716.76 88888.00 2024-06-05 06:47:24.000 157 21637.49 432.96 42716.78 88888.00 2024-06-05 06:47:25.000 157 21637.49 432.94 42716.80 47839.52 2024-06-05 06:47:26.000 157 21637.51 432.89 42716.81 88888.00 2024-06-05 06:47:27.000 157 21637.58 432.86 42716.82 88888.00 2024-06-05 06:47:28.000 157 21637.69 432.88 42716.82 88888.00 2024-06-05 06:47:29.000 157 21637.75 432.90 42716.80 88888.00 2024-06-05 06:47:30.000 157 21637.76 432.89 42716.81 47840.10 2024-06-05 06:47:31.000 157 21637.75 432.86 42716.84 88888.00 2024-06-05 06:47:32.000 157 21637.76 432.85 42716.82 88888.00 2024-06-05 06:47:33.000 157 21637.76 432.84 42716.77 88888.00 2024-06-05 06:47:34.000 157 21637.76 432.79 42716.77 88888.00 2024-06-05 06:47:35.000 157 21637.79 432.73 42716.82 47839.97 2024-06-05 06:47:36.000 157 21637.79 432.67 42716.85 88888.00 2024-06-05 06:47:37.000 157 21637.75 432.64 42716.83 88888.00 2024-06-05 06:47:38.000 157 21637.69 432.66 42716.81 88888.00 2024-06-05 06:47:39.000 157 21637.65 432.70 42716.79 88888.00 2024-06-05 06:47:40.000 157 21637.62 432.70 42716.82 47839.74 2024-06-05 06:47:41.000 157 21637.57 432.66 42716.88 88888.00 2024-06-05 06:47:42.000 157 21637.48 432.64 42716.89 88888.00 2024-06-05 06:47:43.000 157 21637.39 432.69 42716.85 88888.00 2024-06-05 06:47:44.000 157 21637.31 432.75 42716.82 88888.00 2024-06-05 06:47:45.000 157 21637.20 432.76 42716.81 99999.00 2024-06-05 06:47:46.000 157 21637.10 432.76 42716.81 99999.00 2024-06-05 06:47:47.000 157 21637.06 432.79 42716.82 99999.00 2024-06-05 06:47:48.000 157 21637.09 432.80 42716.83 99999.00 2024-06-05 06:47:49.000 157 21637.12 432.79 42716.84 99999.00 2024-06-05 06:47:50.000 157 21637.13 432.75 42716.83 47839.75 2024-06-05 06:47:51.000 157 21637.14 432.71 42716.81 88888.00 2024-06-05 06:47:52.000 157 21637.12 432.67 42716.79 88888.00 2024-06-05 06:47:53.000 157 21637.09 432.62 42716.74 88888.00 2024-06-05 06:47:54.000 157 21637.08 432.58 42716.69 88888.00 2024-06-05 06:47:55.000 157 21637.10 432.56 42716.69 47839.64 2024-06-05 06:47:56.000 157 21637.19 432.54 42716.71 88888.00 2024-06-05 06:47:57.000 157 21637.29 432.50 42716.73 88888.00 2024-06-05 06:47:58.000 157 21637.33 432.46 42716.73 88888.00 2024-06-05 06:47:59.000 157 21637.34 432.44 42716.72 88888.00 2024-06-05 06:48:00.000 157 21637.34 432.42 42716.75 47839.75 2024-06-05 06:48:01.000 157 21637.32 432.40 42716.77 88888.00 2024-06-05 06:48:02.000 157 21637.31 432.40 42716.77 88888.00 2024-06-05 06:48:03.000 157 21637.30 432.42 42716.81 88888.00 2024-06-05 06:48:04.000 157 21637.26 432.45 42716.88 88888.00 2024-06-05 06:48:05.000 157 21637.22 432.46 42716.90 47839.73 2024-06-05 06:48:06.000 157 21637.15 432.48 42716.88 88888.00 2024-06-05 06:48:07.000 157 21637.08 432.48 42716.87 88888.00 2024-06-05 06:48:08.000 157 21637.06 432.44 42716.88 88888.00 2024-06-05 06:48:09.000 157 21637.03 432.38 42716.90 88888.00 2024-06-05 06:48:10.000 157 21636.98 432.35 42716.90 47840.14 2024-06-05 06:48:11.000 157 21636.94 432.35 42716.89 88888.00 2024-06-05 06:48:12.000 157 21636.92 432.34 42716.89 88888.00 2024-06-05 06:48:13.000 157 21636.93 432.34 42716.91 88888.00 2024-06-05 06:48:14.000 157 21636.98 432.38 42716.95 88888.00 2024-06-05 06:48:15.000 157 21637.01 432.39 42716.98 47839.33 2024-06-05 06:48:16.000 157 21637.01 432.37 42716.98 88888.00 2024-06-05 06:48:17.000 157 21637.01 432.37 42716.94 88888.00 2024-06-05 06:48:18.000 157 21637.02 432.36 42716.89 88888.00 2024-06-05 06:48:19.000 157 21637.00 432.34 42716.86 88888.00 2024-06-05 06:48:20.000 157 21636.98 432.39 42716.85 47839.65 2024-06-05 06:48:21.000 157 21637.01 432.48 42716.87 88888.00 2024-06-05 06:48:22.000 157 21637.07 432.52 42716.89 88888.00 2024-06-05 06:48:23.000 157 21637.11 432.52 42716.92 88888.00 2024-06-05 06:48:24.000 157 21637.15 432.53 42716.99 88888.00 2024-06-05 06:48:25.000 157 21637.16 432.56 42717.06 47839.68 2024-06-05 06:48:26.000 157 21637.16 432.60 42717.06 88888.00 2024-06-05 06:48:27.000 157 21637.15 432.66 42717.03 88888.00 2024-06-05 06:48:28.000 157 21637.14 432.70 42717.02 88888.00 2024-06-05 06:48:29.000 157 21637.13 432.69 42717.06 88888.00 2024-06-05 06:48:30.000 157 21637.12 432.65 42717.11 47839.64 2024-06-05 06:48:31.000 157 21637.10 432.64 42717.16 88888.00 2024-06-05 06:48:32.000 157 21637.07 432.67 42717.18 88888.00 2024-06-05 06:48:33.000 157 21637.05 432.75 42717.16 88888.00 2024-06-05 06:48:34.000 157 21637.02 432.79 42717.11 88888.00 2024-06-05 06:48:35.000 157 21636.96 432.78 42717.07 47839.81 2024-06-05 06:48:36.000 157 21636.91 432.78 42717.09 88888.00 2024-06-05 06:48:37.000 157 21636.90 432.81 42717.14 88888.00 2024-06-05 06:48:38.000 157 21636.89 432.83 42717.18 88888.00 2024-06-05 06:48:39.000 157 21636.85 432.85 42717.21 88888.00 2024-06-05 06:48:40.000 157 21636.80 432.86 42717.21 47839.57 2024-06-05 06:48:41.000 157 21636.77 432.87 42717.22 88888.00 2024-06-05 06:48:42.000 157 21636.74 432.91 42717.22 88888.00 2024-06-05 06:48:43.000 157 21636.69 432.94 42717.19 88888.00 2024-06-05 06:48:44.000 157 21636.62 432.95 42717.20 88888.00 2024-06-05 06:48:45.000 157 21636.57 432.95 42717.26 47839.74 2024-06-05 06:48:46.000 157 21636.57 432.99 42717.31 88888.00 2024-06-05 06:48:47.000 157 21636.58 433.05 42717.30 88888.00 2024-06-05 06:48:48.000 157 21636.60 433.08 42717.30 88888.00 2024-06-05 06:48:49.000 157 21636.60 433.15 42717.35 88888.00 2024-06-05 06:48:50.000 157 21636.59 433.23 42717.42 47840.04 2024-06-05 06:48:51.000 157 21636.60 433.27 42717.45 88888.00 2024-06-05 06:48:52.000 157 21636.63 433.26 42717.44 88888.00 2024-06-05 06:48:53.000 157 21636.69 433.27 42717.42 88888.00 2024-06-05 06:48:54.000 157 21636.75 433.31 42717.43 88888.00 2024-06-05 06:48:55.000 157 21636.80 433.36 42717.46 47839.89 2024-06-05 06:48:56.000 157 21636.82 433.44 42717.49 88888.00 2024-06-05 06:48:57.000 157 21636.83 433.55 42717.54 88888.00 2024-06-05 06:48:58.000 157 21636.83 433.65 42717.59 88888.00 2024-06-05 06:48:59.000 157 21636.80 433.70 42717.62 88888.00 2024-06-05 06:49:00.000 157 21636.74 433.72 42717.67 47840.34 2024-06-05 06:49:01.000 157 21636.66 433.76 42717.73 88888.00 2024-06-05 06:49:02.000 157 21636.65 433.79 42717.77 88888.00 2024-06-05 06:49:03.000 157 21636.66 433.85 42717.80 88888.00 2024-06-05 06:49:04.000 157 21636.65 433.92 42717.83 88888.00 2024-06-05 06:49:05.000 157 21636.61 433.96 42717.88 47840.23 2024-06-05 06:49:06.000 157 21636.58 433.99 42717.94 88888.00 2024-06-05 06:49:07.000 157 21636.53 434.03 42717.94 88888.00 2024-06-05 06:49:08.000 157 21636.47 434.08 42717.94 88888.00 2024-06-05 06:49:09.000 157 21636.43 434.10 42717.98 88888.00 2024-06-05 06:49:10.000 157 21636.44 434.12 42718.01 47840.27 2024-06-05 06:49:11.000 157 21636.47 434.17 42718.01 88888.00 2024-06-05 06:49:12.000 157 21636.47 434.21 42718.02 88888.00 2024-06-05 06:49:13.000 157 21636.48 434.26 42718.04 88888.00 2024-06-05 06:49:14.000 157 21636.52 434.32 42718.09 88888.00 2024-06-05 06:49:15.000 157 21636.54 434.33 42718.14 47840.38 2024-06-05 06:49:16.000 157 21636.51 434.34 42718.16 88888.00 2024-06-05 06:49:17.000 157 21636.46 434.39 42718.18 88888.00 2024-06-05 06:49:18.000 157 21636.42 434.42 42718.18 88888.00 2024-06-05 06:49:19.000 157 21636.43 434.43 42718.19 88888.00 2024-06-05 06:49:20.000 157 21636.43 434.47 42718.19 47840.62 2024-06-05 06:49:21.000 157 21636.41 434.52 42718.20 88888.00 2024-06-05 06:49:22.000 157 21636.36 434.58 42718.25 88888.00 2024-06-05 06:49:23.000 157 21636.32 434.66 42718.32 88888.00 2024-06-05 06:49:24.000 157 21636.29 434.70 42718.38 88888.00 2024-06-05 06:49:25.000 157 21636.28 434.70 42718.44 47840.38 2024-06-05 06:49:26.000 157 21636.28 434.76 42718.46 88888.00 2024-06-05 06:49:27.000 157 21636.31 434.85 42718.44 88888.00 2024-06-05 06:49:28.000 157 21636.33 434.91 42718.41 88888.00 2024-06-05 06:49:29.000 157 21636.34 434.95 42718.43 88888.00 2024-06-05 06:49:30.000 157 21636.33 434.99 42718.46 47840.85 2024-06-05 06:49:31.000 157 21636.37 435.02 42718.53 88888.00 2024-06-05 06:49:32.000 157 21636.41 435.04 42718.58 88888.00 2024-06-05 06:49:33.000 157 21636.39 435.06 42718.57 88888.00 2024-06-05 06:49:34.000 157 21636.36 435.07 42718.52 88888.00 2024-06-05 06:49:35.000 157 21636.36 435.10 42718.50 47841.08 2024-06-05 06:49:36.000 157 21636.36 435.13 42718.53 88888.00 2024-06-05 06:49:37.000 157 21636.31 435.17 42718.59 88888.00 2024-06-05 06:49:38.000 157 21636.23 435.25 42718.67 88888.00 2024-06-05 06:49:39.000 157 21636.20 435.33 42718.77 88888.00 2024-06-05 06:49:40.000 157 21636.24 435.38 42718.82 47841.02 2024-06-05 06:49:41.000 157 21636.26 435.41 42718.85 88888.00 2024-06-05 06:49:42.000 157 21636.26 435.43 42718.85 88888.00 2024-06-05 06:49:43.000 157 21636.26 435.41 42718.79 88888.00 2024-06-05 06:49:44.000 157 21636.26 435.42 42718.74 88888.00 2024-06-05 06:49:45.000 157 21636.23 435.45 42718.76 47840.99 2024-06-05 06:49:46.000 157 21636.15 435.44 42718.79 88888.00 2024-06-05 06:49:47.000 157 21636.12 435.44 42718.83 88888.00 2024-06-05 06:49:48.000 157 21636.16 435.48 42718.86 88888.00 2024-06-05 06:49:49.000 157 21636.24 435.52 42718.89 88888.00 2024-06-05 06:49:50.000 157 21636.28 435.54 42718.89 47841.10 2024-06-05 06:49:51.000 157 21636.27 435.56 42718.87 88888.00 2024-06-05 06:49:52.000 157 21636.28 435.60 42718.87 88888.00 2024-06-05 06:49:53.000 157 21636.34 435.66 42718.87 88888.00 2024-06-05 06:49:54.000 157 21636.38 435.68 42718.84 88888.00 2024-06-05 06:49:55.000 157 21636.40 435.64 42718.84 47840.81 2024-06-05 06:49:56.000 157 21636.44 435.62 42718.87 88888.00 2024-06-05 06:49:57.000 157 21636.49 435.64 42718.88 88888.00 2024-06-05 06:49:58.000 157 21636.49 435.67 42718.86 88888.00 2024-06-05 06:49:59.000 157 21636.44 435.69 42718.86 88888.00 2024-06-05 06:50:00.000 157 21636.40 435.72 42718.86 47840.94 2024-06-05 06:50:01.000 157 21636.37 435.75 42718.86 88888.00 2024-06-05 06:50:02.000 157 21636.35 435.77 42718.89 88888.00 2024-06-05 06:50:03.000 157 21636.32 435.79 42718.95 88888.00 2024-06-05 06:50:04.000 157 21636.30 435.83 42719.01 88888.00 2024-06-05 06:50:05.000 157 21636.30 435.86 42719.02 47841.01 2024-06-05 06:50:06.000 157 21636.27 435.88 42719.00 88888.00 2024-06-05 06:50:07.000 157 21636.18 435.91 42718.99 88888.00 2024-06-05 06:50:08.000 157 21636.10 435.93 42718.99 88888.00 2024-06-05 06:50:09.000 157 21636.10 435.93 42719.00 88888.00 2024-06-05 06:50:10.000 157 21636.18 435.97 42719.00 47841.25 2024-06-05 06:50:11.000 157 21636.24 436.06 42719.00 88888.00 2024-06-05 06:50:12.000 157 21636.25 436.13 42719.00 88888.00 2024-06-05 06:50:13.000 157 21636.27 436.15 42719.02 88888.00 2024-06-05 06:50:14.000 157 21636.31 436.14 42719.03 88888.00 2024-06-05 06:50:15.000 157 21636.35 436.13 42719.02 47841.15 2024-06-05 06:50:16.000 157 21636.40 436.13 42719.05 88888.00 2024-06-05 06:50:17.000 157 21636.45 436.16 42719.11 88888.00 2024-06-05 06:50:18.000 157 21636.49 436.17 42719.10 88888.00 2024-06-05 06:50:19.000 157 21636.50 436.19 42719.03 88888.00 2024-06-05 06:50:20.000 157 21636.53 436.23 42719.00 47841.06 2024-06-05 06:50:21.000 157 21636.58 436.26 42719.01 88888.00 2024-06-05 06:50:22.000 157 21636.63 436.30 42719.05 88888.00 2024-06-05 06:50:23.000 157 21636.66 436.35 42719.10 88888.00 2024-06-05 06:50:24.000 157 21636.65 436.36 42719.12 88888.00 2024-06-05 06:50:25.000 157 21636.62 436.32 42719.13 99999.00 2024-06-05 06:50:26.000 157 21636.56 436.31 42719.14 99999.00 2024-06-05 06:50:27.000 157 21636.45 436.38 42719.14 99999.00 2024-06-05 06:50:28.000 157 21636.40 436.45 42719.18 99999.00 2024-06-05 06:50:29.000 157 21636.39 436.47 42719.24 99999.00 2024-06-05 06:50:30.000 157 21636.34 436.43 42719.25 47841.39 2024-06-05 06:50:31.000 157 21636.24 436.39 42719.20 88888.00 2024-06-05 06:50:32.000 157 21636.13 436.42 42719.14 88888.00 2024-06-05 06:50:33.000 157 21636.07 436.49 42719.13 88888.00 2024-06-05 06:50:34.000 157 21636.04 436.52 42719.14 88888.00 2024-06-05 06:50:35.000 157 21636.01 436.50 42719.16 47841.07 2024-06-05 06:50:36.000 157 21635.95 436.49 42719.18 88888.00 2024-06-05 06:50:37.000 157 21635.91 436.51 42719.21 88888.00 2024-06-05 06:50:38.000 157 21635.91 436.54 42719.23 88888.00 2024-06-05 06:50:39.000 157 21635.94 436.56 42719.21 88888.00 2024-06-05 06:50:40.000 157 21635.99 436.54 42719.17 47841.47 2024-06-05 06:50:41.000 157 21636.07 436.51 42719.18 88888.00 2024-06-05 06:50:42.000 157 21636.18 436.48 42719.21 88888.00 2024-06-05 06:50:43.000 157 21636.26 436.48 42719.21 88888.00 2024-06-05 06:50:44.000 157 21636.31 436.49 42719.18 88888.00 2024-06-05 06:50:45.000 157 21636.38 436.52 42719.18 47841.39 2024-06-05 06:50:46.000 157 21636.44 436.50 42719.20 88888.00 2024-06-05 06:50:47.000 157 21636.48 436.44 42719.21 88888.00 2024-06-05 06:50:48.000 157 21636.51 436.41 42719.21 88888.00 2024-06-05 06:50:49.000 157 21636.51 436.48 42719.21 88888.00 2024-06-05 06:50:50.000 157 21636.49 436.56 42719.21 47841.62 2024-06-05 06:50:51.000 157 21636.46 436.58 42719.23 88888.00 2024-06-05 06:50:52.000 157 21636.44 436.57 42719.21 88888.00 2024-06-05 06:50:53.000 157 21636.42 436.57 42719.20 88888.00 2024-06-05 06:50:54.000 157 21636.40 436.63 42719.23 88888.00 2024-06-05 06:50:55.000 157 21636.40 436.71 42719.30 47841.23 2024-06-05 06:50:56.000 157 21636.41 436.75 42719.32 88888.00 2024-06-05 06:50:57.000 157 21636.39 436.75 42719.30 88888.00 2024-06-05 06:50:58.000 157 21636.34 436.76 42719.25 88888.00 2024-06-05 06:50:59.000 157 21636.30 436.79 42719.25 88888.00 2024-06-05 06:51:00.000 157 21636.29 436.79 42719.29 47841.32 2024-06-05 06:51:01.000 157 21636.30 436.73 42719.30 88888.00 2024-06-05 06:51:02.000 157 21636.32 436.70 42719.27 88888.00 2024-06-05 06:51:03.000 157 21636.37 436.68 42719.21 88888.00 2024-06-05 06:51:04.000 157 21636.40 436.67 42719.18 88888.00 2024-06-05 06:51:05.000 157 21636.42 436.71 42719.16 47841.60 2024-06-05 06:51:06.000 157 21636.45 436.72 42719.12 88888.00 2024-06-05 06:51:07.000 157 21636.49 436.64 42719.08 88888.00 2024-06-05 06:51:08.000 157 21636.50 436.57 42719.06 88888.00 2024-06-05 06:51:09.000 157 21636.50 436.54 42719.06 88888.00 2024-06-05 06:51:10.000 157 21636.50 436.50 42719.06 99999.00 2024-06-05 06:51:11.000 157 21636.52 436.46 42719.09 99999.00 2024-06-05 06:51:12.000 157 21636.53 436.44 42719.09 99999.00 2024-06-05 06:51:13.000 157 21636.51 436.44 42719.06 99999.00 2024-06-05 06:51:14.000 157 21636.49 436.45 42719.01 99999.00 2024-06-05 06:51:15.000 157 21636.48 436.47 42719.00 47841.50 2024-06-05 06:51:16.000 157 21636.43 436.50 42719.02 88888.00 2024-06-05 06:51:17.000 157 21636.34 436.55 42719.05 88888.00 2024-06-05 06:51:18.000 157 21636.31 436.58 42719.07 88888.00 2024-06-05 06:51:19.000 157 21636.31 436.60 42719.09 88888.00 2024-06-05 06:51:20.000 157 21636.32 436.63 42719.10 47841.39 2024-06-05 06:51:21.000 157 21636.33 436.67 42719.10 88888.00 2024-06-05 06:51:22.000 157 21636.38 436.69 42719.09 88888.00 2024-06-05 06:51:23.000 157 21636.40 436.67 42719.06 88888.00 2024-06-05 06:51:24.000 157 21636.38 436.66 42719.07 88888.00 2024-06-05 06:51:25.000 157 21636.35 436.68 42719.11 47841.60 2024-06-05 06:51:26.000 157 21636.33 436.69 42719.14 88888.00 2024-06-05 06:51:27.000 157 21636.31 436.72 42719.13 88888.00 2024-06-05 06:51:28.000 157 21636.30 436.77 42719.11 88888.00 2024-06-05 06:51:29.000 157 21636.32 436.79 42719.11 88888.00 2024-06-05 06:51:30.000 157 21636.34 436.75 42719.10 47841.36 2024-06-05 06:51:31.000 157 21636.33 436.69 42719.10 88888.00 2024-06-05 06:51:32.000 157 21636.35 436.65 42719.11 88888.00 2024-06-05 06:51:33.000 157 21636.39 436.65 42719.12 88888.00 2024-06-05 06:51:34.000 157 21636.40 436.61 42719.12 88888.00 2024-06-05 06:51:35.000 157 21636.40 436.56 42719.11 47841.45 2024-06-05 06:51:36.000 157 21636.41 436.52 42719.09 88888.00 2024-06-05 06:51:37.000 157 21636.41 436.46 42719.04 88888.00 2024-06-05 06:51:38.000 157 21636.40 436.42 42719.00 88888.00 2024-06-05 06:51:39.000 157 21636.38 436.39 42718.98 88888.00 2024-06-05 06:51:40.000 157 21636.35 436.36 42718.98 47841.56 2024-06-05 06:51:41.000 157 21636.35 436.31 42718.96 88888.00 2024-06-05 06:51:42.000 157 21636.37 436.31 42718.92 88888.00 2024-06-05 06:51:43.000 157 21636.40 436.37 42718.87 88888.00 2024-06-05 06:51:44.000 157 21636.47 436.43 42718.84 88888.00 2024-06-05 06:51:45.000 157 21636.50 436.46 42718.84 47841.12 2024-06-05 06:51:46.000 157 21636.48 436.46 42718.88 88888.00 2024-06-05 06:51:47.000 157 21636.45 436.46 42718.92 88888.00 2024-06-05 06:51:48.000 157 21636.45 436.45 42718.93 88888.00 2024-06-05 06:51:49.000 157 21636.47 436.46 42718.93 88888.00 2024-06-05 06:51:50.000 157 21636.52 436.47 42718.94 47841.35 2024-06-05 06:51:51.000 157 21636.58 436.49 42718.98 88888.00 2024-06-05 06:51:52.000 157 21636.60 436.53 42719.04 88888.00 2024-06-05 06:51:53.000 157 21636.58 436.54 42719.04 88888.00 2024-06-05 06:51:54.000 157 21636.53 436.50 42718.96 88888.00 2024-06-05 06:51:55.000 157 21636.49 436.48 42718.86 47841.02 2024-06-05 06:51:56.000 157 21636.50 436.48 42718.81 88888.00 2024-06-05 06:51:57.000 157 21636.56 436.47 42718.82 88888.00 2024-06-05 06:51:58.000 157 21636.59 436.43 42718.85 88888.00 2024-06-05 06:51:59.000 157 21636.60 436.37 42718.84 88888.00 2024-06-05 06:52:00.000 157 21636.62 436.34 42718.79 99999.00 2024-06-05 06:52:01.000 157 21636.65 436.33 42718.72 99999.00 2024-06-05 06:52:02.000 157 21636.67 436.29 42718.71 99999.00 2024-06-05 06:52:03.000 157 21636.70 436.22 42718.71 99999.00 2024-06-05 06:52:04.000 157 21636.77 436.18 42718.69 99999.00 2024-06-05 06:52:05.000 157 21636.86 436.18 42718.68 47841.33 2024-06-05 06:52:06.000 157 21636.90 436.14 42718.69 88888.00 2024-06-05 06:52:07.000 157 21636.86 436.06 42718.68 88888.00 2024-06-05 06:52:08.000 157 21636.86 436.00 42718.67 88888.00 2024-06-05 06:52:09.000 157 21636.88 435.98 42718.65 88888.00 2024-06-05 06:52:10.000 157 21636.88 435.92 42718.59 47841.09 2024-06-05 06:52:11.000 157 21636.87 435.85 42718.54 88888.00 2024-06-05 06:52:12.000 157 21636.87 435.83 42718.53 88888.00 2024-06-05 06:52:13.000 157 21636.90 435.84 42718.54 88888.00 2024-06-05 06:52:14.000 157 21636.92 435.84 42718.56 88888.00 2024-06-05 06:52:15.000 157 21636.88 435.81 42718.52 47840.82 2024-06-05 06:52:16.000 157 21636.81 435.81 42718.48 88888.00 2024-06-05 06:52:17.000 157 21636.76 435.82 42718.46 88888.00 2024-06-05 06:52:18.000 157 21636.76 435.84 42718.44 88888.00 2024-06-05 06:52:19.000 157 21636.79 435.86 42718.44 88888.00 2024-06-05 06:52:20.000 157 21636.78 435.90 42718.47 47840.90 2024-06-05 06:52:21.000 157 21636.78 435.94 42718.51 88888.00 2024-06-05 06:52:22.000 157 21636.82 435.99 42718.54 88888.00 2024-06-05 06:52:23.000 157 21636.85 435.96 42718.54 88888.00 2024-06-05 06:52:24.000 157 21636.86 435.90 42718.50 88888.00 2024-06-05 06:52:25.000 157 21636.89 435.87 42718.50 47840.97 2024-06-05 06:52:26.000 157 21636.93 435.85 42718.52 88888.00 2024-06-05 06:52:27.000 157 21636.95 435.85 42718.50 88888.00 2024-06-05 06:52:28.000 157 21636.96 435.86 42718.44 88888.00 2024-06-05 06:52:29.000 157 21637.01 435.85 42718.40 88888.00 2024-06-05 06:52:30.000 157 21637.06 435.84 42718.39 47840.98 2024-06-05 06:52:31.000 157 21637.07 435.84 42718.39 88888.00 2024-06-05 06:52:32.000 157 21637.08 435.82 42718.39 88888.00 2024-06-05 06:52:33.000 157 21637.11 435.78 42718.37 88888.00 2024-06-05 06:52:34.000 157 21637.12 435.70 42718.32 88888.00 2024-06-05 06:52:35.000 157 21637.07 435.64 42718.27 47840.76 2024-06-05 06:52:36.000 157 21637.00 435.65 42718.24 88888.00 2024-06-05 06:52:37.000 157 21636.97 435.69 42718.25 88888.00 2024-06-05 06:52:38.000 157 21637.00 435.70 42718.29 88888.00 2024-06-05 06:52:39.000 157 21637.02 435.70 42718.31 88888.00 2024-06-05 06:52:40.000 157 21636.98 435.73 42718.31 47840.72 2024-06-05 06:52:41.000 157 21636.96 435.76 42718.28 88888.00 2024-06-05 06:52:42.000 157 21636.99 435.79 42718.25 88888.00 2024-06-05 06:52:43.000 157 21636.99 435.81 42718.24 88888.00 2024-06-05 06:52:44.000 157 21636.95 435.85 42718.26 88888.00 2024-06-05 06:52:45.000 157 21636.96 435.89 42718.29 47840.45 2024-06-05 06:52:46.000 157 21637.03 435.89 42718.31 88888.00 2024-06-05 06:52:47.000 157 21637.09 435.88 42718.31 88888.00 2024-06-05 06:52:48.000 157 21637.12 435.86 42718.27 88888.00 2024-06-05 06:52:49.000 157 21637.17 435.85 42718.23 88888.00 2024-06-05 06:52:50.000 157 21637.21 435.88 42718.25 47840.94 2024-06-05 06:52:51.000 157 21637.19 435.91 42718.27 88888.00 2024-06-05 06:52:52.000 157 21637.15 435.90 42718.25 88888.00 2024-06-05 06:52:53.000 157 21637.11 435.83 42718.23 88888.00 2024-06-05 06:52:54.000 157 21637.08 435.76 42718.21 88888.00 2024-06-05 06:52:55.000 157 21637.08 435.75 42718.21 47841.11 2024-06-05 06:52:56.000 157 21637.11 435.77 42718.22 88888.00 2024-06-05 06:52:57.000 157 21637.14 435.78 42718.24 88888.00 2024-06-05 06:52:58.000 157 21637.15 435.76 42718.26 88888.00 2024-06-05 06:52:59.000 157 21637.15 435.74 42718.22 88888.00 2024-06-05 06:53:00.000 157 21637.14 435.72 42718.17 47840.94 2024-06-05 06:53:01.000 157 21637.11 435.69 42718.16 88888.00 2024-06-05 06:53:02.000 157 21637.07 435.65 42718.18 88888.00 2024-06-05 06:53:03.000 157 21637.02 435.64 42718.22 88888.00 2024-06-05 06:53:04.000 157 21637.00 435.62 42718.21 88888.00 2024-06-05 06:53:05.000 157 21636.98 435.60 42718.15 47841.02 2024-06-05 06:53:06.000 157 21636.99 435.57 42718.09 88888.00 2024-06-05 06:53:07.000 157 21637.02 435.56 42718.04 88888.00 2024-06-05 06:53:08.000 157 21637.00 435.58 42717.99 88888.00 2024-06-05 06:53:09.000 157 21636.97 435.61 42717.99 88888.00 2024-06-05 06:53:10.000 157 21636.97 435.63 42718.02 47840.76 2024-06-05 06:53:11.000 157 21636.99 435.60 42718.03 88888.00 2024-06-05 06:53:12.000 157 21637.03 435.55 42718.02 88888.00 2024-06-05 06:53:13.000 157 21637.06 435.52 42718.03 88888.00 2024-06-05 06:53:14.000 157 21637.06 435.55 42718.05 88888.00 2024-06-05 06:53:15.000 157 21637.02 435.58 42718.07 47840.80 2024-06-05 06:53:16.000 157 21636.99 435.58 42718.07 88888.00 2024-06-05 06:53:17.000 157 21636.97 435.60 42718.08 88888.00 2024-06-05 06:53:18.000 157 21636.93 435.64 42718.10 88888.00 2024-06-05 06:53:19.000 157 21636.92 435.65 42718.10 88888.00 2024-06-05 06:53:20.000 157 21636.92 435.67 42718.08 47840.56 2024-06-05 06:53:21.000 157 21636.92 435.69 42718.05 88888.00 2024-06-05 06:53:22.000 157 21636.94 435.71 42718.02 88888.00 2024-06-05 06:53:23.000 157 21636.95 435.72 42718.03 88888.00 2024-06-05 06:53:24.000 157 21636.96 435.71 42718.04 88888.00 2024-06-05 06:53:25.000 157 21636.98 435.69 42718.03 47840.90 2024-06-05 06:53:26.000 157 21636.99 435.68 42718.03 88888.00 2024-06-05 06:53:27.000 157 21636.96 435.69 42718.05 88888.00 2024-06-05 06:53:28.000 157 21636.92 435.68 42718.06 88888.00 2024-06-05 06:53:29.000 157 21636.91 435.66 42718.02 88888.00 2024-06-05 06:53:30.000 157 21636.90 435.65 42718.02 47841.15 2024-06-05 06:53:31.000 157 21636.89 435.68 42718.05 88888.00 2024-06-05 06:53:32.000 157 21636.91 435.70 42718.06 88888.00 2024-06-05 06:53:33.000 157 21636.92 435.69 42718.07 88888.00 2024-06-05 06:53:34.000 157 21636.88 435.66 42718.11 88888.00 2024-06-05 06:53:35.000 157 21636.83 435.64 42718.13 47840.80 2024-06-05 06:53:36.000 157 21636.76 435.63 42718.16 88888.00 2024-06-05 06:53:37.000 157 21636.71 435.60 42718.18 88888.00 2024-06-05 06:53:38.000 157 21636.69 435.57 42718.15 88888.00 2024-06-05 06:53:39.000 157 21636.72 435.56 42718.10 88888.00 2024-06-05 06:53:40.000 157 21636.73 435.56 42718.07 47840.80 2024-06-05 06:53:41.000 157 21636.70 435.57 42718.07 88888.00 2024-06-05 06:53:42.000 157 21636.67 435.59 42718.07 88888.00 2024-06-05 06:53:43.000 157 21636.68 435.59 42718.08 88888.00 2024-06-05 06:53:44.000 157 21636.72 435.58 42718.08 88888.00 2024-06-05 06:53:45.000 157 21636.76 435.60 42718.07 47840.43 2024-06-05 06:53:46.000 157 21636.79 435.62 42718.08 88888.00 2024-06-05 06:53:47.000 157 21636.83 435.60 42718.09 88888.00 2024-06-05 06:53:48.000 157 21636.88 435.56 42718.12 88888.00 2024-06-05 06:53:49.000 157 21636.92 435.54 42718.14 88888.00 2024-06-05 06:53:50.000 157 21636.95 435.52 42718.13 47841.00 2024-06-05 06:53:51.000 157 21636.97 435.51 42718.10 88888.00 2024-06-05 06:53:52.000 157 21636.98 435.51 42718.06 88888.00 2024-06-05 06:53:53.000 157 21636.96 435.53 42718.06 88888.00 2024-06-05 06:53:54.000 157 21636.94 435.55 42718.06 88888.00 2024-06-05 06:53:55.000 157 21636.95 435.56 42718.06 47840.73 2024-06-05 06:53:56.000 157 21636.97 435.60 42718.07 88888.00 2024-06-05 06:53:57.000 157 21636.99 435.59 42718.07 88888.00 2024-06-05 06:53:58.000 157 21637.00 435.52 42718.06 88888.00 2024-06-05 06:53:59.000 157 21636.97 435.48 42718.02 88888.00 2024-06-05 06:54:00.000 157 21636.93 435.49 42717.96 47840.69 2024-06-05 06:54:01.000 157 21636.88 435.50 42717.93 88888.00 2024-06-05 06:54:02.000 157 21636.81 435.48 42717.95 88888.00 2024-06-05 06:54:03.000 157 21636.77 435.46 42717.98 88888.00 2024-06-05 06:54:04.000 157 21636.75 435.45 42717.98 88888.00 2024-06-05 06:54:05.000 157 21636.71 435.47 42717.99 47840.77 2024-06-05 06:54:06.000 157 21636.67 435.50 42718.02 88888.00 2024-06-05 06:54:07.000 157 21636.65 435.52 42718.04 88888.00 2024-06-05 06:54:08.000 157 21636.64 435.56 42718.04 88888.00 2024-06-05 06:54:09.000 157 21636.61 435.59 42718.02 88888.00 2024-06-05 06:54:10.000 157 21636.61 435.63 42718.03 47840.39 2024-06-05 06:54:11.000 157 21636.65 435.63 42718.04 88888.00 2024-06-05 06:54:12.000 157 21636.66 435.62 42718.02 88888.00 2024-06-05 06:54:13.000 157 21636.65 435.59 42718.00 88888.00 2024-06-05 06:54:14.000 157 21636.64 435.55 42718.00 88888.00 2024-06-05 06:54:15.000 157 21636.71 435.50 42718.03 47840.75 2024-06-05 06:54:16.000 157 21636.84 435.46 42718.04 88888.00 2024-06-05 06:54:17.000 157 21636.95 435.46 42718.01 88888.00 2024-06-05 06:54:18.000 157 21636.99 435.47 42717.98 88888.00 2024-06-05 06:54:19.000 157 21636.98 435.48 42717.99 88888.00 2024-06-05 06:54:20.000 157 21636.94 435.53 42717.98 47840.63 2024-06-05 06:54:21.000 157 21636.92 435.56 42717.98 88888.00 2024-06-05 06:54:22.000 157 21636.86 435.55 42718.03 88888.00 2024-06-05 06:54:23.000 157 21636.81 435.54 42718.06 88888.00 2024-06-05 06:54:24.000 157 21636.77 435.54 42718.06 88888.00 2024-06-05 06:54:25.000 157 21636.73 435.53 42718.06 47840.75 2024-06-05 06:54:26.000 157 21636.72 435.55 42718.09 88888.00 2024-06-05 06:54:27.000 157 21636.71 435.56 42718.09 88888.00 2024-06-05 06:54:28.000 157 21636.69 435.58 42718.06 88888.00 2024-06-05 06:54:29.000 157 21636.70 435.58 42718.05 88888.00 2024-06-05 06:54:30.000 157 21636.72 435.54 42718.02 47840.36 2024-06-05 06:54:31.000 157 21636.75 435.49 42717.98 88888.00 2024-06-05 06:54:32.000 157 21636.83 435.49 42717.99 88888.00 2024-06-05 06:54:33.000 157 21636.90 435.50 42718.06 88888.00 2024-06-05 06:54:34.000 157 21636.91 435.48 42718.11 88888.00 2024-06-05 06:54:35.000 157 21636.90 435.44 42718.10 47840.99 2024-06-05 06:54:36.000 157 21636.90 435.40 42718.06 88888.00 2024-06-05 06:54:37.000 157 21636.87 435.36 42718.02 88888.00 2024-06-05 06:54:38.000 157 21636.82 435.36 42717.97 88888.00 2024-06-05 06:54:39.000 157 21636.81 435.38 42717.93 88888.00 2024-06-05 06:54:40.000 157 21636.80 435.39 42717.91 47840.57 2024-06-05 06:54:41.000 157 21636.77 435.38 42717.93 88888.00 2024-06-05 06:54:42.000 157 21636.75 435.37 42717.96 88888.00 2024-06-05 06:54:43.000 157 21636.75 435.37 42717.97 88888.00 2024-06-05 06:54:44.000 157 21636.70 435.37 42717.94 88888.00 2024-06-05 06:54:45.000 157 21636.61 435.40 42717.91 47840.62 2024-06-05 06:54:46.000 157 21636.54 435.42 42717.91 88888.00 2024-06-05 06:54:47.000 157 21636.51 435.41 42717.90 88888.00 2024-06-05 06:54:48.000 157 21636.48 435.41 42717.91 88888.00 2024-06-05 06:54:49.000 157 21636.42 435.43 42717.91 88888.00 2024-06-05 06:54:50.000 157 21636.35 435.44 42717.89 47840.45 2024-06-05 06:54:51.000 157 21636.32 435.45 42717.88 88888.00 2024-06-05 06:54:52.000 157 21636.36 435.50 42717.89 88888.00 2024-06-05 06:54:53.000 157 21636.44 435.57 42717.91 88888.00 2024-06-05 06:54:54.000 157 21636.51 435.61 42717.93 88888.00 2024-06-05 06:54:55.000 157 21636.54 435.59 42717.92 47840.64 2024-06-05 06:54:56.000 157 21636.56 435.57 42717.92 88888.00 2024-06-05 06:54:57.000 157 21636.64 435.58 42717.96 88888.00 2024-06-05 06:54:58.000 157 21636.76 435.60 42718.00 88888.00 2024-06-05 06:54:59.000 157 21636.85 435.60 42718.03 88888.00 2024-06-05 06:55:00.000 157 21636.87 435.58 42718.02 47840.67 2024-06-05 06:55:01.000 157 21636.86 435.60 42717.98 88888.00 2024-06-05 06:55:02.000 157 21636.87 435.64 42717.98 88888.00 2024-06-05 06:55:03.000 157 21636.90 435.63 42718.02 88888.00 2024-06-05 06:55:04.000 157 21636.91 435.59 42718.06 88888.00 2024-06-05 06:55:05.000 157 21636.91 435.59 42718.06 47840.73 2024-06-05 06:55:06.000 157 21636.90 435.62 42718.04 88888.00 2024-06-05 06:55:07.000 157 21636.85 435.65 42718.03 88888.00 2024-06-05 06:55:08.000 157 21636.77 435.63 42718.06 88888.00 2024-06-05 06:55:09.000 157 21636.69 435.60 42718.12 88888.00 2024-06-05 06:55:10.000 157 21636.64 435.60 42718.13 47841.06 2024-06-05 06:55:11.000 157 21636.62 435.62 42718.12 88888.00 2024-06-05 06:55:12.000 157 21636.62 435.63 42718.09 88888.00 2024-06-05 06:55:13.000 157 21636.68 435.60 42718.07 88888.00 2024-06-05 06:55:14.000 157 21636.72 435.54 42718.07 88888.00 2024-06-05 06:55:15.000 157 21636.70 435.52 42718.06 47840.73 2024-06-05 06:55:16.000 157 21636.64 435.56 42718.02 88888.00 2024-06-05 06:55:17.000 157 21636.60 435.62 42717.99 88888.00 2024-06-05 06:55:18.000 157 21636.63 435.63 42717.98 88888.00 2024-06-05 06:55:19.000 157 21636.68 435.60 42717.95 88888.00 2024-06-05 06:55:20.000 157 21636.71 435.58 42717.93 47840.48 2024-06-05 06:55:21.000 157 21636.72 435.56 42717.93 88888.00 2024-06-05 06:55:22.000 157 21636.72 435.54 42717.93 88888.00 2024-06-05 06:55:23.000 157 21636.69 435.59 42717.96 88888.00 2024-06-05 06:55:24.000 157 21636.68 435.68 42718.01 88888.00 2024-06-05 06:55:25.000 157 21636.66 435.71 42718.06 47840.57 2024-06-05 06:55:26.000 157 21636.61 435.70 42718.08 88888.00 2024-06-05 06:55:27.000 157 21636.57 435.72 42718.08 88888.00 2024-06-05 06:55:28.000 157 21636.57 435.76 42718.11 88888.00 2024-06-05 06:55:29.000 157 21636.57 435.79 42718.14 88888.00 2024-06-05 06:55:30.000 157 21636.53 435.80 42718.16 99999.00 2024-06-05 06:55:31.000 157 21636.48 435.81 42718.14 99999.00 2024-06-05 06:55:32.000 157 21636.46 435.84 42718.12 99999.00 2024-06-05 06:55:33.000 157 21636.46 435.89 42718.14 99999.00 2024-06-05 06:55:34.000 157 21636.48 435.93 42718.16 99999.00 2024-06-05 06:55:35.000 157 21636.52 435.93 42718.14 47840.62 2024-06-05 06:55:36.000 157 21636.56 435.90 42718.11 88888.00 2024-06-05 06:55:37.000 157 21636.59 435.89 42718.11 88888.00 2024-06-05 06:55:38.000 157 21636.62 435.93 42718.14 88888.00 2024-06-05 06:55:39.000 157 21636.64 435.97 42718.19 88888.00 2024-06-05 06:55:40.000 157 21636.65 435.98 42718.22 47840.66 2024-06-05 06:55:41.000 157 21636.65 435.96 42718.22 88888.00 2024-06-05 06:55:42.000 157 21636.63 435.93 42718.20 88888.00 2024-06-05 06:55:43.000 157 21636.63 435.92 42718.22 88888.00 2024-06-05 06:55:44.000 157 21636.65 435.94 42718.26 88888.00 2024-06-05 06:55:45.000 157 21636.66 435.93 42718.25 47840.54 2024-06-05 06:55:46.000 157 21636.62 435.94 42718.21 88888.00 2024-06-05 06:55:47.000 157 21636.56 436.00 42718.20 88888.00 2024-06-05 06:55:48.000 157 21636.53 436.04 42718.22 88888.00 2024-06-05 06:55:49.000 157 21636.54 436.03 42718.24 88888.00 2024-06-05 06:55:50.000 157 21636.49 436.02 42718.29 47840.52 2024-06-05 06:55:51.000 157 21636.43 436.05 42718.31 88888.00 2024-06-05 06:55:52.000 157 21636.43 436.07 42718.30 88888.00 2024-06-05 06:55:53.000 157 21636.44 436.11 42718.28 88888.00 2024-06-05 06:55:54.000 157 21636.40 436.15 42718.25 88888.00 2024-06-05 06:55:55.000 157 21636.34 436.19 42718.25 47840.38 2024-06-05 06:55:56.000 157 21636.30 436.24 42718.30 88888.00 2024-06-05 06:55:57.000 157 21636.28 436.28 42718.33 88888.00 2024-06-05 06:55:58.000 157 21636.28 436.29 42718.34 88888.00 2024-06-05 06:55:59.000 157 21636.27 436.26 42718.38 88888.00 2024-06-05 06:56:00.000 157 21636.27 436.25 42718.41 47840.82 2024-06-05 06:56:01.000 157 21636.29 436.25 42718.43 88888.00 2024-06-05 06:56:02.000 157 21636.31 436.27 42718.43 88888.00 2024-06-05 06:56:03.000 157 21636.35 436.31 42718.41 88888.00 2024-06-05 06:56:04.000 157 21636.37 436.35 42718.38 88888.00 2024-06-05 06:56:05.000 157 21636.41 436.37 42718.32 47840.82 2024-06-05 06:56:06.000 157 21636.45 436.37 42718.29 88888.00 2024-06-05 06:56:07.000 157 21636.44 436.38 42718.33 88888.00 2024-06-05 06:56:08.000 157 21636.39 436.38 42718.36 88888.00 2024-06-05 06:56:09.000 157 21636.32 436.43 42718.38 88888.00 2024-06-05 06:56:10.000 157 21636.30 436.47 42718.41 47840.71 2024-06-05 06:56:11.000 157 21636.32 436.49 42718.41 88888.00 2024-06-05 06:56:12.000 157 21636.32 436.49 42718.38 88888.00 2024-06-05 06:56:13.000 157 21636.32 436.49 42718.38 88888.00 2024-06-05 06:56:14.000 157 21636.31 436.47 42718.38 88888.00 2024-06-05 06:56:15.000 157 21636.29 436.46 42718.39 47840.79 2024-06-05 06:56:16.000 157 21636.27 436.45 42718.39 88888.00 2024-06-05 06:56:17.000 157 21636.28 436.43 42718.42 88888.00 2024-06-05 06:56:18.000 157 21636.32 436.42 42718.48 88888.00 2024-06-05 06:56:19.000 157 21636.37 436.38 42718.49 88888.00 2024-06-05 06:56:20.000 157 21636.41 436.31 42718.46 47841.45 2024-06-05 06:56:21.000 157 21636.44 436.31 42718.48 88888.00 2024-06-05 06:56:22.000 157 21636.46 436.36 42718.51 88888.00 2024-06-05 06:56:23.000 157 21636.44 436.36 42718.51 88888.00 2024-06-05 06:56:24.000 157 21636.40 436.32 42718.48 88888.00 2024-06-05 06:56:25.000 157 21636.38 436.33 42718.45 47841.09 2024-06-05 06:56:26.000 157 21636.37 436.36 42718.47 88888.00 2024-06-05 06:56:27.000 157 21636.37 436.36 42718.48 88888.00 2024-06-05 06:56:28.000 157 21636.38 436.34 42718.44 88888.00 2024-06-05 06:56:29.000 157 21636.40 436.33 42718.39 88888.00 2024-06-05 06:56:30.000 157 21636.39 436.34 42718.38 47840.93 2024-06-05 06:56:31.000 157 21636.39 436.36 42718.41 88888.00 2024-06-05 06:56:32.000 157 21636.41 436.40 42718.46 88888.00 2024-06-05 06:56:33.000 157 21636.40 436.41 42718.49 88888.00 2024-06-05 06:56:34.000 157 21636.35 436.41 42718.47 88888.00 2024-06-05 06:56:35.000 157 21636.32 436.41 42718.45 47841.07 2024-06-05 06:56:36.000 157 21636.31 436.42 42718.43 88888.00 2024-06-05 06:56:37.000 157 21636.25 436.40 42718.39 88888.00 2024-06-05 06:56:38.000 157 21636.16 436.36 42718.41 88888.00 2024-06-05 06:56:39.000 157 21636.12 436.38 42718.45 88888.00 2024-06-05 06:56:40.000 157 21636.09 436.45 42718.47 47840.38 2024-06-05 06:56:41.000 157 21636.03 436.52 42718.49 88888.00 2024-06-05 06:56:42.000 157 21635.99 436.55 42718.52 88888.00 2024-06-05 06:56:43.000 157 21635.97 436.54 42718.55 88888.00 2024-06-05 06:56:44.000 157 21635.94 436.57 42718.55 88888.00 2024-06-05 06:56:45.000 157 21635.91 436.62 42718.51 47840.24 2024-06-05 06:56:46.000 157 21635.90 436.64 42718.49 88888.00 2024-06-05 06:56:47.000 157 21635.92 436.62 42718.54 88888.00 2024-06-05 06:56:48.000 157 21635.94 436.59 42718.57 88888.00 2024-06-05 06:56:49.000 157 21635.90 436.59 42718.57 88888.00 2024-06-05 06:56:50.000 157 21635.84 436.58 42718.53 47840.55 2024-06-05 06:56:51.000 157 21635.84 436.55 42718.50 88888.00 2024-06-05 06:56:52.000 157 21635.87 436.56 42718.52 88888.00 2024-06-05 06:56:53.000 157 21635.90 436.62 42718.54 88888.00 2024-06-05 06:56:54.000 157 21635.93 436.65 42718.57 88888.00 2024-06-05 06:56:55.000 157 21635.97 436.62 42718.58 47840.77 2024-06-05 06:56:56.000 157 21635.96 436.58 42718.57 88888.00 2024-06-05 06:56:57.000 157 21635.96 436.56 42718.57 88888.00 2024-06-05 06:56:58.000 157 21636.01 436.58 42718.60 88888.00 2024-06-05 06:56:59.000 157 21636.05 436.63 42718.64 88888.00 2024-06-05 06:57:00.000 157 21636.05 436.65 42718.64 47840.74 2024-06-05 06:57:01.000 157 21636.04 436.62 42718.59 88888.00 2024-06-05 06:57:02.000 157 21636.05 436.62 42718.54 88888.00 2024-06-05 06:57:03.000 157 21636.06 436.65 42718.53 88888.00 2024-06-05 06:57:04.000 157 21636.04 436.64 42718.56 88888.00 2024-06-05 06:57:05.000 157 21635.99 436.62 42718.59 99999.00 2024-06-05 06:57:06.000 157 21635.95 436.61 42718.58 99999.00 2024-06-05 06:57:07.000 157 21635.93 436.64 42718.56 99999.00 2024-06-05 06:57:08.000 157 21635.93 436.67 42718.56 99999.00 2024-06-05 06:57:09.000 157 21635.91 436.67 42718.59 99999.00 2024-06-05 06:57:10.000 157 21635.88 436.65 42718.57 47840.86 2024-06-05 06:57:11.000 157 21635.86 436.64 42718.50 88888.00 2024-06-05 06:57:12.000 157 21635.88 436.66 42718.47 88888.00 2024-06-05 06:57:13.000 157 21635.90 436.69 42718.49 88888.00 2024-06-05 06:57:14.000 157 21635.90 436.69 42718.52 88888.00 2024-06-05 06:57:15.000 157 21635.93 436.69 42718.52 47840.82 2024-06-05 06:57:16.000 157 21635.99 436.70 42718.49 88888.00 2024-06-05 06:57:17.000 157 21636.04 436.70 42718.47 88888.00 2024-06-05 06:57:18.000 157 21636.05 436.67 42718.47 88888.00 2024-06-05 06:57:19.000 157 21636.05 436.66 42718.50 88888.00 2024-06-05 06:57:20.000 157 21636.06 436.65 42718.52 47840.98 2024-06-05 06:57:21.000 157 21636.07 436.67 42718.52 88888.00 2024-06-05 06:57:22.000 157 21636.08 436.71 42718.54 88888.00 2024-06-05 06:57:23.000 157 21636.08 436.78 42718.59 88888.00 2024-06-05 06:57:24.000 157 21636.05 436.83 42718.63 88888.00 2024-06-05 06:57:25.000 157 21636.02 436.85 42718.63 47840.53 2024-06-05 06:57:26.000 157 21635.98 436.86 42718.61 88888.00 2024-06-05 06:57:27.000 157 21635.91 436.87 42718.61 88888.00 2024-06-05 06:57:28.000 157 21635.82 436.86 42718.62 88888.00 2024-06-05 06:57:29.000 157 21635.74 436.84 42718.60 88888.00 2024-06-05 06:57:30.000 157 21635.68 436.81 42718.57 47840.86 2024-06-05 06:57:31.000 157 21635.66 436.78 42718.63 88888.00 2024-06-05 06:57:32.000 157 21635.66 436.75 42718.68 88888.00 2024-06-05 06:57:33.000 157 21635.65 436.75 42718.65 88888.00 2024-06-05 06:57:34.000 157 21635.65 436.76 42718.63 88888.00 2024-06-05 06:57:35.000 157 21635.68 436.76 42718.63 47840.48 2024-06-05 06:57:36.000 157 21635.72 436.75 42718.62 88888.00 2024-06-05 06:57:37.000 157 21635.76 436.72 42718.59 88888.00 2024-06-05 06:57:38.000 157 21635.80 436.69 42718.55 88888.00 2024-06-05 06:57:39.000 157 21635.86 436.66 42718.56 88888.00 2024-06-05 06:57:40.000 157 21635.94 436.67 42718.61 47840.80 2024-06-05 06:57:41.000 157 21636.00 436.67 42718.63 88888.00 2024-06-05 06:57:42.000 157 21636.07 436.64 42718.65 88888.00 2024-06-05 06:57:43.000 157 21636.15 436.63 42718.70 88888.00 2024-06-05 06:57:44.000 157 21636.24 436.66 42718.77 88888.00 2024-06-05 06:57:45.000 157 21636.30 436.70 42718.79 47840.74 2024-06-05 06:57:46.000 157 21636.32 436.69 42718.73 88888.00 2024-06-05 06:57:47.000 157 21636.31 436.67 42718.69 88888.00 2024-06-05 06:57:48.000 157 21636.29 436.67 42718.70 88888.00 2024-06-05 06:57:49.000 157 21636.30 436.67 42718.72 88888.00 2024-06-05 06:57:50.000 157 21636.33 436.67 42718.74 47840.98 2024-06-05 06:57:51.000 157 21636.33 436.70 42718.77 88888.00 2024-06-05 06:57:52.000 157 21636.28 436.79 42718.76 88888.00 2024-06-05 06:57:53.000 157 21636.26 436.88 42718.73 88888.00 2024-06-05 06:57:54.000 157 21636.25 436.92 42718.72 88888.00 2024-06-05 06:57:55.000 157 21636.19 436.94 42718.75 47840.94 2024-06-05 06:57:56.000 157 21636.13 436.95 42718.79 88888.00 2024-06-05 06:57:57.000 157 21636.12 436.98 42718.80 88888.00 2024-06-05 06:57:58.000 157 21636.12 437.06 42718.79 88888.00 2024-06-05 06:57:59.000 157 21636.10 437.14 42718.77 88888.00 2024-06-05 06:58:00.000 157 21636.06 437.14 42718.74 47840.78 2024-06-05 06:58:01.000 157 21636.06 437.13 42718.71 88888.00 2024-06-05 06:58:02.000 157 21636.10 437.19 42718.70 88888.00 2024-06-05 06:58:03.000 157 21636.15 437.25 42718.70 88888.00 2024-06-05 06:58:04.000 157 21636.14 437.29 42718.74 88888.00 2024-06-05 06:58:05.000 157 21636.13 437.32 42718.82 47841.36 2024-06-05 06:58:06.000 157 21636.12 437.35 42718.83 88888.00 2024-06-05 06:58:07.000 157 21636.09 437.38 42718.80 88888.00 2024-06-05 06:58:08.000 157 21636.08 437.43 42718.79 88888.00 2024-06-05 06:58:09.000 157 21636.05 437.45 42718.78 88888.00 2024-06-05 06:58:10.000 157 21635.97 437.41 42718.74 47840.84 2024-06-05 06:58:11.000 157 21635.92 437.32 42718.70 88888.00 2024-06-05 06:58:12.000 157 21635.91 437.25 42718.71 88888.00 2024-06-05 06:58:13.000 157 21635.94 437.21 42718.74 88888.00 2024-06-05 06:58:14.000 157 21635.95 437.21 42718.77 88888.00 2024-06-05 06:58:15.000 157 21635.94 437.24 42718.77 47840.80 2024-06-05 06:58:16.000 157 21635.94 437.26 42718.77 88888.00 2024-06-05 06:58:17.000 157 21635.96 437.26 42718.76 88888.00 2024-06-05 06:58:18.000 157 21635.99 437.22 42718.74 88888.00 2024-06-05 06:58:19.000 157 21636.01 437.18 42718.74 88888.00 2024-06-05 06:58:20.000 157 21636.02 437.19 42718.76 47840.78 2024-06-05 06:58:21.000 157 21635.98 437.21 42718.75 88888.00 2024-06-05 06:58:22.000 157 21635.95 437.22 42718.74 88888.00 2024-06-05 06:58:23.000 157 21635.93 437.24 42718.78 88888.00 2024-06-05 06:58:24.000 157 21635.90 437.27 42718.81 88888.00 2024-06-05 06:58:25.000 157 21635.89 437.30 42718.79 47840.80 2024-06-05 06:58:26.000 157 21635.92 437.33 42718.74 88888.00 2024-06-05 06:58:27.000 157 21635.94 437.39 42718.72 88888.00 2024-06-05 06:58:28.000 157 21635.93 437.38 42718.74 88888.00 2024-06-05 06:58:29.000 157 21635.91 437.37 42718.75 88888.00 2024-06-05 06:58:30.000 157 21635.90 437.38 42718.70 47841.14 2024-06-05 06:58:31.000 157 21635.92 437.36 42718.66 88888.00 2024-06-05 06:58:32.000 157 21635.97 437.31 42718.69 88888.00 2024-06-05 06:58:33.000 157 21635.97 437.29 42718.71 88888.00 2024-06-05 06:58:34.000 157 21635.95 437.30 42718.68 88888.00 2024-06-05 06:58:35.000 157 21635.95 437.25 42718.64 47840.69 2024-06-05 06:58:36.000 157 21635.94 437.18 42718.62 88888.00 2024-06-05 06:58:37.000 157 21635.96 437.14 42718.62 88888.00 2024-06-05 06:58:38.000 157 21636.00 437.13 42718.63 88888.00 2024-06-05 06:58:39.000 157 21636.04 437.11 42718.66 88888.00 2024-06-05 06:58:40.000 157 21636.10 437.07 42718.67 47841.33 2024-06-05 06:58:41.000 157 21636.12 437.07 42718.63 88888.00 2024-06-05 06:58:42.000 157 21636.11 437.09 42718.59 88888.00 2024-06-05 06:58:43.000 157 21636.07 437.07 42718.57 88888.00 2024-06-05 06:58:44.000 157 21636.03 437.02 42718.55 88888.00 2024-06-05 06:58:45.000 157 21635.99 436.99 42718.53 47840.93 2024-06-05 06:58:46.000 157 21635.96 437.03 42718.54 88888.00 2024-06-05 06:58:47.000 157 21635.90 437.08 42718.57 88888.00 2024-06-05 06:58:48.000 157 21635.83 437.14 42718.62 88888.00 2024-06-05 06:58:49.000 157 21635.78 437.23 42718.65 88888.00 2024-06-05 06:58:50.000 157 21635.79 437.30 42718.67 47840.98 2024-06-05 06:58:51.000 157 21635.83 437.32 42718.71 88888.00 2024-06-05 06:58:52.000 157 21635.84 437.32 42718.72 88888.00 2024-06-05 06:58:53.000 157 21635.80 437.35 42718.69 88888.00 2024-06-05 06:58:54.000 157 21635.78 437.43 42718.69 88888.00 2024-06-05 06:58:55.000 157 21635.80 437.49 42718.72 47840.60 2024-06-05 06:58:56.000 157 21635.83 437.49 42718.74 88888.00 2024-06-05 06:58:57.000 157 21635.84 437.51 42718.76 88888.00 2024-06-05 06:58:58.000 157 21635.83 437.54 42718.77 88888.00 2024-06-05 06:58:59.000 157 21635.84 437.51 42718.73 88888.00 2024-06-05 06:59:00.000 157 21635.89 437.48 42718.66 47841.17 2024-06-05 06:59:01.000 157 21635.94 437.49 42718.64 88888.00 2024-06-05 06:59:02.000 157 21635.97 437.54 42718.66 88888.00 2024-06-05 06:59:03.000 157 21636.03 437.57 42718.69 88888.00 2024-06-05 06:59:04.000 157 21636.08 437.56 42718.70 88888.00 2024-06-05 06:59:05.000 157 21636.10 437.52 42718.71 47841.06 2024-06-05 06:59:06.000 157 21636.12 437.51 42718.71 88888.00 2024-06-05 06:59:07.000 157 21636.13 437.54 42718.72 88888.00 2024-06-05 06:59:08.000 157 21636.10 437.55 42718.72 88888.00 2024-06-05 06:59:09.000 157 21636.06 437.54 42718.72 88888.00 2024-06-05 06:59:10.000 157 21636.00 437.55 42718.71 47840.54 2024-06-05 06:59:11.000 157 21635.93 437.60 42718.68 88888.00 2024-06-05 06:59:12.000 157 21635.90 437.63 42718.64 88888.00 2024-06-05 06:59:13.000 157 21635.90 437.64 42718.64 88888.00 2024-06-05 06:59:14.000 157 21635.85 437.65 42718.64 88888.00 2024-06-05 06:59:15.000 157 21635.78 437.67 42718.66 47840.56 2024-06-05 06:59:16.000 157 21635.77 437.71 42718.67 88888.00 2024-06-05 06:59:17.000 157 21635.82 437.75 42718.69 88888.00 2024-06-05 06:59:18.000 157 21635.82 437.80 42718.70 88888.00 2024-06-05 06:59:19.000 157 21635.80 437.84 42718.70 88888.00 2024-06-05 06:59:20.000 157 21635.81 437.87 42718.69 47841.01 2024-06-05 06:59:21.000 157 21635.85 437.87 42718.70 88888.00 2024-06-05 06:59:22.000 157 21635.87 437.86 42718.71 88888.00 2024-06-05 06:59:23.000 157 21635.85 437.88 42718.74 88888.00 2024-06-05 06:59:24.000 157 21635.82 437.90 42718.77 88888.00 2024-06-05 06:59:25.000 157 21635.84 437.88 42718.76 47841.08 2024-06-05 06:59:26.000 157 21635.86 437.84 42718.73 88888.00 2024-06-05 06:59:27.000 157 21635.89 437.85 42718.71 88888.00 2024-06-05 06:59:28.000 157 21635.92 437.93 42718.70 88888.00 2024-06-05 06:59:29.000 157 21635.96 438.02 42718.71 88888.00 2024-06-05 06:59:30.000 157 21635.99 438.06 42718.73 47841.12 2024-06-05 06:59:31.000 157 21635.98 438.01 42718.74 88888.00 2024-06-05 06:59:32.000 157 21635.99 437.97 42718.75 88888.00 2024-06-05 06:59:33.000 157 21636.00 437.98 42718.75 88888.00 2024-06-05 06:59:34.000 157 21636.00 437.98 42718.75 88888.00 2024-06-05 06:59:35.000 157 21635.97 437.96 42718.77 47840.77 2024-06-05 06:59:36.000 157 21635.95 437.95 42718.77 88888.00 2024-06-05 06:59:37.000 157 21635.93 437.94 42718.77 88888.00 2024-06-05 06:59:38.000 157 21635.93 437.94 42718.80 88888.00 2024-06-05 06:59:39.000 157 21635.94 438.01 42718.82 88888.00 2024-06-05 06:59:40.000 157 21635.92 438.09 42718.81 47841.00 2024-06-05 06:59:41.000 157 21635.90 438.10 42718.79 88888.00 2024-06-05 06:59:42.000 157 21635.90 438.07 42718.81 88888.00 2024-06-05 06:59:43.000 157 21635.88 438.08 42718.84 88888.00 2024-06-05 06:59:44.000 157 21635.86 438.10 42718.86 88888.00 2024-06-05 06:59:45.000 157 21635.86 438.12 42718.85 47840.99 2024-06-05 06:59:46.000 157 21635.86 438.10 42718.81 88888.00 2024-06-05 06:59:47.000 157 21635.85 438.05 42718.77 88888.00 2024-06-05 06:59:48.000 157 21635.83 438.04 42718.78 88888.00 2024-06-05 06:59:49.000 157 21635.83 438.06 42718.79 88888.00 2024-06-05 06:59:50.000 157 21635.86 438.08 42718.76 99999.00 2024-06-05 06:59:51.000 157 21635.89 438.08 42718.72 99999.00 2024-06-05 06:59:52.000 157 21635.88 438.05 42718.71 99999.00 2024-06-05 06:59:53.000 157 21635.87 438.01 42718.71 99999.00 2024-06-05 06:59:54.000 157 21635.88 437.98 42718.74 99999.00 2024-06-05 06:59:55.000 157 21635.85 437.93 42718.79 47840.89 2024-06-05 06:59:56.000 157 21635.79 437.93 42718.81 88888.00 2024-06-05 06:59:57.000 157 21635.78 437.97 42718.79 88888.00 2024-06-05 06:59:58.000 157 21635.81 437.98 42718.74 88888.00 2024-06-05 06:59:59.000 157 21635.82 437.95 42718.73 88888.00 2024-06-05 07:00:00.000 157 21635.81 437.91 42718.72 47841.09 2024-06-05 07:00:01.000 157 21635.77 437.91 42718.67 88888.00 2024-06-05 07:00:02.000 157 21635.70 437.91 42718.66 88888.00 2024-06-05 07:00:03.000 157 21635.68 437.89 42718.70 88888.00 2024-06-05 07:00:04.000 157 21635.70 437.86 42718.71 88888.00 2024-06-05 07:00:05.000 157 21635.73 437.87 42718.71 47840.95 2024-06-05 07:00:06.000 157 21635.74 437.88 42718.69 88888.00 2024-06-05 07:00:07.000 157 21635.76 437.85 42718.67 88888.00 2024-06-05 07:00:08.000 157 21635.74 437.82 42718.64 88888.00 2024-06-05 07:00:09.000 157 21635.67 437.80 42718.63 88888.00 2024-06-05 07:00:10.000 157 21635.65 437.77 42718.60 47840.93 2024-06-05 07:00:11.000 157 21635.70 437.72 42718.57 88888.00 2024-06-05 07:00:12.000 157 21635.74 437.70 42718.57 88888.00 2024-06-05 07:00:13.000 157 21635.74 437.73 42718.62 88888.00 2024-06-05 07:00:14.000 157 21635.76 437.76 42718.64 88888.00 2024-06-05 07:00:15.000 157 21635.78 437.77 42718.62 47840.38 2024-06-05 07:00:16.000 157 21635.74 437.76 42718.59 88888.00 2024-06-05 07:00:17.000 157 21635.67 437.75 42718.59 88888.00 2024-06-05 07:00:18.000 157 21635.61 437.72 42718.61 88888.00 2024-06-05 07:00:19.000 157 21635.56 437.74 42718.62 88888.00 2024-06-05 07:00:20.000 157 21635.53 437.80 42718.65 47840.77 2024-06-05 07:00:21.000 157 21635.55 437.86 42718.68 88888.00 2024-06-05 07:00:22.000 157 21635.54 437.87 42718.68 88888.00 2024-06-05 07:00:23.000 157 21635.48 437.83 42718.66 88888.00 2024-06-05 07:00:24.000 157 21635.42 437.79 42718.64 88888.00 2024-06-05 07:00:25.000 157 21635.41 437.79 42718.66 47840.37 2024-06-05 07:00:26.000 157 21635.41 437.79 42718.63 88888.00 2024-06-05 07:00:27.000 157 21635.40 437.73 42718.59 88888.00 2024-06-05 07:00:28.000 157 21635.39 437.68 42718.57 88888.00 2024-06-05 07:00:29.000 157 21635.40 437.67 42718.60 88888.00 2024-06-05 07:00:30.000 157 21635.45 437.69 42718.62 47840.24 2024-06-05 07:00:31.000 157 21635.51 437.70 42718.63 88888.00 2024-06-05 07:00:32.000 157 21635.57 437.67 42718.64 88888.00 2024-06-05 07:00:33.000 157 21635.61 437.62 42718.61 88888.00 2024-06-05 07:00:34.000 157 21635.63 437.60 42718.55 88888.00 2024-06-05 07:00:35.000 157 21635.63 437.60 42718.50 47840.76 2024-06-05 07:00:36.000 157 21635.62 437.57 42718.51 88888.00 2024-06-05 07:00:37.000 157 21635.59 437.56 42718.54 88888.00 2024-06-05 07:00:38.000 157 21635.58 437.59 42718.54 88888.00 2024-06-05 07:00:39.000 157 21635.58 437.59 42718.53 88888.00 2024-06-05 07:00:40.000 157 21635.56 437.57 42718.49 47840.35 2024-06-05 07:00:41.000 157 21635.53 437.57 42718.44 88888.00 2024-06-05 07:00:42.000 157 21635.49 437.56 42718.38 88888.00 2024-06-05 07:00:43.000 157 21635.46 437.52 42718.39 88888.00 2024-06-05 07:00:44.000 157 21635.43 437.49 42718.41 88888.00 2024-06-05 07:00:45.000 157 21635.43 437.46 42718.38 47840.23 2024-06-05 07:00:46.000 157 21635.40 437.43 42718.35 88888.00 2024-06-05 07:00:47.000 157 21635.32 437.46 42718.41 88888.00 2024-06-05 07:00:48.000 157 21635.28 437.53 42718.51 88888.00 2024-06-05 07:00:49.000 157 21635.27 437.53 42718.54 88888.00 2024-06-05 07:00:50.000 157 21635.26 437.51 42718.49 47840.61 2024-06-05 07:00:51.000 157 21635.25 437.48 42718.39 88888.00 2024-06-05 07:00:52.000 157 21635.27 437.41 42718.34 88888.00 2024-06-05 07:00:53.000 157 21635.33 437.37 42718.34 88888.00 2024-06-05 07:00:54.000 157 21635.39 437.38 42718.36 88888.00 2024-06-05 07:00:55.000 157 21635.38 437.40 42718.38 47840.70 2024-06-05 07:00:56.000 157 21635.36 437.44 42718.39 88888.00 2024-06-05 07:00:57.000 157 21635.34 437.48 42718.39 88888.00 2024-06-05 07:00:58.000 157 21635.31 437.46 42718.39 88888.00 2024-06-05 07:00:59.000 157 21635.28 437.40 42718.39 88888.00 2024-06-05 07:01:00.000 157 21635.27 437.38 42718.38 47840.62 2024-06-05 07:01:01.000 157 21635.22 437.36 42718.37 88888.00 2024-06-05 07:01:02.000 157 21635.15 437.34 42718.36 88888.00 2024-06-05 07:01:03.000 157 21635.08 437.33 42718.36 88888.00 2024-06-05 07:01:04.000 157 21635.02 437.32 42718.37 88888.00 2024-06-05 07:01:05.000 157 21634.98 437.34 42718.36 47840.15 2024-06-05 07:01:06.000 157 21634.92 437.37 42718.34 88888.00 2024-06-05 07:01:07.000 157 21634.84 437.39 42718.34 88888.00 2024-06-05 07:01:08.000 157 21634.82 437.40 42718.31 88888.00 2024-06-05 07:01:09.000 157 21634.85 437.38 42718.27 88888.00 2024-06-05 07:01:10.000 157 21634.90 437.35 42718.29 47840.37 2024-06-05 07:01:11.000 157 21634.92 437.34 42718.33 88888.00 2024-06-05 07:01:12.000 157 21634.91 437.35 42718.34 88888.00 2024-06-05 07:01:13.000 157 21634.89 437.31 42718.29 88888.00 2024-06-05 07:01:14.000 157 21634.86 437.22 42718.23 88888.00 2024-06-05 07:01:15.000 157 21634.89 437.16 42718.23 47839.84 2024-06-05 07:01:16.000 157 21634.99 437.12 42718.27 88888.00 2024-06-05 07:01:17.000 157 21635.12 437.06 42718.26 88888.00 2024-06-05 07:01:18.000 157 21635.17 437.00 42718.19 88888.00 2024-06-05 07:01:19.000 157 21635.16 436.97 42718.13 88888.00 2024-06-05 07:01:20.000 157 21635.19 436.97 42718.13 47840.36 2024-06-05 07:01:21.000 157 21635.27 436.94 42718.18 88888.00 2024-06-05 07:01:22.000 157 21635.33 436.88 42718.22 88888.00 2024-06-05 07:01:23.000 157 21635.35 436.88 42718.27 88888.00 2024-06-05 07:01:24.000 157 21635.29 436.92 42718.24 88888.00 2024-06-05 07:01:25.000 157 21635.21 436.90 42718.18 47840.35 2024-06-05 07:01:26.000 157 21635.18 436.84 42718.18 88888.00 2024-06-05 07:01:27.000 157 21635.24 436.81 42718.21 88888.00 2024-06-05 07:01:28.000 157 21635.31 436.80 42718.23 88888.00 2024-06-05 07:01:29.000 157 21635.34 436.80 42718.21 88888.00 2024-06-05 07:01:30.000 157 21635.32 436.78 42718.19 47840.30 2024-06-05 07:01:31.000 157 21635.30 436.77 42718.18 88888.00 2024-06-05 07:01:32.000 157 21635.32 436.74 42718.16 88888.00 2024-06-05 07:01:33.000 157 21635.36 436.73 42718.11 88888.00 2024-06-05 07:01:34.000 157 21635.39 436.74 42718.07 88888.00 2024-06-05 07:01:35.000 157 21635.42 436.77 42718.10 47840.21 2024-06-05 07:01:36.000 157 21635.42 436.80 42718.13 88888.00 2024-06-05 07:01:37.000 157 21635.45 436.82 42718.13 88888.00 2024-06-05 07:01:38.000 157 21635.49 436.82 42718.13 88888.00 2024-06-05 07:01:39.000 157 21635.53 436.81 42718.15 88888.00 2024-06-05 07:01:40.000 157 21635.54 436.78 42718.15 47840.10 2024-06-05 07:01:41.000 157 21635.52 436.76 42718.12 88888.00 2024-06-05 07:01:42.000 157 21635.49 436.74 42718.07 88888.00 2024-06-05 07:01:43.000 157 21635.45 436.74 42718.05 88888.00 2024-06-05 07:01:44.000 157 21635.41 436.77 42718.05 88888.00 2024-06-05 07:01:45.000 157 21635.38 436.81 42718.09 47840.68 2024-06-05 07:01:46.000 157 21635.36 436.83 42718.13 88888.00 2024-06-05 07:01:47.000 157 21635.34 436.88 42718.12 88888.00 2024-06-05 07:01:48.000 157 21635.28 436.91 42718.11 88888.00 2024-06-05 07:01:49.000 157 21635.23 436.92 42718.13 88888.00 2024-06-05 07:01:50.000 157 21635.20 436.93 42718.16 47840.35 2024-06-05 07:01:51.000 157 21635.16 436.93 42718.16 88888.00 2024-06-05 07:01:52.000 157 21635.11 436.95 42718.16 88888.00 2024-06-05 07:01:53.000 157 21635.06 436.99 42718.18 88888.00 2024-06-05 07:01:54.000 157 21635.01 436.99 42718.16 88888.00 2024-06-05 07:01:55.000 157 21634.99 436.95 42718.11 47839.82 2024-06-05 07:01:56.000 157 21634.99 436.92 42718.11 88888.00 2024-06-05 07:01:57.000 157 21635.01 436.92 42718.14 88888.00 2024-06-05 07:01:58.000 157 21635.02 436.92 42718.17 88888.00 2024-06-05 07:01:59.000 157 21635.02 436.92 42718.18 88888.00 2024-06-05 07:02:00.000 157 21635.01 436.90 42718.16 47840.08 2024-06-05 07:02:01.000 157 21635.00 436.90 42718.17 88888.00 2024-06-05 07:02:02.000 157 21634.94 436.93 42718.21 88888.00 2024-06-05 07:02:03.000 157 21634.91 436.93 42718.23 88888.00 2024-06-05 07:02:04.000 157 21634.94 436.94 42718.27 88888.00 2024-06-05 07:02:05.000 157 21634.97 436.95 42718.29 47840.12 2024-06-05 07:02:06.000 157 21634.96 436.92 42718.23 88888.00 2024-06-05 07:02:07.000 157 21634.91 436.92 42718.16 88888.00 2024-06-05 07:02:08.000 157 21634.85 436.98 42718.16 88888.00 2024-06-05 07:02:09.000 157 21634.83 437.04 42718.21 88888.00 2024-06-05 07:02:10.000 157 21634.81 437.04 42718.26 47839.70 2024-06-05 07:02:11.000 157 21634.78 437.00 42718.25 88888.00 2024-06-05 07:02:12.000 157 21634.77 436.99 42718.23 88888.00 2024-06-05 07:02:13.000 157 21634.77 437.01 42718.27 88888.00 2024-06-05 07:02:14.000 157 21634.74 436.98 42718.29 88888.00 2024-06-05 07:02:15.000 157 21634.66 436.91 42718.21 47839.90 2024-06-05 07:02:16.000 157 21634.63 436.91 42718.11 88888.00 2024-06-05 07:02:17.000 157 21634.66 436.96 42718.08 88888.00 2024-06-05 07:02:18.000 157 21634.69 437.00 42718.13 88888.00 2024-06-05 07:02:19.000 157 21634.68 437.02 42718.16 88888.00 2024-06-05 07:02:20.000 157 21634.66 437.03 42718.16 47839.95 2024-06-05 07:02:21.000 157 21634.66 437.03 42718.16 88888.00 2024-06-05 07:02:22.000 157 21634.65 437.00 42718.17 88888.00 2024-06-05 07:02:23.000 157 21634.61 436.95 42718.18 88888.00 2024-06-05 07:02:24.000 157 21634.56 436.95 42718.18 88888.00 2024-06-05 07:02:25.000 157 21634.54 436.99 42718.19 47839.56 2024-06-05 07:02:26.000 157 21634.56 437.00 42718.22 88888.00 2024-06-05 07:02:27.000 157 21634.59 436.99 42718.22 88888.00 2024-06-05 07:02:28.000 157 21634.57 437.00 42718.21 88888.00 2024-06-05 07:02:29.000 157 21634.52 437.04 42718.23 88888.00 2024-06-05 07:02:30.000 157 21634.48 437.02 42718.26 47839.63 2024-06-05 07:02:31.000 157 21634.50 437.01 42718.30 88888.00 2024-06-05 07:02:32.000 157 21634.56 437.07 42718.33 88888.00 2024-06-05 07:02:33.000 157 21634.60 437.10 42718.30 88888.00 2024-06-05 07:02:34.000 157 21634.61 437.06 42718.23 88888.00 2024-06-05 07:02:35.000 157 21634.65 437.02 42718.21 47839.68 2024-06-05 07:02:36.000 157 21634.71 437.02 42718.22 88888.00 2024-06-05 07:02:37.000 157 21634.75 437.04 42718.25 88888.00 2024-06-05 07:02:38.000 157 21634.74 437.02 42718.29 88888.00 2024-06-05 07:02:39.000 157 21634.76 437.00 42718.31 88888.00 2024-06-05 07:02:40.000 157 21634.81 437.00 42718.31 47840.23 2024-06-05 07:02:41.000 157 21634.81 437.03 42718.29 88888.00 2024-06-05 07:02:42.000 157 21634.76 437.07 42718.30 88888.00 2024-06-05 07:02:43.000 157 21634.78 437.14 42718.32 88888.00 2024-06-05 07:02:44.000 157 21634.85 437.20 42718.33 88888.00 2024-06-05 07:02:45.000 157 21634.91 437.22 42718.33 47840.07 2024-06-05 07:02:46.000 157 21634.88 437.20 42718.31 88888.00 2024-06-05 07:02:47.000 157 21634.84 437.17 42718.30 88888.00 2024-06-05 07:02:48.000 157 21634.82 437.15 42718.31 88888.00 2024-06-05 07:02:49.000 157 21634.81 437.16 42718.32 88888.00 2024-06-05 07:02:50.000 157 21634.78 437.18 42718.31 47839.99 2024-06-05 07:02:51.000 157 21634.79 437.20 42718.32 88888.00 2024-06-05 07:02:52.000 157 21634.84 437.24 42718.35 88888.00 2024-06-05 07:02:53.000 157 21634.88 437.26 42718.36 88888.00 2024-06-05 07:02:54.000 157 21634.88 437.30 42718.35 88888.00 2024-06-05 07:02:55.000 157 21634.87 437.34 42718.35 47840.14 2024-06-05 07:02:56.000 157 21634.89 437.33 42718.36 88888.00 2024-06-05 07:02:57.000 157 21634.91 437.32 42718.37 88888.00 2024-06-05 07:02:58.000 157 21634.92 437.36 42718.34 88888.00 2024-06-05 07:02:59.000 157 21634.94 437.41 42718.32 88888.00 2024-06-05 07:03:00.000 157 21635.01 437.41 42718.34 47840.00 2024-06-05 07:03:01.000 157 21635.06 437.37 42718.40 88888.00 2024-06-05 07:03:02.000 157 21635.02 437.38 42718.41 88888.00 2024-06-05 07:03:03.000 157 21634.92 437.43 42718.36 88888.00 2024-06-05 07:03:04.000 157 21634.88 437.47 42718.35 88888.00 2024-06-05 07:03:05.000 157 21634.86 437.48 42718.39 47839.96 2024-06-05 07:03:06.000 157 21634.80 437.50 42718.44 88888.00 2024-06-05 07:03:07.000 157 21634.74 437.55 42718.45 88888.00 2024-06-05 07:03:08.000 157 21634.70 437.58 42718.43 88888.00 2024-06-05 07:03:09.000 157 21634.66 437.55 42718.39 88888.00 2024-06-05 07:03:10.000 157 21634.65 437.52 42718.37 47839.85 2024-06-05 07:03:11.000 157 21634.65 437.49 42718.38 88888.00 2024-06-05 07:03:12.000 157 21634.60 437.47 42718.38 88888.00 2024-06-05 07:03:13.000 157 21634.60 437.47 42718.37 88888.00 2024-06-05 07:03:14.000 157 21634.63 437.49 42718.35 88888.00 2024-06-05 07:03:15.000 157 21634.66 437.46 42718.34 47840.09 2024-06-05 07:03:16.000 157 21634.66 437.40 42718.37 88888.00 2024-06-05 07:03:17.000 157 21634.67 437.36 42718.40 88888.00 2024-06-05 07:03:18.000 157 21634.69 437.36 42718.39 88888.00 2024-06-05 07:03:19.000 157 21634.68 437.37 42718.34 88888.00 2024-06-05 07:03:20.000 157 21634.66 437.34 42718.32 47839.80 2024-06-05 07:03:21.000 157 21634.66 437.29 42718.32 88888.00 2024-06-05 07:03:22.000 157 21634.65 437.25 42718.32 88888.00 2024-06-05 07:03:23.000 157 21634.63 437.21 42718.33 88888.00 2024-06-05 07:03:24.000 157 21634.60 437.19 42718.31 88888.00 2024-06-05 07:03:25.000 157 21634.60 437.25 42718.25 47839.81 2024-06-05 07:03:26.000 157 21634.62 437.30 42718.19 88888.00 2024-06-05 07:03:27.000 157 21634.63 437.26 42718.19 88888.00 2024-06-05 07:03:28.000 157 21634.59 437.20 42718.22 88888.00 2024-06-05 07:03:29.000 157 21634.54 437.20 42718.23 88888.00 2024-06-05 07:03:30.000 157 21634.50 437.25 42718.22 47839.46 2024-06-05 07:03:31.000 157 21634.41 437.29 42718.20 88888.00 2024-06-05 07:03:32.000 157 21634.33 437.31 42718.20 88888.00 2024-06-05 07:03:33.000 157 21634.32 437.33 42718.23 88888.00 2024-06-05 07:03:34.000 157 21634.35 437.39 42718.27 88888.00 2024-06-05 07:03:35.000 157 21634.37 437.45 42718.27 47840.13 2024-06-05 07:03:36.000 157 21634.37 437.46 42718.26 88888.00 2024-06-05 07:03:37.000 157 21634.37 437.48 42718.24 88888.00 2024-06-05 07:03:38.000 157 21634.42 437.50 42718.21 88888.00 2024-06-05 07:03:39.000 157 21634.47 437.51 42718.19 88888.00 2024-06-05 07:03:40.000 157 21634.51 437.50 42718.19 47839.67 2024-06-05 07:03:41.000 157 21634.55 437.49 42718.21 88888.00 2024-06-05 07:03:42.000 157 21634.59 437.50 42718.23 88888.00 2024-06-05 07:03:43.000 157 21634.63 437.54 42718.24 88888.00 2024-06-05 07:03:44.000 157 21634.63 437.57 42718.28 88888.00 2024-06-05 07:03:45.000 157 21634.60 437.59 42718.32 47840.32 2024-06-05 07:03:46.000 157 21634.60 437.61 42718.32 88888.00 2024-06-05 07:03:47.000 157 21634.66 437.65 42718.34 88888.00 2024-06-05 07:03:48.000 157 21634.70 437.67 42718.35 88888.00 2024-06-05 07:03:49.000 157 21634.70 437.70 42718.38 88888.00 2024-06-05 07:03:50.000 157 21634.69 437.73 42718.38 47840.16 2024-06-05 07:03:51.000 157 21634.68 437.74 42718.34 88888.00 2024-06-05 07:03:52.000 157 21634.65 437.76 42718.31 88888.00 2024-06-05 07:03:53.000 157 21634.62 437.82 42718.32 88888.00 2024-06-05 07:03:54.000 157 21634.61 437.82 42718.35 88888.00 2024-06-05 07:03:55.000 157 21634.63 437.77 42718.35 47840.07 2024-06-05 07:03:56.000 157 21634.61 437.76 42718.33 88888.00 2024-06-05 07:03:57.000 157 21634.57 437.84 42718.34 88888.00 2024-06-05 07:03:58.000 157 21634.54 437.91 42718.35 88888.00 2024-06-05 07:03:59.000 157 21634.51 437.95 42718.34 88888.00 2024-06-05 07:04:00.000 157 21634.47 437.98 42718.39 47839.84 2024-06-05 07:04:01.000 157 21634.41 437.98 42718.46 88888.00 2024-06-05 07:04:02.000 157 21634.37 438.00 42718.48 88888.00 2024-06-05 07:04:03.000 157 21634.35 438.05 42718.46 88888.00 2024-06-05 07:04:04.000 157 21634.33 438.07 42718.42 88888.00 2024-06-05 07:04:05.000 157 21634.28 438.04 42718.39 47839.98 2024-06-05 07:04:06.000 157 21634.24 438.06 42718.39 88888.00 2024-06-05 07:04:07.000 157 21634.23 438.15 42718.39 88888.00 2024-06-05 07:04:08.000 157 21634.25 438.21 42718.40 88888.00 2024-06-05 07:04:09.000 157 21634.24 438.23 42718.41 88888.00 2024-06-05 07:04:10.000 157 21634.22 438.23 42718.41 47840.12 2024-06-05 07:04:11.000 157 21634.22 438.26 42718.44 88888.00 2024-06-05 07:04:12.000 157 21634.26 438.27 42718.46 88888.00 2024-06-05 07:04:13.000 157 21634.29 438.23 42718.42 88888.00 2024-06-05 07:04:14.000 157 21634.32 438.21 42718.37 88888.00 2024-06-05 07:04:15.000 157 21634.34 438.21 42718.35 47840.13 2024-06-05 07:04:16.000 157 21634.37 438.18 42718.38 88888.00 2024-06-05 07:04:17.000 157 21634.40 438.15 42718.41 88888.00 2024-06-05 07:04:18.000 157 21634.38 438.16 42718.40 88888.00 2024-06-05 07:04:19.000 157 21634.35 438.14 42718.41 88888.00 2024-06-05 07:04:20.000 157 21634.36 438.09 42718.44 47839.74 2024-06-05 07:04:21.000 157 21634.38 438.05 42718.48 88888.00 2024-06-05 07:04:22.000 157 21634.36 438.05 42718.52 88888.00 2024-06-05 07:04:23.000 157 21634.33 438.07 42718.51 88888.00 2024-06-05 07:04:24.000 157 21634.32 438.08 42718.45 88888.00 2024-06-05 07:04:25.000 157 21634.29 438.06 42718.38 47839.96 2024-06-05 07:04:26.000 157 21634.28 438.03 42718.36 88888.00 2024-06-05 07:04:27.000 157 21634.27 438.02 42718.41 88888.00 2024-06-05 07:04:28.000 157 21634.24 438.00 42718.46 88888.00 2024-06-05 07:04:29.000 157 21634.22 437.94 42718.50 88888.00 2024-06-05 07:04:30.000 157 21634.25 437.92 42718.51 47839.82 2024-06-05 07:04:31.000 157 21634.29 437.94 42718.51 88888.00 2024-06-05 07:04:32.000 157 21634.31 437.92 42718.47 88888.00 2024-06-05 07:04:33.000 157 21634.31 437.87 42718.41 88888.00 2024-06-05 07:04:34.000 157 21634.30 437.85 42718.37 88888.00 2024-06-05 07:04:35.000 157 21634.31 437.86 42718.36 47839.88 2024-06-05 07:04:36.000 157 21634.34 437.88 42718.37 88888.00 2024-06-05 07:04:37.000 157 21634.35 437.92 42718.38 88888.00 2024-06-05 07:04:38.000 157 21634.32 437.94 42718.39 88888.00 2024-06-05 07:04:39.000 157 21634.31 437.92 42718.39 88888.00 2024-06-05 07:04:40.000 157 21634.27 437.89 42718.39 47840.02 2024-06-05 07:04:41.000 157 21634.23 437.88 42718.41 88888.00 2024-06-05 07:04:42.000 157 21634.19 437.85 42718.39 88888.00 2024-06-05 07:04:43.000 157 21634.17 437.84 42718.38 88888.00 2024-06-05 07:04:44.000 157 21634.13 437.86 42718.38 88888.00 2024-06-05 07:04:45.000 157 21634.12 437.89 42718.35 47840.06 2024-06-05 07:04:46.000 157 21634.15 437.91 42718.33 88888.00 2024-06-05 07:04:47.000 157 21634.16 437.93 42718.34 88888.00 2024-06-05 07:04:48.000 157 21634.10 437.95 42718.38 88888.00 2024-06-05 07:04:49.000 157 21634.02 437.94 42718.37 88888.00 2024-06-05 07:04:50.000 157 21634.01 437.96 42718.34 47839.44 2024-06-05 07:04:51.000 157 21634.08 438.01 42718.34 88888.00 2024-06-05 07:04:52.000 157 21634.12 438.00 42718.31 88888.00 2024-06-05 07:04:53.000 157 21634.15 437.96 42718.27 88888.00 2024-06-05 07:04:54.000 157 21634.18 437.94 42718.27 88888.00 2024-06-05 07:04:55.000 157 21634.20 437.93 42718.31 47839.68 2024-06-05 07:04:56.000 157 21634.25 437.91 42718.34 88888.00 2024-06-05 07:04:57.000 157 21634.33 437.88 42718.33 88888.00 2024-06-05 07:04:58.000 157 21634.41 437.87 42718.32 88888.00 2024-06-05 07:04:59.000 157 21634.48 437.91 42718.35 88888.00 2024-06-05 07:05:00.000 157 21634.53 437.96 42718.37 47839.78 2024-06-05 07:05:01.000 157 21634.59 437.94 42718.36 88888.00 2024-06-05 07:05:02.000 157 21634.65 437.91 42718.37 88888.00 2024-06-05 07:05:03.000 157 21634.68 437.94 42718.41 88888.00 2024-06-05 07:05:04.000 157 21634.67 437.98 42718.43 88888.00 2024-06-05 07:05:05.000 157 21634.67 437.95 42718.41 99999.00 2024-06-05 07:05:06.000 157 21634.66 437.88 42718.38 99999.00 2024-06-05 07:05:07.000 157 21634.64 437.84 42718.36 99999.00 2024-06-05 07:05:08.000 157 21634.61 437.80 42718.36 99999.00 2024-06-05 07:05:09.000 157 21634.60 437.76 42718.36 99999.00 2024-06-05 07:05:10.000 157 21634.60 437.73 42718.35 47840.06 2024-06-05 07:05:11.000 157 21634.60 437.69 42718.33 88888.00 2024-06-05 07:05:12.000 157 21634.61 437.70 42718.34 88888.00 2024-06-05 07:05:13.000 157 21634.62 437.77 42718.34 88888.00 2024-06-05 07:05:14.000 157 21634.61 437.81 42718.30 88888.00 2024-06-05 07:05:15.000 157 21634.59 437.78 42718.23 47839.94 2024-06-05 07:05:16.000 157 21634.60 437.77 42718.20 88888.00 2024-06-05 07:05:17.000 157 21634.62 437.78 42718.18 88888.00 2024-06-05 07:05:18.000 157 21634.66 437.82 42718.19 88888.00 2024-06-05 07:05:19.000 157 21634.69 437.87 42718.21 88888.00 2024-06-05 07:05:20.000 157 21634.70 437.89 42718.21 47839.95 2024-06-05 07:05:21.000 157 21634.74 437.89 42718.22 88888.00 2024-06-05 07:05:22.000 157 21634.81 437.91 42718.23 88888.00 2024-06-05 07:05:23.000 157 21634.87 437.93 42718.23 88888.00 2024-06-05 07:05:24.000 157 21634.89 437.92 42718.20 88888.00 2024-06-05 07:05:25.000 157 21634.88 437.93 42718.16 47840.02 2024-06-05 07:05:26.000 157 21634.88 437.94 42718.13 88888.00 2024-06-05 07:05:27.000 157 21634.86 437.95 42718.14 88888.00 2024-06-05 07:05:28.000 157 21634.82 437.99 42718.17 88888.00 2024-06-05 07:05:29.000 157 21634.81 437.99 42718.18 88888.00 2024-06-05 07:05:30.000 157 21634.84 437.94 42718.13 47839.85 2024-06-05 07:05:31.000 157 21634.86 437.84 42718.09 88888.00 2024-06-05 07:05:32.000 157 21634.83 437.76 42718.07 88888.00 2024-06-05 07:05:33.000 157 21634.82 437.71 42718.05 88888.00 2024-06-05 07:05:34.000 157 21634.84 437.68 42718.04 88888.00 2024-06-05 07:05:35.000 157 21634.86 437.65 42718.06 47839.64 2024-06-05 07:05:36.000 157 21634.89 437.66 42718.13 88888.00 2024-06-05 07:05:37.000 157 21634.94 437.70 42718.16 88888.00 2024-06-05 07:05:38.000 157 21634.95 437.75 42718.12 88888.00 2024-06-05 07:05:39.000 157 21634.92 437.73 42718.06 88888.00 2024-06-05 07:05:40.000 157 21634.90 437.64 42718.00 47839.42 2024-06-05 07:05:41.000 157 21634.94 437.59 42717.96 88888.00 2024-06-05 07:05:42.000 157 21634.98 437.59 42717.95 88888.00 2024-06-05 07:05:43.000 157 21635.02 437.61 42717.97 88888.00 2024-06-05 07:05:44.000 157 21635.10 437.64 42717.98 88888.00 2024-06-05 07:05:45.000 157 21635.19 437.68 42717.98 47839.91 2024-06-05 07:05:46.000 157 21635.22 437.69 42717.95 88888.00 2024-06-05 07:05:47.000 157 21635.22 437.68 42717.91 88888.00 2024-06-05 07:05:48.000 157 21635.23 437.65 42717.85 88888.00 2024-06-05 07:05:49.000 157 21635.25 437.65 42717.77 88888.00 2024-06-05 07:05:50.000 157 21635.27 437.64 42717.71 47839.78 2024-06-05 07:05:51.000 157 21635.28 437.60 42717.75 88888.00 2024-06-05 07:05:52.000 157 21635.32 437.59 42717.82 88888.00 2024-06-05 07:05:53.000 157 21635.37 437.62 42717.84 88888.00 2024-06-05 07:05:54.000 157 21635.41 437.65 42717.82 88888.00 2024-06-05 07:05:55.000 157 21635.45 437.63 42717.77 47840.33 2024-06-05 07:05:56.000 157 21635.44 437.56 42717.71 88888.00 2024-06-05 07:05:57.000 157 21635.40 437.51 42717.62 88888.00 2024-06-05 07:05:58.000 157 21635.35 437.52 42717.59 88888.00 2024-06-05 07:05:59.000 157 21635.33 437.54 42717.65 88888.00 2024-06-05 07:06:00.000 157 21635.31 437.56 42717.71 47839.69 2024-06-05 07:06:01.000 157 21635.29 437.57 42717.73 88888.00 2024-06-05 07:06:02.000 157 21635.27 437.60 42717.75 88888.00 2024-06-05 07:06:03.000 157 21635.22 437.62 42717.74 88888.00 2024-06-05 07:06:04.000 157 21635.17 437.58 42717.67 88888.00 2024-06-05 07:06:05.000 157 21635.15 437.52 42717.59 47839.36 2024-06-05 07:06:06.000 157 21635.11 437.52 42717.56 88888.00 2024-06-05 07:06:07.000 157 21635.06 437.51 42717.56 88888.00 2024-06-05 07:06:08.000 157 21635.04 437.46 42717.61 88888.00 2024-06-05 07:06:09.000 157 21635.06 437.43 42717.63 88888.00 2024-06-05 07:06:10.000 157 21635.05 437.43 42717.60 47839.57 2024-06-05 07:06:11.000 157 21635.06 437.45 42717.56 88888.00 2024-06-05 07:06:12.000 157 21635.08 437.45 42717.54 88888.00 2024-06-05 07:06:13.000 157 21635.11 437.47 42717.54 88888.00 2024-06-05 07:06:14.000 157 21635.12 437.49 42717.53 88888.00 2024-06-05 07:06:15.000 157 21635.12 437.45 42717.51 47839.53 2024-06-05 07:06:16.000 157 21635.10 437.42 42717.50 88888.00 2024-06-05 07:06:17.000 157 21635.06 437.44 42717.54 88888.00 2024-06-05 07:06:18.000 157 21635.03 437.48 42717.57 88888.00 2024-06-05 07:06:19.000 157 21635.02 437.50 42717.57 88888.00 2024-06-05 07:06:20.000 157 21635.03 437.53 42717.59 47839.21 2024-06-05 07:06:21.000 157 21635.02 437.56 42717.57 88888.00 2024-06-05 07:06:22.000 157 21635.00 437.57 42717.58 88888.00 2024-06-05 07:06:23.000 157 21634.97 437.55 42717.62 88888.00 2024-06-05 07:06:24.000 157 21634.94 437.54 42717.64 88888.00 2024-06-05 07:06:25.000 157 21634.91 437.56 42717.63 47839.49 2024-06-05 07:06:26.000 157 21634.87 437.56 42717.60 88888.00 2024-06-05 07:06:27.000 157 21634.88 437.56 42717.56 88888.00 2024-06-05 07:06:28.000 157 21634.96 437.57 42717.54 88888.00 2024-06-05 07:06:29.000 157 21635.04 437.55 42717.54 88888.00 2024-06-05 07:06:30.000 157 21635.07 437.54 42717.56 47839.37 2024-06-05 07:06:31.000 157 21635.09 437.56 42717.56 88888.00 2024-06-05 07:06:32.000 157 21635.13 437.55 42717.52 88888.00 2024-06-05 07:06:33.000 157 21635.16 437.52 42717.46 88888.00 2024-06-05 07:06:34.000 157 21635.19 437.51 42717.43 88888.00 2024-06-05 07:06:35.000 157 21635.27 437.52 42717.47 47839.26 2024-06-05 07:06:36.000 157 21635.34 437.48 42717.49 88888.00 2024-06-05 07:06:37.000 157 21635.34 437.39 42717.47 88888.00 2024-06-05 07:06:38.000 157 21635.33 437.36 42717.46 88888.00 2024-06-05 07:06:39.000 157 21635.34 437.34 42717.43 88888.00 2024-06-05 07:06:40.000 157 21635.35 437.30 42717.40 47839.32 2024-06-05 07:06:41.000 157 21635.35 437.26 42717.39 88888.00 2024-06-05 07:06:42.000 157 21635.33 437.24 42717.35 88888.00 2024-06-05 07:06:43.000 157 21635.25 437.24 42717.31 88888.00 2024-06-05 07:06:44.000 157 21635.17 437.23 42717.33 88888.00 2024-06-05 07:06:45.000 157 21635.10 437.21 42717.36 47839.26 2024-06-05 07:06:46.000 157 21635.03 437.20 42717.38 88888.00 2024-06-05 07:06:47.000 157 21634.95 437.19 42717.39 88888.00 2024-06-05 07:06:48.000 157 21634.88 437.18 42717.35 88888.00 2024-06-05 07:06:49.000 157 21634.84 437.15 42717.28 88888.00 2024-06-05 07:06:50.000 157 21634.78 437.16 42717.25 47839.17 2024-06-05 07:06:51.000 157 21634.76 437.24 42717.26 88888.00 2024-06-05 07:06:52.000 157 21634.77 437.32 42717.27 88888.00 2024-06-05 07:06:53.000 157 21634.76 437.31 42717.30 88888.00 2024-06-05 07:06:54.000 157 21634.74 437.26 42717.29 88888.00 2024-06-05 07:06:55.000 157 21634.75 437.24 42717.28 47838.79 2024-06-05 07:06:56.000 157 21634.77 437.26 42717.28 88888.00 2024-06-05 07:06:57.000 157 21634.78 437.25 42717.28 88888.00 2024-06-05 07:06:58.000 157 21634.78 437.21 42717.27 88888.00 2024-06-05 07:06:59.000 157 21634.75 437.16 42717.28 88888.00 2024-06-05 07:07:00.000 157 21634.74 437.15 42717.31 47838.85 2024-06-05 07:07:01.000 157 21634.74 437.14 42717.31 88888.00 2024-06-05 07:07:02.000 157 21634.70 437.09 42717.31 88888.00 2024-06-05 07:07:03.000 157 21634.61 437.04 42717.29 88888.00 2024-06-05 07:07:04.000 157 21634.54 437.03 42717.27 88888.00 2024-06-05 07:07:05.000 157 21634.52 437.05 42717.28 47838.98 2024-06-05 07:07:06.000 157 21634.52 437.07 42717.31 88888.00 2024-06-05 07:07:07.000 157 21634.48 437.05 42717.33 88888.00 2024-06-05 07:07:08.000 157 21634.42 437.00 42717.33 88888.00 2024-06-05 07:07:09.000 157 21634.36 436.97 42717.34 88888.00 2024-06-05 07:07:10.000 157 21634.34 436.96 42717.39 47839.24 2024-06-05 07:07:11.000 157 21634.30 436.95 42717.39 88888.00 2024-06-05 07:07:12.000 157 21634.26 436.91 42717.33 88888.00 2024-06-05 07:07:13.000 157 21634.24 436.85 42717.27 88888.00 2024-06-05 07:07:14.000 157 21634.25 436.79 42717.25 88888.00 2024-06-05 07:07:15.000 157 21634.28 436.74 42717.25 47838.69 2024-06-05 07:07:16.000 157 21634.30 436.71 42717.23 88888.00 2024-06-05 07:07:17.000 157 21634.32 436.67 42717.21 88888.00 2024-06-05 07:07:18.000 157 21634.30 436.62 42717.21 88888.00 2024-06-05 07:07:19.000 157 21634.25 436.55 42717.20 88888.00 2024-06-05 07:07:20.000 157 21634.18 436.50 42717.19 47838.66 2024-06-05 07:07:21.000 157 21634.11 436.48 42717.21 88888.00 2024-06-05 07:07:22.000 157 21634.07 436.49 42717.20 88888.00 2024-06-05 07:07:23.000 157 21634.06 436.49 42717.19 88888.00 2024-06-05 07:07:24.000 157 21634.00 436.47 42717.21 88888.00 2024-06-05 07:07:25.000 157 21633.94 436.45 42717.23 47838.91 2024-06-05 07:07:26.000 157 21633.94 436.44 42717.19 88888.00 2024-06-05 07:07:27.000 157 21633.91 436.44 42717.10 88888.00 2024-06-05 07:07:28.000 157 21633.81 436.44 42717.06 88888.00 2024-06-05 07:07:29.000 157 21633.76 436.42 42717.09 88888.00 2024-06-05 07:07:30.000 157 21633.78 436.36 42717.11 47838.31 2024-06-05 07:07:31.000 157 21633.82 436.29 42717.08 88888.00 2024-06-05 07:07:32.000 157 21633.80 436.24 42717.02 88888.00 2024-06-05 07:07:33.000 157 21633.74 436.20 42716.97 88888.00 2024-06-05 07:07:34.000 157 21633.72 436.15 42716.98 88888.00 2024-06-05 07:07:35.000 157 21633.76 436.10 42716.99 47838.68 2024-06-05 07:07:36.000 157 21633.77 436.07 42716.96 88888.00 2024-06-05 07:07:37.000 157 21633.73 436.05 42716.93 88888.00 2024-06-05 07:07:38.000 157 21633.75 436.04 42716.93 88888.00 2024-06-05 07:07:39.000 157 21633.83 436.00 42716.96 88888.00 2024-06-05 07:07:40.000 157 21633.88 435.91 42716.98 47838.65 2024-06-05 07:07:41.000 157 21633.88 435.82 42716.96 88888.00 2024-06-05 07:07:42.000 157 21633.92 435.78 42716.95 88888.00 2024-06-05 07:07:43.000 157 21633.94 435.75 42716.98 88888.00 2024-06-05 07:07:44.000 157 21633.92 435.70 42716.98 88888.00 2024-06-05 07:07:45.000 157 21633.90 435.66 42716.96 47838.33 2024-06-05 07:07:46.000 157 21633.90 435.63 42716.97 88888.00 2024-06-05 07:07:47.000 157 21633.90 435.61 42717.00 88888.00 2024-06-05 07:07:48.000 157 21633.88 435.61 42717.02 88888.00 2024-06-05 07:07:49.000 157 21633.86 435.60 42717.04 88888.00 2024-06-05 07:07:50.000 157 21633.84 435.61 42717.06 47838.90 2024-06-05 07:07:51.000 157 21633.76 435.65 42717.05 88888.00 2024-06-05 07:07:52.000 157 21633.62 435.70 42717.02 88888.00 2024-06-05 07:07:53.000 157 21633.55 435.72 42717.02 88888.00 2024-06-05 07:07:54.000 157 21633.59 435.74 42717.03 88888.00 2024-06-05 07:07:55.000 157 21633.63 435.78 42717.02 47838.37 2024-06-05 07:07:56.000 157 21633.60 435.82 42717.02 88888.00 2024-06-05 07:07:57.000 157 21633.55 435.81 42717.05 88888.00 2024-06-05 07:07:58.000 157 21633.52 435.76 42717.04 88888.00 2024-06-05 07:07:59.000 157 21633.52 435.75 42717.01 88888.00 2024-06-05 07:08:00.000 157 21633.54 435.73 42716.97 47837.94 2024-06-05 07:08:01.000 157 21633.56 435.64 42716.94 88888.00 2024-06-05 07:08:02.000 157 21633.57 435.55 42716.96 88888.00 2024-06-05 07:08:03.000 157 21633.60 435.50 42716.96 88888.00 2024-06-05 07:08:04.000 157 21633.64 435.51 42716.95 88888.00 2024-06-05 07:08:05.000 157 21633.63 435.54 42716.95 47838.39 2024-06-05 07:08:06.000 157 21633.59 435.54 42716.97 88888.00 2024-06-05 07:08:07.000 157 21633.54 435.53 42716.97 88888.00 2024-06-05 07:08:08.000 157 21633.52 435.53 42716.96 88888.00 2024-06-05 07:08:09.000 157 21633.50 435.57 42716.98 88888.00 2024-06-05 07:08:10.000 157 21633.46 435.63 42717.01 47838.12 2024-06-05 07:08:11.000 157 21633.36 435.69 42717.01 88888.00 2024-06-05 07:08:12.000 157 21633.26 435.76 42717.02 88888.00 2024-06-05 07:08:13.000 157 21633.21 435.81 42717.05 88888.00 2024-06-05 07:08:14.000 157 21633.20 435.83 42717.07 88888.00 2024-06-05 07:08:15.000 157 21633.20 435.85 42717.07 47838.39 2024-06-05 07:08:16.000 157 21633.19 435.89 42717.07 88888.00 2024-06-05 07:08:17.000 157 21633.15 435.94 42717.09 88888.00 2024-06-05 07:08:18.000 157 21633.06 436.01 42717.12 88888.00 2024-06-05 07:08:19.000 157 21633.02 436.06 42717.13 88888.00 2024-06-05 07:08:20.000 157 21633.02 436.09 42717.13 47838.59 2024-06-05 07:08:21.000 157 21633.01 436.13 42717.17 88888.00 2024-06-05 07:08:22.000 157 21632.98 436.19 42717.23 88888.00 2024-06-05 07:08:23.000 157 21632.96 436.25 42717.26 88888.00 2024-06-05 07:08:24.000 157 21632.95 436.28 42717.26 88888.00 2024-06-05 07:08:25.000 157 21632.93 436.29 42717.25 47837.87 2024-06-05 07:08:26.000 157 21632.87 436.31 42717.26 88888.00 2024-06-05 07:08:27.000 157 21632.79 436.32 42717.31 88888.00 2024-06-05 07:08:28.000 157 21632.76 436.34 42717.36 88888.00 2024-06-05 07:08:29.000 157 21632.77 436.39 42717.36 88888.00 2024-06-05 07:08:30.000 157 21632.78 436.44 42717.35 47837.92 2024-06-05 07:08:31.000 157 21632.77 436.44 42717.37 88888.00 2024-06-05 07:08:32.000 157 21632.78 436.47 42717.38 88888.00 2024-06-05 07:08:33.000 157 21632.79 436.49 42717.37 88888.00 2024-06-05 07:08:34.000 157 21632.79 436.44 42717.37 88888.00 2024-06-05 07:08:35.000 157 21632.82 436.39 42717.39 47838.12 2024-06-05 07:08:36.000 157 21632.88 436.37 42717.41 88888.00 2024-06-05 07:08:37.000 157 21632.94 436.36 42717.44 88888.00 2024-06-05 07:08:38.000 157 21632.94 436.33 42717.47 88888.00 2024-06-05 07:08:39.000 157 21632.92 436.30 42717.43 88888.00 2024-06-05 07:08:40.000 157 21632.90 436.29 42717.40 47838.39 2024-06-05 07:08:41.000 157 21632.89 436.30 42717.40 88888.00 2024-06-05 07:08:42.000 157 21632.88 436.31 42717.41 88888.00 2024-06-05 07:08:43.000 157 21632.88 436.37 42717.42 88888.00 2024-06-05 07:08:44.000 157 21632.88 436.43 42717.45 88888.00 2024-06-05 07:08:45.000 157 21632.87 436.45 42717.47 47838.45 2024-06-05 07:08:46.000 157 21632.82 436.46 42717.49 88888.00 2024-06-05 07:08:47.000 157 21632.78 436.48 42717.50 88888.00 2024-06-05 07:08:48.000 157 21632.76 436.50 42717.50 88888.00 2024-06-05 07:08:49.000 157 21632.74 436.52 42717.54 88888.00 2024-06-05 07:08:50.000 157 21632.70 436.56 42717.59 47838.34 2024-06-05 07:08:51.000 157 21632.68 436.60 42717.60 88888.00 2024-06-05 07:08:52.000 157 21632.63 436.62 42717.59 88888.00 2024-06-05 07:08:53.000 157 21632.55 436.67 42717.57 88888.00 2024-06-05 07:08:54.000 157 21632.49 436.69 42717.56 88888.00 2024-06-05 07:08:55.000 157 21632.47 436.68 42717.59 47837.91 2024-06-05 07:08:56.000 157 21632.47 436.70 42717.65 88888.00 2024-06-05 07:08:57.000 157 21632.45 436.74 42717.73 88888.00 2024-06-05 07:08:58.000 157 21632.41 436.77 42717.76 88888.00 2024-06-05 07:08:59.000 157 21632.36 436.80 42717.74 88888.00 2024-06-05 07:09:00.000 157 21632.32 436.84 42717.72 47838.17 2024-06-05 07:09:01.000 157 21632.28 436.90 42717.74 88888.00 2024-06-05 07:09:02.000 157 21632.26 436.92 42717.79 88888.00 2024-06-05 07:09:03.000 157 21632.23 436.91 42717.81 88888.00 2024-06-05 07:09:04.000 157 21632.20 436.93 42717.82 88888.00 2024-06-05 07:09:05.000 157 21632.20 436.97 42717.85 47838.63 2024-06-05 07:09:06.000 157 21632.22 437.00 42717.86 88888.00 2024-06-05 07:09:07.000 157 21632.22 437.00 42717.86 88888.00 2024-06-05 07:09:08.000 157 21632.21 436.99 42717.85 88888.00 2024-06-05 07:09:09.000 157 21632.21 437.00 42717.87 88888.00 2024-06-05 07:09:10.000 157 21632.25 437.02 42717.93 47838.62 2024-06-05 07:09:11.000 157 21632.26 437.02 42717.98 88888.00 2024-06-05 07:09:12.000 157 21632.23 437.00 42717.98 88888.00 2024-06-05 07:09:13.000 157 21632.24 437.04 42717.99 88888.00 2024-06-05 07:09:14.000 157 21632.28 437.10 42718.00 88888.00 2024-06-05 07:09:15.000 157 21632.27 437.11 42717.99 47838.51 2024-06-05 07:09:16.000 157 21632.22 437.09 42718.00 88888.00 2024-06-05 07:09:17.000 157 21632.16 437.07 42718.03 88888.00 2024-06-05 07:09:18.000 157 21632.10 437.09 42718.07 88888.00 2024-06-05 07:09:19.000 157 21632.03 437.14 42718.11 88888.00 2024-06-05 07:09:20.000 157 21631.97 437.15 42718.10 47838.14 2024-06-05 07:09:21.000 157 21631.97 437.16 42718.07 88888.00 2024-06-05 07:09:22.000 157 21632.05 437.13 42718.06 88888.00 2024-06-05 07:09:23.000 157 21632.12 437.08 42718.04 88888.00 2024-06-05 07:09:24.000 157 21632.13 437.08 42718.06 88888.00 2024-06-05 07:09:25.000 157 21632.13 437.13 42718.11 47838.44 2024-06-05 07:09:26.000 157 21632.11 437.11 42718.11 88888.00 2024-06-05 07:09:27.000 157 21632.12 437.05 42718.07 88888.00 2024-06-05 07:09:28.000 157 21632.18 436.99 42718.04 88888.00 2024-06-05 07:09:29.000 157 21632.25 436.97 42718.03 88888.00 2024-06-05 07:09:30.000 157 21632.28 436.98 42718.04 47838.38 2024-06-05 07:09:31.000 157 21632.30 436.97 42718.02 88888.00 2024-06-05 07:09:32.000 157 21632.33 436.96 42718.00 88888.00 2024-06-05 07:09:33.000 157 21632.34 436.98 42718.02 88888.00 2024-06-05 07:09:34.000 157 21632.31 436.99 42718.01 88888.00 2024-06-05 07:09:35.000 157 21632.29 437.02 42717.98 47838.07 2024-06-05 07:09:36.000 157 21632.34 437.05 42718.02 88888.00 2024-06-05 07:09:37.000 157 21632.42 437.05 42718.10 88888.00 2024-06-05 07:09:38.000 157 21632.46 437.04 42718.10 88888.00 2024-06-05 07:09:39.000 157 21632.42 437.04 42718.03 88888.00 2024-06-05 07:09:40.000 157 21632.36 437.05 42717.98 47838.71 2024-06-05 07:09:41.000 157 21632.34 437.05 42717.98 88888.00 2024-06-05 07:09:42.000 157 21632.40 437.05 42718.00 88888.00 2024-06-05 07:09:43.000 157 21632.51 437.08 42718.02 88888.00 2024-06-05 07:09:44.000 157 21632.57 437.13 42718.02 88888.00 2024-06-05 07:09:45.000 157 21632.60 437.16 42717.98 47838.84 2024-06-05 07:09:46.000 157 21632.63 437.15 42717.96 88888.00 2024-06-05 07:09:47.000 157 21632.69 437.15 42718.00 88888.00 2024-06-05 07:09:48.000 157 21632.78 437.18 42718.05 88888.00 2024-06-05 07:09:49.000 157 21632.87 437.20 42718.05 88888.00 2024-06-05 07:09:50.000 157 21632.93 437.19 42718.00 47838.45 2024-06-05 07:09:51.000 157 21632.94 437.17 42717.94 88888.00 2024-06-05 07:09:52.000 157 21632.96 437.19 42717.91 88888.00 2024-06-05 07:09:53.000 157 21632.97 437.27 42717.89 88888.00 2024-06-05 07:09:54.000 157 21632.99 437.36 42717.88 88888.00 2024-06-05 07:09:55.000 157 21633.00 437.42 42717.88 47838.74 2024-06-05 07:09:56.000 157 21632.95 437.47 42717.88 88888.00 2024-06-05 07:09:57.000 157 21632.92 437.51 42717.88 88888.00 2024-06-05 07:09:58.000 157 21632.93 437.54 42717.89 88888.00 2024-06-05 07:09:59.000 157 21632.94 437.58 42717.91 88888.00 2024-06-05 07:10:00.000 157 21632.92 437.66 42717.93 47838.52 2024-06-05 07:10:01.000 157 21632.93 437.73 42717.91 88888.00 2024-06-05 07:10:02.000 157 21632.94 437.75 42717.90 88888.00 2024-06-05 07:10:03.000 157 21632.92 437.76 42717.91 88888.00 2024-06-05 07:10:04.000 157 21632.90 437.80 42717.91 88888.00 2024-06-05 07:10:05.000 157 21632.89 437.83 42717.89 47838.87 2024-06-05 07:10:06.000 157 21632.88 437.84 42717.86 88888.00 2024-06-05 07:10:07.000 157 21632.92 437.81 42717.82 88888.00 2024-06-05 07:10:08.000 157 21633.01 437.79 42717.82 88888.00 2024-06-05 07:10:09.000 157 21633.05 437.79 42717.85 88888.00 2024-06-05 07:10:10.000 157 21633.05 437.76 42717.85 47838.84 2024-06-05 07:10:11.000 157 21633.09 437.72 42717.82 88888.00 2024-06-05 07:10:12.000 157 21633.16 437.69 42717.83 88888.00 2024-06-05 07:10:13.000 157 21633.20 437.66 42717.88 88888.00 2024-06-05 07:10:14.000 157 21633.23 437.62 42717.90 88888.00 2024-06-05 07:10:15.000 157 21633.26 437.63 42717.90 47839.08 2024-06-05 07:10:16.000 157 21633.28 437.71 42717.89 88888.00 2024-06-05 07:10:17.000 157 21633.31 437.80 42717.89 88888.00 2024-06-05 07:10:18.000 157 21633.29 437.87 42717.91 88888.00 2024-06-05 07:10:19.000 157 21633.27 437.96 42717.91 88888.00 2024-06-05 07:10:20.000 157 21633.28 438.02 42717.90 47838.78 2024-06-05 07:10:21.000 157 21633.32 438.04 42717.96 88888.00 2024-06-05 07:10:22.000 157 21633.34 438.04 42718.02 88888.00 2024-06-05 07:10:23.000 157 21633.30 438.05 42718.02 88888.00 2024-06-05 07:10:24.000 157 21633.26 438.07 42717.97 88888.00 2024-06-05 07:10:25.000 157 21633.22 438.07 42717.93 47838.74 2024-06-05 07:10:26.000 157 21633.19 438.06 42717.93 88888.00 2024-06-05 07:10:27.000 157 21633.15 438.09 42717.95 88888.00 2024-06-05 07:10:28.000 157 21633.11 438.13 42717.97 88888.00 2024-06-05 07:10:29.000 157 21633.09 438.15 42717.95 88888.00 2024-06-05 07:10:30.000 157 21633.08 438.16 42717.94 47838.95 2024-06-05 07:10:31.000 157 21633.07 438.17 42717.90 88888.00 2024-06-05 07:10:32.000 157 21633.03 438.14 42717.84 88888.00 2024-06-05 07:10:33.000 157 21633.01 438.11 42717.82 88888.00 2024-06-05 07:10:34.000 157 21633.00 438.11 42717.88 88888.00 2024-06-05 07:10:35.000 157 21632.93 438.12 42717.94 47838.88 2024-06-05 07:10:36.000 157 21632.84 438.12 42717.94 88888.00 2024-06-05 07:10:37.000 157 21632.79 438.16 42717.93 88888.00 2024-06-05 07:10:38.000 157 21632.77 438.24 42717.96 88888.00 2024-06-05 07:10:39.000 157 21632.74 438.33 42717.99 88888.00 2024-06-05 07:10:40.000 157 21632.69 438.41 42718.04 47838.73 2024-06-05 07:10:41.000 157 21632.65 438.45 42718.09 88888.00 2024-06-05 07:10:42.000 157 21632.60 438.49 42718.12 88888.00 2024-06-05 07:10:43.000 157 21632.53 438.54 42718.12 88888.00 2024-06-05 07:10:44.000 157 21632.46 438.57 42718.16 88888.00 2024-06-05 07:10:45.000 157 21632.40 438.60 42718.19 47838.38 2024-06-05 07:10:46.000 157 21632.33 438.67 42718.18 88888.00 2024-06-05 07:10:47.000 157 21632.28 438.73 42718.17 88888.00 2024-06-05 07:10:48.000 157 21632.25 438.76 42718.18 88888.00 2024-06-05 07:10:49.000 157 21632.25 438.82 42718.17 88888.00 2024-06-05 07:10:50.000 157 21632.28 438.91 42718.18 47838.72 2024-06-05 07:10:51.000 157 21632.31 438.92 42718.21 88888.00 2024-06-05 07:10:52.000 157 21632.32 438.86 42718.26 88888.00 2024-06-05 07:10:53.000 157 21632.35 438.84 42718.29 88888.00 2024-06-05 07:10:54.000 157 21632.41 438.87 42718.27 88888.00 2024-06-05 07:10:55.000 157 21632.40 438.90 42718.24 47838.50 2024-06-05 07:10:56.000 157 21632.35 438.91 42718.26 88888.00 2024-06-05 07:10:57.000 157 21632.30 438.89 42718.29 88888.00 2024-06-05 07:10:58.000 157 21632.27 438.87 42718.31 88888.00 2024-06-05 07:10:59.000 157 21632.26 438.86 42718.32 88888.00 2024-06-05 07:11:00.000 157 21632.27 438.87 42718.32 47839.17 2024-06-05 07:11:01.000 157 21632.28 438.90 42718.32 88888.00 2024-06-05 07:11:02.000 157 21632.26 438.90 42718.32 88888.00 2024-06-05 07:11:03.000 157 21632.23 438.89 42718.35 88888.00 2024-06-05 07:11:04.000 157 21632.21 438.94 42718.39 88888.00 2024-06-05 07:11:05.000 157 21632.18 439.03 42718.42 47838.38 2024-06-05 07:11:06.000 157 21632.11 439.11 42718.46 88888.00 2024-06-05 07:11:07.000 157 21632.02 439.13 42718.48 88888.00 2024-06-05 07:11:08.000 157 21631.94 439.15 42718.47 88888.00 2024-06-05 07:11:09.000 157 21631.88 439.22 42718.48 88888.00 2024-06-05 07:11:10.000 157 21631.85 439.30 42718.52 47838.84 2024-06-05 07:11:11.000 157 21631.81 439.33 42718.55 88888.00 2024-06-05 07:11:12.000 157 21631.72 439.32 42718.57 88888.00 2024-06-05 07:11:13.000 157 21631.65 439.32 42718.59 88888.00 2024-06-05 07:11:14.000 157 21631.61 439.36 42718.61 88888.00 2024-06-05 07:11:15.000 157 21631.60 439.43 42718.65 47838.68 2024-06-05 07:11:16.000 157 21631.60 439.52 42718.69 88888.00 2024-06-05 07:11:17.000 157 21631.61 439.58 42718.73 88888.00 2024-06-05 07:11:18.000 157 21631.62 439.59 42718.74 88888.00 2024-06-05 07:11:19.000 157 21631.61 439.57 42718.73 88888.00 2024-06-05 07:11:20.000 157 21631.57 439.55 42718.71 47839.28 2024-06-05 07:11:21.000 157 21631.53 439.54 42718.70 88888.00 2024-06-05 07:11:22.000 157 21631.55 439.53 42718.70 88888.00 2024-06-05 07:11:23.000 157 21631.63 439.51 42718.72 88888.00 2024-06-05 07:11:24.000 157 21631.63 439.49 42718.77 88888.00 2024-06-05 07:11:25.000 157 21631.55 439.45 42718.78 47838.65 2024-06-05 07:11:26.000 157 21631.50 439.42 42718.78 88888.00 2024-06-05 07:11:27.000 157 21631.49 439.40 42718.79 88888.00 2024-06-05 07:11:28.000 157 21631.48 439.42 42718.82 88888.00 2024-06-05 07:11:29.000 157 21631.46 439.42 42718.82 88888.00 2024-06-05 07:11:30.000 157 21631.44 439.41 42718.82 47838.48 2024-06-05 07:11:31.000 157 21631.42 439.40 42718.79 88888.00 2024-06-05 07:11:32.000 157 21631.36 439.40 42718.75 88888.00 2024-06-05 07:11:33.000 157 21631.28 439.40 42718.77 88888.00 2024-06-05 07:11:34.000 157 21631.17 439.43 42718.82 88888.00 2024-06-05 07:11:35.000 157 21631.08 439.46 42718.83 47839.18 2024-06-05 07:11:36.000 157 21631.03 439.46 42718.83 88888.00 2024-06-05 07:11:37.000 157 21631.01 439.45 42718.83 88888.00 2024-06-05 07:11:38.000 157 21630.97 439.44 42718.81 88888.00 2024-06-05 07:11:39.000 157 21630.93 439.47 42718.75 88888.00 2024-06-05 07:11:40.000 157 21630.91 439.51 42718.73 47838.52 2024-06-05 07:11:41.000 157 21630.90 439.56 42718.75 88888.00 2024-06-05 07:11:42.000 157 21630.89 439.59 42718.78 88888.00 2024-06-05 07:11:43.000 157 21630.88 439.60 42718.81 88888.00 2024-06-05 07:11:44.000 157 21630.89 439.63 42718.83 88888.00 2024-06-05 07:11:45.000 157 21630.91 439.65 42718.82 47838.79 2024-06-05 07:11:46.000 157 21630.94 439.65 42718.81 88888.00 2024-06-05 07:11:47.000 157 21630.97 439.67 42718.84 88888.00 2024-06-05 07:11:48.000 157 21630.98 439.74 42718.88 88888.00 2024-06-05 07:11:49.000 157 21630.93 439.82 42718.91 88888.00 2024-06-05 07:11:50.000 157 21630.86 439.89 42718.93 47839.20 2024-06-05 07:11:51.000 157 21630.83 439.95 42718.94 88888.00 2024-06-05 07:11:52.000 157 21630.85 440.01 42718.96 88888.00 2024-06-05 07:11:53.000 157 21630.86 440.05 42719.00 88888.00 2024-06-05 07:11:54.000 157 21630.82 440.09 42719.04 88888.00 2024-06-05 07:11:55.000 157 21630.78 440.14 42719.06 47839.05 2024-06-05 07:11:56.000 157 21630.79 440.18 42719.06 88888.00 2024-06-05 07:11:57.000 157 21630.78 440.21 42719.03 88888.00 2024-06-05 07:11:58.000 157 21630.76 440.22 42719.03 88888.00 2024-06-05 07:11:59.000 157 21630.76 440.25 42719.07 88888.00 2024-06-05 07:12:00.000 157 21630.79 440.30 42719.10 47838.97 2024-06-05 07:12:01.000 157 21630.84 440.33 42719.06 88888.00 2024-06-05 07:12:02.000 157 21630.90 440.33 42719.04 88888.00 2024-06-05 07:12:03.000 157 21630.92 440.36 42719.07 88888.00 2024-06-05 07:12:04.000 157 21630.94 440.39 42719.11 88888.00 2024-06-05 07:12:05.000 157 21630.98 440.38 42719.12 47839.05 2024-06-05 07:12:06.000 157 21631.03 440.36 42719.15 88888.00 2024-06-05 07:12:07.000 157 21631.07 440.37 42719.19 88888.00 2024-06-05 07:12:08.000 157 21631.09 440.40 42719.21 88888.00 2024-06-05 07:12:09.000 157 21631.09 440.44 42719.19 88888.00 2024-06-05 07:12:10.000 157 21631.07 440.49 42719.19 47838.91 2024-06-05 07:12:11.000 157 21631.06 440.50 42719.25 88888.00 2024-06-05 07:12:12.000 157 21631.03 440.49 42719.28 88888.00 2024-06-05 07:12:13.000 157 21631.01 440.55 42719.24 88888.00 2024-06-05 07:12:14.000 157 21631.03 440.66 42719.19 88888.00 2024-06-05 07:12:15.000 157 21631.03 440.72 42719.17 47838.87 2024-06-05 07:12:16.000 157 21631.01 440.69 42719.17 88888.00 2024-06-05 07:12:17.000 157 21630.98 440.61 42719.16 88888.00 2024-06-05 07:12:18.000 157 21630.94 440.54 42719.15 88888.00 2024-06-05 07:12:19.000 157 21630.89 440.49 42719.15 88888.00 2024-06-05 07:12:20.000 157 21630.84 440.46 42719.14 47839.20 2024-06-05 07:12:21.000 157 21630.82 440.46 42719.10 88888.00 2024-06-05 07:12:22.000 157 21630.80 440.43 42719.07 88888.00 2024-06-05 07:12:23.000 157 21630.78 440.37 42719.08 88888.00 2024-06-05 07:12:24.000 157 21630.74 440.33 42719.08 88888.00 2024-06-05 07:12:25.000 157 21630.67 440.30 42719.06 47838.51 2024-06-05 07:12:26.000 157 21630.61 440.26 42719.06 88888.00 2024-06-05 07:12:27.000 157 21630.57 440.19 42719.07 88888.00 2024-06-05 07:12:28.000 157 21630.56 440.15 42719.08 88888.00 2024-06-05 07:12:29.000 157 21630.57 440.12 42719.06 88888.00 2024-06-05 07:12:30.000 157 21630.58 440.08 42719.03 47838.82 2024-06-05 07:12:31.000 157 21630.53 440.02 42719.01 88888.00 2024-06-05 07:12:32.000 157 21630.48 439.98 42719.00 88888.00 2024-06-05 07:12:33.000 157 21630.47 439.96 42719.00 88888.00 2024-06-05 07:12:34.000 157 21630.45 439.93 42718.99 88888.00 2024-06-05 07:12:35.000 157 21630.40 439.88 42719.00 47838.06 2024-06-05 07:12:36.000 157 21630.34 439.84 42719.01 88888.00 2024-06-05 07:12:37.000 157 21630.31 439.81 42718.97 88888.00 2024-06-05 07:12:38.000 157 21630.28 439.77 42718.93 88888.00 2024-06-05 07:12:39.000 157 21630.26 439.73 42718.91 88888.00 2024-06-05 07:12:40.000 157 21630.27 439.68 42718.89 47838.52 2024-06-05 07:12:41.000 157 21630.37 439.68 42718.90 88888.00 2024-06-05 07:12:42.000 157 21630.48 439.69 42718.93 88888.00 2024-06-05 07:12:43.000 157 21630.48 439.65 42718.87 88888.00 2024-06-05 07:12:44.000 157 21630.42 439.57 42718.79 88888.00 2024-06-05 07:12:45.000 157 21630.42 439.51 42718.78 47838.20 2024-06-05 07:12:46.000 157 21630.46 439.47 42718.83 88888.00 2024-06-05 07:12:47.000 157 21630.46 439.44 42718.86 88888.00 2024-06-05 07:12:48.000 157 21630.47 439.44 42718.86 88888.00 2024-06-05 07:12:49.000 157 21630.52 439.44 42718.83 88888.00 2024-06-05 07:12:50.000 157 21630.54 439.40 42718.79 47838.14 2024-06-05 07:12:51.000 157 21630.52 439.38 42718.75 88888.00 2024-06-05 07:12:52.000 157 21630.48 439.39 42718.76 88888.00 2024-06-05 07:12:53.000 157 21630.47 439.39 42718.77 88888.00 2024-06-05 07:12:54.000 157 21630.45 439.40 42718.73 88888.00 2024-06-05 07:12:55.000 157 21630.42 439.41 42718.68 47838.22 2024-06-05 07:12:56.000 157 21630.41 439.38 42718.66 88888.00 2024-06-05 07:12:57.000 157 21630.45 439.32 42718.69 88888.00 2024-06-05 07:12:58.000 157 21630.50 439.31 42718.73 88888.00 2024-06-05 07:12:59.000 157 21630.50 439.32 42718.76 88888.00 2024-06-05 07:13:00.000 157 21630.48 439.33 42718.74 47838.01 2024-06-05 07:13:01.000 157 21630.46 439.33 42718.72 88888.00 2024-06-05 07:13:02.000 157 21630.47 439.34 42718.69 88888.00 2024-06-05 07:13:03.000 157 21630.47 439.33 42718.64 88888.00 2024-06-05 07:13:04.000 157 21630.48 439.29 42718.62 88888.00 2024-06-05 07:13:05.000 157 21630.53 439.27 42718.64 47837.86 2024-06-05 07:13:06.000 157 21630.56 439.28 42718.66 88888.00 2024-06-05 07:13:07.000 157 21630.53 439.26 42718.64 88888.00 2024-06-05 07:13:08.000 157 21630.48 439.23 42718.61 88888.00 2024-06-05 07:13:09.000 157 21630.45 439.24 42718.61 88888.00 2024-06-05 07:13:10.000 157 21630.42 439.26 42718.66 47838.12 2024-06-05 07:13:11.000 157 21630.37 439.27 42718.69 88888.00 2024-06-05 07:13:12.000 157 21630.34 439.28 42718.67 88888.00 2024-06-05 07:13:13.000 157 21630.33 439.29 42718.61 88888.00 2024-06-05 07:13:14.000 157 21630.34 439.30 42718.56 88888.00 2024-06-05 07:13:15.000 157 21630.40 439.30 42718.57 47838.72 2024-06-05 07:13:16.000 157 21630.45 439.32 42718.61 88888.00 2024-06-05 07:13:17.000 157 21630.47 439.31 42718.59 88888.00 2024-06-05 07:13:18.000 157 21630.48 439.28 42718.55 88888.00 2024-06-05 07:13:19.000 157 21630.50 439.27 42718.55 88888.00 2024-06-05 07:13:20.000 157 21630.50 439.25 42718.55 47838.35 2024-06-05 07:13:21.000 157 21630.50 439.26 42718.53 88888.00 2024-06-05 07:13:22.000 157 21630.57 439.33 42718.54 88888.00 2024-06-05 07:13:23.000 157 21630.63 439.37 42718.55 88888.00 2024-06-05 07:13:24.000 157 21630.61 439.31 42718.50 88888.00 2024-06-05 07:13:25.000 157 21630.61 439.29 42718.48 47838.17 2024-06-05 07:13:26.000 157 21630.69 439.32 42718.53 88888.00 2024-06-05 07:13:27.000 157 21630.73 439.33 42718.54 88888.00 2024-06-05 07:13:28.000 157 21630.72 439.31 42718.52 88888.00 2024-06-05 07:13:29.000 157 21630.70 439.28 42718.52 88888.00 2024-06-05 07:13:30.000 157 21630.66 439.24 42718.53 47838.28 2024-06-05 07:13:31.000 157 21630.62 439.24 42718.51 88888.00 2024-06-05 07:13:32.000 157 21630.61 439.27 42718.49 88888.00 2024-06-05 07:13:33.000 157 21630.59 439.27 42718.49 88888.00 2024-06-05 07:13:34.000 157 21630.55 439.22 42718.48 88888.00 2024-06-05 07:13:35.000 157 21630.48 439.20 42718.48 47837.71 2024-06-05 07:13:36.000 157 21630.40 439.20 42718.45 88888.00 2024-06-05 07:13:37.000 157 21630.34 439.15 42718.38 88888.00 2024-06-05 07:13:38.000 157 21630.33 439.10 42718.36 88888.00 2024-06-05 07:13:39.000 157 21630.35 439.08 42718.40 88888.00 2024-06-05 07:13:40.000 157 21630.34 439.04 42718.43 47837.45 2024-06-05 07:13:41.000 157 21630.30 438.98 42718.40 88888.00 2024-06-05 07:13:42.000 157 21630.28 438.94 42718.36 88888.00 2024-06-05 07:13:43.000 157 21630.30 438.92 42718.33 88888.00 2024-06-05 07:13:44.000 157 21630.30 438.91 42718.32 88888.00 2024-06-05 07:13:45.000 157 21630.28 438.93 42718.31 47837.78 2024-06-05 07:13:46.000 157 21630.30 438.96 42718.30 88888.00 2024-06-05 07:13:47.000 157 21630.37 438.99 42718.32 88888.00 2024-06-05 07:13:48.000 157 21630.38 439.02 42718.38 88888.00 2024-06-05 07:13:49.000 157 21630.36 439.04 42718.39 88888.00 2024-06-05 07:13:50.000 157 21630.41 439.02 42718.33 47837.91 2024-06-05 07:13:51.000 157 21630.51 438.98 42718.27 88888.00 2024-06-05 07:13:52.000 157 21630.56 438.99 42718.26 88888.00 2024-06-05 07:13:53.000 157 21630.55 439.00 42718.26 88888.00 2024-06-05 07:13:54.000 157 21630.55 439.00 42718.27 88888.00 2024-06-05 07:13:55.000 157 21630.60 439.01 42718.27 47837.84 2024-06-05 07:13:56.000 157 21630.65 439.05 42718.27 88888.00 2024-06-05 07:13:57.000 157 21630.67 439.05 42718.26 88888.00 2024-06-05 07:13:58.000 157 21630.65 439.01 42718.22 88888.00 2024-06-05 07:13:59.000 157 21630.61 439.00 42718.21 88888.00 2024-06-05 07:14:00.000 157 21630.61 439.04 42718.22 47838.09 2024-06-05 07:14:01.000 157 21630.63 439.07 42718.21 88888.00 2024-06-05 07:14:02.000 157 21630.60 439.06 42718.21 88888.00 2024-06-05 07:14:03.000 157 21630.56 439.06 42718.23 88888.00 2024-06-05 07:14:04.000 157 21630.56 439.08 42718.25 88888.00 2024-06-05 07:14:05.000 157 21630.58 439.08 42718.25 47837.85 2024-06-05 07:14:06.000 157 21630.59 439.09 42718.24 88888.00 2024-06-05 07:14:07.000 157 21630.58 439.12 42718.22 88888.00 2024-06-05 07:14:08.000 157 21630.53 439.13 42718.18 88888.00 2024-06-05 07:14:09.000 157 21630.50 439.15 42718.18 88888.00 2024-06-05 07:14:10.000 157 21630.50 439.18 42718.21 47837.66 2024-06-05 07:14:11.000 157 21630.50 439.21 42718.20 88888.00 2024-06-05 07:14:12.000 157 21630.48 439.26 42718.19 88888.00 2024-06-05 07:14:13.000 157 21630.46 439.35 42718.23 88888.00 2024-06-05 07:14:14.000 157 21630.43 439.39 42718.26 88888.00 2024-06-05 07:14:15.000 157 21630.37 439.38 42718.23 47838.00 2024-06-05 07:14:16.000 157 21630.33 439.37 42718.20 88888.00 2024-06-05 07:14:17.000 157 21630.31 439.38 42718.20 88888.00 2024-06-05 07:14:18.000 157 21630.27 439.44 42718.23 88888.00 2024-06-05 07:14:19.000 157 21630.22 439.51 42718.27 88888.00 2024-06-05 07:14:20.000 157 21630.21 439.58 42718.34 47837.73 2024-06-05 07:14:21.000 157 21630.24 439.65 42718.41 88888.00 2024-06-05 07:14:22.000 157 21630.24 439.73 42718.40 88888.00 2024-06-05 07:14:23.000 157 21630.19 439.79 42718.34 88888.00 2024-06-05 07:14:24.000 157 21630.15 439.86 42718.29 88888.00 2024-06-05 07:14:25.000 157 21630.12 439.94 42718.32 47837.82 2024-06-05 07:14:26.000 157 21630.10 440.03 42718.39 88888.00 2024-06-05 07:14:27.000 157 21630.10 440.10 42718.46 88888.00 2024-06-05 07:14:28.000 157 21630.10 440.14 42718.48 88888.00 2024-06-05 07:14:29.000 157 21630.13 440.17 42718.49 88888.00 2024-06-05 07:14:30.000 157 21630.19 440.19 42718.50 47837.86 2024-06-05 07:14:31.000 157 21630.24 440.16 42718.52 88888.00 2024-06-05 07:14:32.000 157 21630.24 440.11 42718.53 88888.00 2024-06-05 07:14:33.000 157 21630.23 440.12 42718.56 88888.00 2024-06-05 07:14:34.000 157 21630.24 440.17 42718.60 88888.00 2024-06-05 07:14:35.000 157 21630.27 440.23 42718.63 47838.16 2024-06-05 07:14:36.000 157 21630.30 440.26 42718.64 88888.00 2024-06-05 07:14:37.000 157 21630.29 440.27 42718.68 88888.00 2024-06-05 07:14:38.000 157 21630.30 440.31 42718.75 88888.00 2024-06-05 07:14:39.000 157 21630.32 440.36 42718.76 88888.00 2024-06-05 07:14:40.000 157 21630.33 440.37 42718.69 47837.82 2024-06-05 07:14:41.000 157 21630.37 440.35 42718.66 88888.00 2024-06-05 07:14:42.000 157 21630.41 440.35 42718.68 88888.00 2024-06-05 07:14:43.000 157 21630.40 440.39 42718.70 88888.00 2024-06-05 07:14:44.000 157 21630.40 440.43 42718.71 88888.00 2024-06-05 07:14:45.000 157 21630.47 440.44 42718.69 47837.87 2024-06-05 07:14:46.000 157 21630.53 440.49 42718.68 88888.00 2024-06-05 07:14:47.000 157 21630.60 440.54 42718.69 88888.00 2024-06-05 07:14:48.000 157 21630.63 440.58 42718.73 88888.00 2024-06-05 07:14:49.000 157 21630.64 440.65 42718.72 88888.00 2024-06-05 07:14:50.000 157 21630.63 440.70 42718.69 47838.24 2024-06-05 07:14:51.000 157 21630.65 440.70 42718.66 88888.00 2024-06-05 07:14:52.000 157 21630.66 440.70 42718.68 88888.00 2024-06-05 07:14:53.000 157 21630.66 440.72 42718.71 88888.00 2024-06-05 07:14:54.000 157 21630.66 440.72 42718.69 88888.00 2024-06-05 07:14:55.000 157 21630.67 440.68 42718.67 47837.97 2024-06-05 07:14:56.000 157 21630.66 440.64 42718.66 88888.00 2024-06-05 07:14:57.000 157 21630.64 440.59 42718.68 88888.00 2024-06-05 07:14:58.000 157 21630.63 440.54 42718.68 88888.00 2024-06-05 07:14:59.000 157 21630.61 440.52 42718.64 88888.00 2024-06-05 07:15:00.000 157 21630.56 440.51 42718.58 47837.98 2024-06-05 07:15:01.000 157 21630.50 440.46 42718.55 88888.00 2024-06-05 07:15:02.000 157 21630.50 440.43 42718.54 88888.00 2024-06-05 07:15:03.000 157 21630.53 440.45 42718.56 88888.00 2024-06-05 07:15:04.000 157 21630.54 440.47 42718.59 88888.00 2024-06-05 07:15:05.000 157 21630.52 440.46 42718.57 47838.15 2024-06-05 07:15:06.000 157 21630.52 440.44 42718.53 88888.00 2024-06-05 07:15:07.000 157 21630.55 440.39 42718.48 88888.00 2024-06-05 07:15:08.000 157 21630.57 440.33 42718.43 88888.00 2024-06-05 07:15:09.000 157 21630.59 440.31 42718.39 88888.00 2024-06-05 07:15:10.000 157 21630.61 440.32 42718.37 47838.08 2024-06-05 07:15:11.000 157 21630.61 440.32 42718.39 88888.00 2024-06-05 07:15:12.000 157 21630.65 440.31 42718.41 88888.00 2024-06-05 07:15:13.000 157 21630.66 440.31 42718.39 88888.00 2024-06-05 07:15:14.000 157 21630.66 440.32 42718.35 88888.00 2024-06-05 07:15:15.000 157 21630.71 440.32 42718.34 47837.97 2024-06-05 07:15:16.000 157 21630.76 440.29 42718.34 88888.00 2024-06-05 07:15:17.000 157 21630.76 440.26 42718.35 88888.00 2024-06-05 07:15:18.000 157 21630.77 440.22 42718.33 88888.00 2024-06-05 07:15:19.000 157 21630.85 440.20 42718.31 88888.00 2024-06-05 07:15:20.000 157 21630.93 440.25 42718.31 47838.00 2024-06-05 07:15:21.000 157 21630.92 440.31 42718.26 88888.00 2024-06-05 07:15:22.000 157 21630.89 440.29 42718.19 88888.00 2024-06-05 07:15:23.000 157 21630.91 440.25 42718.19 88888.00 2024-06-05 07:15:24.000 157 21630.94 440.18 42718.22 88888.00 2024-06-05 07:15:25.000 157 21630.97 440.10 42718.22 47838.07 2024-06-05 07:15:26.000 157 21631.06 440.03 42718.20 88888.00 2024-06-05 07:15:27.000 157 21631.16 439.96 42718.18 88888.00 2024-06-05 07:15:28.000 157 21631.18 439.90 42718.16 88888.00 2024-06-05 07:15:29.000 157 21631.17 439.87 42718.12 88888.00 2024-06-05 07:15:30.000 157 21631.17 439.87 42718.10 47838.00 2024-06-05 07:15:31.000 157 21631.16 439.85 42718.07 88888.00 2024-06-05 07:15:32.000 157 21631.17 439.82 42718.04 88888.00 2024-06-05 07:15:33.000 157 21631.19 439.77 42717.99 88888.00 2024-06-05 07:15:34.000 157 21631.19 439.75 42717.98 88888.00 2024-06-05 07:15:35.000 157 21631.18 439.78 42717.98 47838.16 2024-06-05 07:15:36.000 157 21631.18 439.84 42717.96 88888.00 2024-06-05 07:15:37.000 157 21631.17 439.88 42717.94 88888.00 2024-06-05 07:15:38.000 157 21631.14 439.87 42717.94 88888.00 2024-06-05 07:15:39.000 157 21631.10 439.87 42717.96 88888.00 2024-06-05 07:15:40.000 157 21631.07 439.92 42717.95 47837.55 2024-06-05 07:15:41.000 157 21631.09 439.98 42717.93 88888.00 2024-06-05 07:15:42.000 157 21631.15 439.98 42717.93 88888.00 2024-06-05 07:15:43.000 157 21631.23 439.96 42717.94 88888.00 2024-06-05 07:15:44.000 157 21631.27 439.98 42717.97 88888.00 2024-06-05 07:15:45.000 157 21631.25 440.00 42717.95 47837.79 2024-06-05 07:15:46.000 157 21631.24 440.00 42717.90 88888.00 2024-06-05 07:15:47.000 157 21631.25 439.99 42717.86 88888.00 2024-06-05 07:15:48.000 157 21631.29 439.97 42717.83 88888.00 2024-06-05 07:15:49.000 157 21631.34 439.95 42717.81 88888.00 2024-06-05 07:15:50.000 157 21631.37 439.94 42717.82 47837.73 2024-06-05 07:15:51.000 157 21631.36 439.93 42717.83 88888.00 2024-06-05 07:15:52.000 157 21631.35 439.92 42717.79 88888.00 2024-06-05 07:15:53.000 157 21631.36 439.92 42717.73 88888.00 2024-06-05 07:15:54.000 157 21631.36 439.92 42717.71 88888.00 2024-06-05 07:15:55.000 157 21631.32 439.92 42717.71 47837.98 2024-06-05 07:15:56.000 157 21631.26 439.92 42717.69 88888.00 2024-06-05 07:15:57.000 157 21631.25 439.92 42717.67 88888.00 2024-06-05 07:15:58.000 157 21631.24 439.91 42717.66 88888.00 2024-06-05 07:15:59.000 157 21631.22 439.91 42717.67 88888.00 2024-06-05 07:16:00.000 157 21631.25 439.93 42717.66 47837.77 2024-06-05 07:16:01.000 157 21631.26 439.95 42717.62 88888.00 2024-06-05 07:16:02.000 157 21631.24 439.92 42717.57 88888.00 2024-06-05 07:16:03.000 157 21631.27 439.86 42717.57 88888.00 2024-06-05 07:16:04.000 157 21631.37 439.81 42717.59 88888.00 2024-06-05 07:16:05.000 157 21631.50 439.79 42717.59 47837.54 2024-06-05 07:16:06.000 157 21631.59 439.81 42717.61 88888.00 2024-06-05 07:16:07.000 157 21631.63 439.85 42717.64 88888.00 2024-06-05 07:16:08.000 157 21631.67 439.85 42717.61 88888.00 2024-06-05 07:16:09.000 157 21631.72 439.82 42717.54 88888.00 2024-06-05 07:16:10.000 157 21631.74 439.80 42717.51 47837.63 2024-06-05 07:16:11.000 157 21631.77 439.84 42717.54 88888.00 2024-06-05 07:16:12.000 157 21631.81 439.88 42717.57 88888.00 2024-06-05 07:16:13.000 157 21631.78 439.86 42717.56 88888.00 2024-06-05 07:16:14.000 157 21631.72 439.82 42717.51 88888.00 2024-06-05 07:16:15.000 157 21631.68 439.80 42717.49 47837.89 2024-06-05 07:16:16.000 157 21631.65 439.80 42717.52 88888.00 2024-06-05 07:16:17.000 157 21631.61 439.82 42717.59 88888.00 2024-06-05 07:16:18.000 157 21631.56 439.82 42717.62 88888.00 2024-06-05 07:16:19.000 157 21631.48 439.81 42717.62 88888.00 2024-06-05 07:16:20.000 157 21631.38 439.81 42717.59 47837.92 2024-06-05 07:16:21.000 157 21631.31 439.78 42717.52 88888.00 2024-06-05 07:16:22.000 157 21631.31 439.71 42717.43 88888.00 2024-06-05 07:16:23.000 157 21631.35 439.70 42717.38 88888.00 2024-06-05 07:16:24.000 157 21631.38 439.70 42717.36 88888.00 2024-06-05 07:16:25.000 157 21631.43 439.65 42717.38 47837.62 2024-06-05 07:16:26.000 157 21631.48 439.57 42717.38 88888.00 2024-06-05 07:16:27.000 157 21631.53 439.52 42717.33 88888.00 2024-06-05 07:16:28.000 157 21631.59 439.46 42717.27 88888.00 2024-06-05 07:16:29.000 157 21631.69 439.41 42717.24 88888.00 2024-06-05 07:16:30.000 157 21631.79 439.38 42717.27 47837.45 2024-06-05 07:16:31.000 157 21631.83 439.32 42717.26 88888.00 2024-06-05 07:16:32.000 157 21631.84 439.25 42717.19 88888.00 2024-06-05 07:16:33.000 157 21631.86 439.18 42717.12 88888.00 2024-06-05 07:16:34.000 157 21631.92 439.13 42717.09 88888.00 2024-06-05 07:16:35.000 157 21631.98 439.09 42717.10 47837.50 2024-06-05 07:16:36.000 157 21631.97 439.04 42717.11 88888.00 2024-06-05 07:16:37.000 157 21631.95 439.00 42717.07 88888.00 2024-06-05 07:16:38.000 157 21631.95 438.93 42717.04 88888.00 2024-06-05 07:16:39.000 157 21631.96 438.83 42717.00 88888.00 2024-06-05 07:16:40.000 157 21631.99 438.74 42716.93 47837.41 2024-06-05 07:16:41.000 157 21632.03 438.69 42716.87 88888.00 2024-06-05 07:16:42.000 157 21632.05 438.67 42716.84 88888.00 2024-06-05 07:16:43.000 157 21632.07 438.64 42716.82 88888.00 2024-06-05 07:16:44.000 157 21632.11 438.58 42716.80 88888.00 2024-06-05 07:16:45.000 157 21632.13 438.49 42716.73 47837.36 2024-06-05 07:16:46.000 157 21632.14 438.39 42716.62 88888.00 2024-06-05 07:16:47.000 157 21632.19 438.28 42716.54 88888.00 2024-06-05 07:16:48.000 157 21632.28 438.20 42716.56 88888.00 2024-06-05 07:16:49.000 157 21632.32 438.16 42716.59 88888.00 2024-06-05 07:16:50.000 157 21632.37 438.14 42716.56 47836.77 2024-06-05 07:16:51.000 157 21632.40 438.12 42716.50 88888.00 2024-06-05 07:16:52.000 157 21632.39 438.08 42716.47 88888.00 2024-06-05 07:16:53.000 157 21632.38 438.02 42716.45 88888.00 2024-06-05 07:16:54.000 157 21632.40 437.92 42716.41 88888.00 2024-06-05 07:16:55.000 157 21632.42 437.84 42716.41 47837.35 2024-06-05 07:16:56.000 157 21632.43 437.84 42716.41 88888.00 2024-06-05 07:16:57.000 157 21632.45 437.90 42716.40 88888.00 2024-06-05 07:16:58.000 157 21632.45 437.97 42716.40 88888.00 2024-06-05 07:16:59.000 157 21632.40 438.00 42716.40 88888.00 2024-06-05 07:17:00.000 157 21632.33 437.97 42716.36 47836.84 2024-06-05 07:17:01.000 157 21632.30 437.94 42716.31 88888.00 2024-06-05 07:17:02.000 157 21632.28 437.91 42716.27 88888.00 2024-06-05 07:17:03.000 157 21632.26 437.91 42716.23 88888.00 2024-06-05 07:17:04.000 157 21632.24 437.91 42716.22 88888.00 2024-06-05 07:17:05.000 157 21632.21 437.90 42716.26 99999.00 2024-06-05 07:17:06.000 157 21632.16 437.87 42716.34 99999.00 2024-06-05 07:17:07.000 157 21632.13 437.84 42716.35 99999.00 2024-06-05 07:17:08.000 157 21632.10 437.82 42716.29 99999.00 2024-06-05 07:17:09.000 157 21632.03 437.80 42716.24 99999.00 2024-06-05 07:17:10.000 157 21631.98 437.82 42716.26 47836.91 2024-06-05 07:17:11.000 157 21631.95 437.86 42716.25 88888.00 2024-06-05 07:17:12.000 157 21631.91 437.86 42716.20 88888.00 2024-06-05 07:17:13.000 157 21631.89 437.85 42716.19 88888.00 2024-06-05 07:17:14.000 157 21631.90 437.85 42716.25 88888.00 2024-06-05 07:17:15.000 157 21631.90 437.88 42716.32 47836.60 2024-06-05 07:17:16.000 157 21631.86 437.93 42716.38 88888.00 2024-06-05 07:17:17.000 157 21631.78 437.96 42716.40 88888.00 2024-06-05 07:17:18.000 157 21631.72 438.01 42716.39 88888.00 2024-06-05 07:17:19.000 157 21631.68 438.05 42716.35 88888.00 2024-06-05 07:17:20.000 157 21631.65 438.06 42716.31 47836.71 2024-06-05 07:17:21.000 157 21631.63 438.07 42716.30 88888.00 2024-06-05 07:17:22.000 157 21631.62 438.12 42716.32 88888.00 2024-06-05 07:17:23.000 157 21631.62 438.13 42716.34 88888.00 2024-06-05 07:17:24.000 157 21631.63 438.14 42716.34 88888.00 2024-06-05 07:17:25.000 157 21631.61 438.13 42716.32 47836.45 2024-06-05 07:17:26.000 157 21631.57 438.10 42716.33 88888.00 2024-06-05 07:17:27.000 157 21631.58 438.07 42716.35 88888.00 2024-06-05 07:17:28.000 157 21631.64 438.02 42716.33 88888.00 2024-06-05 07:17:29.000 157 21631.70 437.94 42716.31 88888.00 2024-06-05 07:17:30.000 157 21631.75 437.87 42716.33 47837.13 2024-06-05 07:17:31.000 157 21631.77 437.81 42716.33 88888.00 2024-06-05 07:17:32.000 157 21631.82 437.75 42716.31 88888.00 2024-06-05 07:17:33.000 157 21631.90 437.70 42716.29 88888.00 2024-06-05 07:17:34.000 157 21631.96 437.65 42716.28 88888.00 2024-06-05 07:17:35.000 157 21631.97 437.56 42716.27 47836.84 2024-06-05 07:17:36.000 157 21631.98 437.46 42716.24 88888.00 2024-06-05 07:17:37.000 157 21631.97 437.39 42716.21 88888.00 2024-06-05 07:17:38.000 157 21631.95 437.33 42716.19 88888.00 2024-06-05 07:17:39.000 157 21632.00 437.24 42716.21 88888.00 2024-06-05 07:17:40.000 157 21632.06 437.13 42716.23 47836.21 2024-06-05 07:17:41.000 157 21632.05 437.04 42716.20 88888.00 2024-06-05 07:17:42.000 157 21631.99 436.98 42716.13 88888.00 2024-06-05 07:17:43.000 157 21631.93 436.91 42716.03 88888.00 2024-06-05 07:17:44.000 157 21631.89 436.84 42715.95 88888.00 2024-06-05 07:17:45.000 157 21631.87 436.77 42715.91 47836.18 2024-06-05 07:17:46.000 157 21631.85 436.71 42715.89 88888.00 2024-06-05 07:17:47.000 157 21631.81 436.66 42715.89 88888.00 2024-06-05 07:17:48.000 157 21631.81 436.61 42715.89 88888.00 2024-06-05 07:17:49.000 157 21631.82 436.55 42715.91 88888.00 2024-06-05 07:17:50.000 157 21631.79 436.47 42715.93 47836.10 2024-06-05 07:17:51.000 157 21631.78 436.39 42715.90 88888.00 2024-06-05 07:17:52.000 157 21631.83 436.33 42715.88 88888.00 2024-06-05 07:17:53.000 157 21631.85 436.29 42715.84 88888.00 2024-06-05 07:17:54.000 157 21631.83 436.26 42715.77 88888.00 2024-06-05 07:17:55.000 157 21631.84 436.22 42715.70 47836.25 2024-06-05 07:17:56.000 157 21631.87 436.16 42715.68 88888.00 2024-06-05 07:17:57.000 157 21631.89 436.13 42715.66 88888.00 2024-06-05 07:17:58.000 157 21631.90 436.14 42715.67 88888.00 2024-06-05 07:17:59.000 157 21631.91 436.18 42715.69 88888.00 2024-06-05 07:18:00.000 157 21631.93 436.19 42715.68 47835.92 2024-06-05 07:18:01.000 157 21631.94 436.18 42715.65 88888.00 2024-06-05 07:18:02.000 157 21631.91 436.17 42715.62 88888.00 2024-06-05 07:18:03.000 157 21631.83 436.18 42715.59 88888.00 2024-06-05 07:18:04.000 157 21631.74 436.14 42715.57 88888.00 2024-06-05 07:18:05.000 157 21631.69 436.10 42715.59 47836.49 2024-06-05 07:18:06.000 157 21631.67 436.10 42715.64 88888.00 2024-06-05 07:18:07.000 157 21631.60 436.09 42715.66 88888.00 2024-06-05 07:18:08.000 157 21631.55 436.08 42715.65 88888.00 2024-06-05 07:18:09.000 157 21631.56 436.10 42715.61 88888.00 2024-06-05 07:18:10.000 157 21631.58 436.08 42715.57 47836.28 2024-06-05 07:18:11.000 157 21631.56 436.01 42715.56 88888.00 2024-06-05 07:18:12.000 157 21631.56 435.99 42715.58 88888.00 2024-06-05 07:18:13.000 157 21631.59 436.04 42715.62 88888.00 2024-06-05 07:18:14.000 157 21631.62 436.06 42715.63 88888.00 2024-06-05 07:18:15.000 157 21631.62 436.01 42715.59 99999.00 2024-06-05 07:18:16.000 157 21631.62 435.97 42715.55 99999.00 2024-06-05 07:18:17.000 157 21631.65 435.97 42715.52 99999.00 2024-06-05 07:18:18.000 157 21631.71 435.97 42715.50 99999.00 2024-06-05 07:18:19.000 157 21631.73 435.93 42715.49 99999.00 2024-06-05 07:18:20.000 157 21631.75 435.87 42715.49 47836.22 2024-06-05 07:18:21.000 157 21631.84 435.86 42715.51 88888.00 2024-06-05 07:18:22.000 157 21631.96 435.88 42715.54 88888.00 2024-06-05 07:18:23.000 157 21632.00 435.86 42715.54 88888.00 2024-06-05 07:18:24.000 157 21631.99 435.80 42715.53 88888.00 2024-06-05 07:18:25.000 157 21632.00 435.79 42715.52 47836.25 2024-06-05 07:18:26.000 157 21632.06 435.82 42715.50 88888.00 2024-06-05 07:18:27.000 157 21632.10 435.81 42715.50 88888.00 2024-06-05 07:18:28.000 157 21632.08 435.80 42715.51 88888.00 2024-06-05 07:18:29.000 157 21632.05 435.79 42715.54 88888.00 2024-06-05 07:18:30.000 157 21632.07 435.80 42715.55 47836.59 2024-06-05 07:18:31.000 157 21632.10 435.80 42715.56 88888.00 2024-06-05 07:18:32.000 157 21632.12 435.79 42715.56 88888.00 2024-06-05 07:18:33.000 157 21632.16 435.77 42715.53 88888.00 2024-06-05 07:18:34.000 157 21632.23 435.75 42715.49 88888.00 2024-06-05 07:18:35.000 157 21632.29 435.72 42715.47 47836.55 2024-06-05 07:18:36.000 157 21632.31 435.70 42715.44 88888.00 2024-06-05 07:18:37.000 157 21632.35 435.69 42715.40 88888.00 2024-06-05 07:18:38.000 157 21632.48 435.72 42715.39 88888.00 2024-06-05 07:18:39.000 157 21632.60 435.73 42715.40 88888.00 2024-06-05 07:18:40.000 157 21632.65 435.65 42715.41 47836.15 2024-06-05 07:18:41.000 157 21632.69 435.57 42715.41 88888.00 2024-06-05 07:18:42.000 157 21632.77 435.54 42715.39 88888.00 2024-06-05 07:18:43.000 157 21632.85 435.52 42715.33 88888.00 2024-06-05 07:18:44.000 157 21632.90 435.49 42715.29 88888.00 2024-06-05 07:18:45.000 157 21632.94 435.50 42715.27 47836.71 2024-06-05 07:18:46.000 157 21632.98 435.58 42715.28 88888.00 2024-06-05 07:18:47.000 157 21633.03 435.68 42715.31 88888.00 2024-06-05 07:18:48.000 157 21633.07 435.73 42715.35 88888.00 2024-06-05 07:18:49.000 157 21633.05 435.75 42715.38 88888.00 2024-06-05 07:18:50.000 157 21632.96 435.77 42715.36 47836.45 2024-06-05 07:18:51.000 157 21632.87 435.81 42715.31 88888.00 2024-06-05 07:18:52.000 157 21632.81 435.85 42715.31 88888.00 2024-06-05 07:18:53.000 157 21632.76 435.87 42715.36 88888.00 2024-06-05 07:18:54.000 157 21632.69 435.90 42715.39 88888.00 2024-06-05 07:18:55.000 157 21632.67 435.98 42715.35 47836.29 2024-06-05 07:18:56.000 157 21632.64 436.07 42715.33 88888.00 2024-06-05 07:18:57.000 157 21632.60 436.09 42715.33 88888.00 2024-06-05 07:18:58.000 157 21632.60 436.06 42715.32 88888.00 2024-06-05 07:18:59.000 157 21632.63 436.03 42715.35 88888.00 2024-06-05 07:19:00.000 157 21632.60 436.02 42715.39 99999.00 2024-06-05 07:19:01.000 157 21632.55 436.02 42715.38 99999.00 2024-06-05 07:19:02.000 157 21632.53 436.01 42715.32 99999.00 2024-06-05 07:19:03.000 157 21632.58 435.97 42715.28 99999.00 2024-06-05 07:19:04.000 157 21632.64 435.92 42715.29 99999.00 2024-06-05 07:19:05.000 157 21632.66 435.88 42715.32 47836.11 2024-06-05 07:19:06.000 157 21632.63 435.84 42715.34 88888.00 2024-06-05 07:19:07.000 157 21632.57 435.76 42715.34 88888.00 2024-06-05 07:19:08.000 157 21632.53 435.70 42715.29 88888.00 2024-06-05 07:19:09.000 157 21632.53 435.70 42715.23 88888.00 2024-06-05 07:19:10.000 157 21632.53 435.74 42715.21 47835.80 2024-06-05 07:19:11.000 157 21632.56 435.76 42715.23 88888.00 2024-06-05 07:19:12.000 157 21632.59 435.74 42715.27 88888.00 2024-06-05 07:19:13.000 157 21632.54 435.71 42715.28 88888.00 2024-06-05 07:19:14.000 157 21632.49 435.68 42715.26 88888.00 2024-06-05 07:19:15.000 157 21632.52 435.64 42715.23 47835.79 2024-06-05 07:19:16.000 157 21632.58 435.60 42715.20 88888.00 2024-06-05 07:19:17.000 157 21632.62 435.56 42715.17 88888.00 2024-06-05 07:19:18.000 157 21632.62 435.56 42715.16 88888.00 2024-06-05 07:19:19.000 157 21632.62 435.57 42715.17 88888.00 2024-06-05 07:19:20.000 157 21632.67 435.53 42715.21 47836.01 2024-06-05 07:19:21.000 157 21632.71 435.47 42715.24 88888.00 2024-06-05 07:19:22.000 157 21632.70 435.41 42715.20 88888.00 2024-06-05 07:19:23.000 157 21632.74 435.39 42715.14 88888.00 2024-06-05 07:19:24.000 157 21632.85 435.39 42715.11 88888.00 2024-06-05 07:19:25.000 157 21632.92 435.35 42715.06 47836.60 2024-06-05 07:19:26.000 157 21632.93 435.25 42715.00 88888.00 2024-06-05 07:19:27.000 157 21632.94 435.14 42714.96 88888.00 2024-06-05 07:19:28.000 157 21632.97 435.07 42715.00 88888.00 2024-06-05 07:19:29.000 157 21632.99 435.07 42715.06 88888.00 2024-06-05 07:19:30.000 157 21632.97 435.10 42715.04 47836.19 2024-06-05 07:19:31.000 157 21632.92 435.11 42714.99 88888.00 2024-06-05 07:19:32.000 157 21632.89 435.06 42714.97 88888.00 2024-06-05 07:19:33.000 157 21632.82 435.00 42715.00 88888.00 2024-06-05 07:19:34.000 157 21632.73 435.00 42715.02 88888.00 2024-06-05 07:19:35.000 157 21632.67 435.03 42715.02 47835.94 2024-06-05 07:19:36.000 157 21632.62 435.08 42715.02 88888.00 2024-06-05 07:19:37.000 157 21632.55 435.12 42715.00 88888.00 2024-06-05 07:19:38.000 157 21632.48 435.13 42714.99 88888.00 2024-06-05 07:19:39.000 157 21632.44 435.14 42715.02 88888.00 2024-06-05 07:19:40.000 157 21632.44 435.16 42715.07 47836.01 2024-06-05 07:19:41.000 157 21632.46 435.17 42715.10 88888.00 2024-06-05 07:19:42.000 157 21632.44 435.18 42715.07 88888.00 2024-06-05 07:19:43.000 157 21632.39 435.23 42715.04 88888.00 2024-06-05 07:19:44.000 157 21632.37 435.30 42715.05 88888.00 2024-06-05 07:19:45.000 157 21632.37 435.34 42715.09 47835.79 2024-06-05 07:19:46.000 157 21632.35 435.38 42715.12 88888.00 2024-06-05 07:19:47.000 157 21632.32 435.42 42715.12 88888.00 2024-06-05 07:19:48.000 157 21632.28 435.46 42715.12 88888.00 2024-06-05 07:19:49.000 157 21632.26 435.50 42715.15 88888.00 2024-06-05 07:19:50.000 157 21632.25 435.53 42715.24 47835.94 2024-06-05 07:19:51.000 157 21632.18 435.57 42715.32 88888.00 2024-06-05 07:19:52.000 157 21632.09 435.64 42715.35 88888.00 2024-06-05 07:19:53.000 157 21632.00 435.70 42715.35 88888.00 2024-06-05 07:19:54.000 157 21631.93 435.78 42715.34 88888.00 2024-06-05 07:19:55.000 157 21631.85 435.88 42715.36 47835.90 2024-06-05 07:19:56.000 157 21631.78 435.98 42715.42 88888.00 2024-06-05 07:19:57.000 157 21631.76 436.05 42715.48 88888.00 2024-06-05 07:19:58.000 157 21631.75 436.10 42715.50 88888.00 2024-06-05 07:19:59.000 157 21631.74 436.13 42715.52 88888.00 2024-06-05 07:20:00.000 157 21631.76 436.19 42715.59 47836.27 2024-06-05 07:20:01.000 157 21631.78 436.27 42715.62 88888.00 2024-06-05 07:20:02.000 157 21631.80 436.31 42715.64 88888.00 2024-06-05 07:20:03.000 157 21631.83 436.35 42715.66 88888.00 2024-06-05 07:20:04.000 157 21631.85 436.40 42715.69 88888.00 2024-06-05 07:20:05.000 157 21631.87 436.44 42715.71 47836.04 2024-06-05 07:20:06.000 157 21631.92 436.45 42715.72 88888.00 2024-06-05 07:20:07.000 157 21631.98 436.45 42715.75 88888.00 2024-06-05 07:20:08.000 157 21632.05 436.45 42715.79 88888.00 2024-06-05 07:20:09.000 157 21632.10 436.45 42715.81 88888.00 2024-06-05 07:20:10.000 157 21632.10 436.41 42715.81 47836.66 2024-06-05 07:20:11.000 157 21632.08 436.35 42715.81 88888.00 2024-06-05 07:20:12.000 157 21632.05 436.28 42715.82 88888.00 2024-06-05 07:20:13.000 157 21632.05 436.23 42715.82 88888.00 2024-06-05 07:20:14.000 157 21632.09 436.19 42715.84 88888.00 2024-06-05 07:20:15.000 157 21632.12 436.13 42715.84 47836.44 2024-06-05 07:20:16.000 157 21632.11 436.06 42715.80 88888.00 2024-06-05 07:20:17.000 157 21632.10 436.03 42715.76 88888.00 2024-06-05 07:20:18.000 157 21632.12 436.01 42715.74 88888.00 2024-06-05 07:20:19.000 157 21632.16 435.97 42715.74 88888.00 2024-06-05 07:20:20.000 157 21632.18 435.90 42715.74 47836.49 2024-06-05 07:20:21.000 157 21632.14 435.86 42715.71 88888.00 2024-06-05 07:20:22.000 157 21632.10 435.85 42715.66 88888.00 2024-06-05 07:20:23.000 157 21632.09 435.84 42715.62 88888.00 2024-06-05 07:20:24.000 157 21632.07 435.82 42715.62 88888.00 2024-06-05 07:20:25.000 157 21632.05 435.80 42715.64 47836.34 2024-06-05 07:20:26.000 157 21632.04 435.84 42715.65 88888.00 2024-06-05 07:20:27.000 157 21632.04 435.89 42715.63 88888.00 2024-06-05 07:20:28.000 157 21631.99 435.90 42715.59 88888.00 2024-06-05 07:20:29.000 157 21631.89 435.93 42715.59 88888.00 2024-06-05 07:20:30.000 157 21631.81 436.01 42715.62 47836.19 2024-06-05 07:20:31.000 157 21631.80 436.07 42715.65 88888.00 2024-06-05 07:20:32.000 157 21631.79 436.10 42715.67 88888.00 2024-06-05 07:20:33.000 157 21631.74 436.12 42715.67 88888.00 2024-06-05 07:20:34.000 157 21631.69 436.14 42715.67 88888.00 2024-06-05 07:20:35.000 157 21631.72 436.19 42715.70 47836.49 2024-06-05 07:20:36.000 157 21631.75 436.26 42715.71 88888.00 2024-06-05 07:20:37.000 157 21631.72 436.25 42715.70 88888.00 2024-06-05 07:20:38.000 157 21631.66 436.17 42715.72 88888.00 2024-06-05 07:20:39.000 157 21631.67 436.14 42715.78 88888.00 2024-06-05 07:20:40.000 157 21631.74 436.14 42715.82 47836.41 2024-06-05 07:20:41.000 157 21631.81 436.11 42715.83 88888.00 2024-06-05 07:20:42.000 157 21631.81 436.07 42715.83 88888.00 2024-06-05 07:20:43.000 157 21631.78 436.06 42715.86 88888.00 2024-06-05 07:20:44.000 157 21631.81 436.05 42715.88 88888.00 2024-06-05 07:20:45.000 157 21631.88 436.01 42715.86 47836.28 2024-06-05 07:20:46.000 157 21631.94 435.98 42715.83 88888.00 2024-06-05 07:20:47.000 157 21632.00 435.96 42715.82 88888.00 2024-06-05 07:20:48.000 157 21632.02 435.99 42715.79 88888.00 2024-06-05 07:20:49.000 157 21631.97 436.01 42715.74 88888.00 2024-06-05 07:20:50.000 157 21631.91 436.00 42715.72 47836.00 2024-06-05 07:20:51.000 157 21631.89 436.00 42715.77 88888.00 2024-06-05 07:20:52.000 157 21631.88 436.01 42715.81 88888.00 2024-06-05 07:20:53.000 157 21631.85 436.00 42715.82 88888.00 2024-06-05 07:20:54.000 157 21631.80 436.02 42715.82 88888.00 2024-06-05 07:20:55.000 157 21631.73 436.08 42715.84 99999.00 2024-06-05 07:20:56.000 157 21631.69 436.14 42715.83 99999.00 2024-06-05 07:20:57.000 157 21631.64 436.18 42715.83 99999.00 2024-06-05 07:20:58.000 157 21631.61 436.19 42715.85 99999.00 2024-06-05 07:20:59.000 157 21631.64 436.17 42715.89 99999.00 2024-06-05 07:21:00.000 157 21631.65 436.13 42715.92 47835.68 2024-06-05 07:21:01.000 157 21631.59 436.11 42715.89 88888.00 2024-06-05 07:21:02.000 157 21631.52 436.12 42715.84 88888.00 2024-06-05 07:21:03.000 157 21631.51 436.12 42715.82 88888.00 2024-06-05 07:21:04.000 157 21631.52 436.13 42715.82 88888.00 2024-06-05 07:21:05.000 157 21631.53 436.11 42715.82 47836.36 2024-06-05 07:21:06.000 157 21631.51 436.06 42715.85 88888.00 2024-06-05 07:21:07.000 157 21631.47 436.02 42715.88 88888.00 2024-06-05 07:21:08.000 157 21631.44 435.99 42715.88 88888.00 2024-06-05 07:21:09.000 157 21631.42 435.99 42715.89 88888.00 2024-06-05 07:21:10.000 157 21631.42 436.02 42715.94 47836.28 2024-06-05 07:21:11.000 157 21631.40 436.07 42715.96 88888.00 2024-06-05 07:21:12.000 157 21631.38 436.12 42715.93 88888.00 2024-06-05 07:21:13.000 157 21631.38 436.17 42715.93 88888.00 2024-06-05 07:21:14.000 157 21631.37 436.21 42715.98 88888.00 2024-06-05 07:21:15.000 157 21631.35 436.24 42716.04 47836.45 2024-06-05 07:21:16.000 157 21631.32 436.25 42716.06 88888.00 2024-06-05 07:21:17.000 157 21631.28 436.24 42716.07 88888.00 2024-06-05 07:21:18.000 157 21631.27 436.23 42716.09 88888.00 2024-06-05 07:21:19.000 157 21631.31 436.24 42716.12 88888.00 2024-06-05 07:21:20.000 157 21631.34 436.26 42716.13 47836.56 2024-06-05 07:21:21.000 157 21631.29 436.27 42716.12 88888.00 2024-06-05 07:21:22.000 157 21631.18 436.27 42716.11 88888.00 2024-06-05 07:21:23.000 157 21631.09 436.26 42716.13 88888.00 2024-06-05 07:21:24.000 157 21631.06 436.25 42716.16 88888.00 2024-06-05 07:21:25.000 157 21631.04 436.26 42716.20 47836.11 2024-06-05 07:21:26.000 157 21631.01 436.29 42716.22 88888.00 2024-06-05 07:21:27.000 157 21630.93 436.35 42716.22 88888.00 2024-06-05 07:21:28.000 157 21630.86 436.42 42716.21 88888.00 2024-06-05 07:21:29.000 157 21630.88 436.47 42716.23 88888.00 2024-06-05 07:21:30.000 157 21630.90 436.48 42716.25 47836.06 2024-06-05 07:21:31.000 157 21630.87 436.45 42716.27 88888.00 2024-06-05 07:21:32.000 157 21630.79 436.42 42716.26 88888.00 2024-06-05 07:21:33.000 157 21630.73 436.39 42716.23 88888.00 2024-06-05 07:21:34.000 157 21630.69 436.39 42716.24 88888.00 2024-06-05 07:21:35.000 157 21630.68 436.41 42716.29 47836.48 2024-06-05 07:21:36.000 157 21630.68 436.42 42716.35 88888.00 2024-06-05 07:21:37.000 157 21630.69 436.44 42716.37 88888.00 2024-06-05 07:21:38.000 157 21630.68 436.45 42716.36 88888.00 2024-06-05 07:21:39.000 157 21630.65 436.42 42716.33 88888.00 2024-06-05 07:21:40.000 157 21630.65 436.37 42716.31 47836.11 2024-06-05 07:21:41.000 157 21630.69 436.32 42716.29 88888.00 2024-06-05 07:21:42.000 157 21630.72 436.31 42716.30 88888.00 2024-06-05 07:21:43.000 157 21630.73 436.36 42716.32 88888.00 2024-06-05 07:21:44.000 157 21630.76 436.44 42716.35 88888.00 2024-06-05 07:21:45.000 157 21630.81 436.49 42716.38 47836.46 2024-06-05 07:21:46.000 157 21630.82 436.50 42716.39 88888.00 2024-06-05 07:21:47.000 157 21630.81 436.52 42716.39 88888.00 2024-06-05 07:21:48.000 157 21630.79 436.58 42716.44 88888.00 2024-06-05 07:21:49.000 157 21630.79 436.65 42716.50 88888.00 2024-06-05 07:21:50.000 157 21630.80 436.70 42716.51 47836.30 2024-06-05 07:21:51.000 157 21630.79 436.75 42716.49 88888.00 2024-06-05 07:21:52.000 157 21630.76 436.77 42716.47 88888.00 2024-06-05 07:21:53.000 157 21630.70 436.75 42716.50 88888.00 2024-06-05 07:21:54.000 157 21630.63 436.72 42716.53 88888.00 2024-06-05 07:21:55.000 157 21630.56 436.75 42716.56 47836.39 2024-06-05 07:21:56.000 157 21630.51 436.82 42716.59 88888.00 2024-06-05 07:21:57.000 157 21630.48 436.87 42716.58 88888.00 2024-06-05 07:21:58.000 157 21630.48 436.87 42716.54 88888.00 2024-06-05 07:21:59.000 157 21630.46 436.87 42716.52 88888.00 2024-06-05 07:22:00.000 157 21630.38 436.88 42716.56 47836.52 2024-06-05 07:22:01.000 157 21630.31 436.92 42716.66 88888.00 2024-06-05 07:22:02.000 157 21630.29 436.95 42716.73 88888.00 2024-06-05 07:22:03.000 157 21630.26 437.01 42716.75 88888.00 2024-06-05 07:22:04.000 157 21630.18 437.06 42716.71 88888.00 2024-06-05 07:22:05.000 157 21630.12 437.05 42716.66 47837.21 2024-06-05 07:22:06.000 157 21630.10 437.01 42716.62 88888.00 2024-06-05 07:22:07.000 157 21630.09 437.05 42716.61 88888.00 2024-06-05 07:22:08.000 157 21630.05 437.15 42716.65 88888.00 2024-06-05 07:22:09.000 157 21629.99 437.22 42716.71 88888.00 2024-06-05 07:22:10.000 157 21629.92 437.25 42716.79 47837.00 2024-06-05 07:22:11.000 157 21629.81 437.28 42716.87 88888.00 2024-06-05 07:22:12.000 157 21629.67 437.34 42716.89 88888.00 2024-06-05 07:22:13.000 157 21629.55 437.40 42716.88 88888.00 2024-06-05 07:22:14.000 157 21629.48 437.46 42716.89 88888.00 2024-06-05 07:22:15.000 157 21629.42 437.52 42716.93 47836.38 2024-06-05 07:22:16.000 157 21629.38 437.63 42716.98 88888.00 2024-06-05 07:22:17.000 157 21629.38 437.72 42717.04 88888.00 2024-06-05 07:22:18.000 157 21629.41 437.73 42717.07 88888.00 2024-06-05 07:22:19.000 157 21629.45 437.72 42717.11 88888.00 2024-06-05 07:22:20.000 157 21629.48 437.72 42717.15 47836.61 2024-06-05 07:22:21.000 157 21629.49 437.73 42717.16 88888.00 2024-06-05 07:22:22.000 157 21629.48 437.76 42717.15 88888.00 2024-06-05 07:22:23.000 157 21629.48 437.80 42717.14 88888.00 2024-06-05 07:22:24.000 157 21629.50 437.81 42717.16 88888.00 2024-06-05 07:22:25.000 157 21629.54 437.79 42717.21 47836.79 2024-06-05 07:22:26.000 157 21629.58 437.78 42717.25 88888.00 2024-06-05 07:22:27.000 157 21629.57 437.79 42717.25 88888.00 2024-06-05 07:22:28.000 157 21629.55 437.80 42717.27 88888.00 2024-06-05 07:22:29.000 157 21629.52 437.83 42717.33 88888.00 2024-06-05 07:22:30.000 157 21629.49 437.90 42717.36 47836.59 2024-06-05 07:22:31.000 157 21629.45 437.96 42717.38 88888.00 2024-06-05 07:22:32.000 157 21629.35 437.94 42717.39 88888.00 2024-06-05 07:22:33.000 157 21629.27 437.94 42717.39 88888.00 2024-06-05 07:22:34.000 157 21629.25 438.00 42717.43 88888.00 2024-06-05 07:22:35.000 157 21629.25 438.05 42717.49 47836.84 2024-06-05 07:22:36.000 157 21629.24 438.10 42717.53 88888.00 2024-06-05 07:22:37.000 157 21629.28 438.18 42717.56 88888.00 2024-06-05 07:22:38.000 157 21629.36 438.29 42717.59 88888.00 2024-06-05 07:22:39.000 157 21629.44 438.37 42717.59 88888.00 2024-06-05 07:22:40.000 157 21629.46 438.37 42717.55 47836.72 2024-06-05 07:22:41.000 157 21629.44 438.34 42717.54 88888.00 2024-06-05 07:22:42.000 157 21629.46 438.35 42717.55 88888.00 2024-06-05 07:22:43.000 157 21629.50 438.32 42717.54 88888.00 2024-06-05 07:22:44.000 157 21629.52 438.33 42717.54 88888.00 2024-06-05 07:22:45.000 157 21629.52 438.42 42717.56 47837.40 2024-06-05 07:22:46.000 157 21629.53 438.51 42717.61 88888.00 2024-06-05 07:22:47.000 157 21629.59 438.52 42717.68 88888.00 2024-06-05 07:22:48.000 157 21629.62 438.54 42717.72 88888.00 2024-06-05 07:22:49.000 157 21629.64 438.59 42717.75 88888.00 2024-06-05 07:22:50.000 157 21629.67 438.67 42717.77 47836.94 2024-06-05 07:22:51.000 157 21629.66 438.75 42717.80 88888.00 2024-06-05 07:22:52.000 157 21629.60 438.83 42717.85 88888.00 2024-06-05 07:22:53.000 157 21629.57 438.90 42717.90 88888.00 2024-06-05 07:22:54.000 157 21629.58 438.95 42717.91 88888.00 2024-06-05 07:22:55.000 157 21629.63 439.01 42717.93 47837.49 2024-06-05 07:22:56.000 157 21629.69 439.06 42717.90 88888.00 2024-06-05 07:22:57.000 157 21629.70 439.12 42717.86 88888.00 2024-06-05 07:22:58.000 157 21629.68 439.20 42717.86 88888.00 2024-06-05 07:22:59.000 157 21629.68 439.24 42717.93 88888.00 2024-06-05 07:23:00.000 157 21629.72 439.22 42717.97 47837.38 2024-06-05 07:23:01.000 157 21629.69 439.20 42717.95 88888.00 2024-06-05 07:23:02.000 157 21629.64 439.22 42717.91 88888.00 2024-06-05 07:23:03.000 157 21629.63 439.25 42717.91 88888.00 2024-06-05 07:23:04.000 157 21629.64 439.29 42717.96 88888.00 2024-06-05 07:23:05.000 157 21629.64 439.38 42718.03 47837.43 2024-06-05 07:23:06.000 157 21629.63 439.48 42718.06 88888.00 2024-06-05 07:23:07.000 157 21629.62 439.56 42718.06 88888.00 2024-06-05 07:23:08.000 157 21629.58 439.60 42718.08 88888.00 2024-06-05 07:23:09.000 157 21629.49 439.63 42718.08 88888.00 2024-06-05 07:23:10.000 157 21629.40 439.71 42718.08 47837.32 2024-06-05 07:23:11.000 157 21629.35 439.84 42718.11 88888.00 2024-06-05 07:23:12.000 157 21629.33 439.94 42718.15 88888.00 2024-06-05 07:23:13.000 157 21629.31 439.99 42718.25 88888.00 2024-06-05 07:23:14.000 157 21629.30 439.99 42718.35 88888.00 2024-06-05 07:23:15.000 157 21629.31 439.99 42718.39 47838.31 2024-06-05 07:23:16.000 157 21629.34 440.01 42718.38 88888.00 2024-06-05 07:23:17.000 157 21629.37 440.05 42718.31 88888.00 2024-06-05 07:23:18.000 157 21629.42 440.12 42718.29 88888.00 2024-06-05 07:23:19.000 157 21629.47 440.18 42718.34 88888.00 2024-06-05 07:23:20.000 157 21629.48 440.22 42718.41 47837.27 2024-06-05 07:23:21.000 157 21629.47 440.25 42718.44 88888.00 2024-06-05 07:23:22.000 157 21629.48 440.28 42718.47 88888.00 2024-06-05 07:23:23.000 157 21629.50 440.28 42718.55 88888.00 2024-06-05 07:23:24.000 157 21629.52 440.30 42718.60 88888.00 2024-06-05 07:23:25.000 157 21629.52 440.34 42718.59 47837.76 2024-06-05 07:23:26.000 157 21629.45 440.37 42718.56 88888.00 2024-06-05 07:23:27.000 157 21629.36 440.44 42718.57 88888.00 2024-06-05 07:23:28.000 157 21629.29 440.53 42718.59 88888.00 2024-06-05 07:23:29.000 157 21629.26 440.59 42718.61 88888.00 2024-06-05 07:23:30.000 157 21629.25 440.63 42718.64 47837.87 2024-06-05 07:23:31.000 157 21629.22 440.67 42718.66 88888.00 2024-06-05 07:23:32.000 157 21629.18 440.71 42718.68 88888.00 2024-06-05 07:23:33.000 157 21629.12 440.74 42718.67 88888.00 2024-06-05 07:23:34.000 157 21629.03 440.78 42718.66 88888.00 2024-06-05 07:23:35.000 157 21628.97 440.81 42718.66 47837.45 2024-06-05 07:23:36.000 157 21628.98 440.81 42718.68 88888.00 2024-06-05 07:23:37.000 157 21629.04 440.84 42718.67 88888.00 2024-06-05 07:23:38.000 157 21629.05 440.88 42718.63 88888.00 2024-06-05 07:23:39.000 157 21629.03 440.92 42718.58 88888.00 2024-06-05 07:23:40.000 157 21629.06 440.96 42718.57 47838.29 2024-06-05 07:23:41.000 157 21629.15 441.01 42718.59 88888.00 2024-06-05 07:23:42.000 157 21629.20 441.00 42718.57 88888.00 2024-06-05 07:23:43.000 157 21629.20 440.93 42718.54 88888.00 2024-06-05 07:23:44.000 157 21629.22 440.86 42718.54 88888.00 2024-06-05 07:23:45.000 157 21629.26 440.87 42718.56 47838.01 2024-06-05 07:23:46.000 157 21629.27 440.94 42718.56 88888.00 2024-06-05 07:23:47.000 157 21629.26 440.96 42718.59 88888.00 2024-06-05 07:23:48.000 157 21629.26 440.97 42718.66 88888.00 2024-06-05 07:23:49.000 157 21629.29 441.03 42718.73 88888.00 2024-06-05 07:23:50.000 157 21629.35 441.09 42718.76 47838.09 2024-06-05 07:23:51.000 157 21629.40 441.10 42718.71 88888.00 2024-06-05 07:23:52.000 157 21629.40 441.09 42718.63 88888.00 2024-06-05 07:23:53.000 157 21629.38 441.08 42718.61 88888.00 2024-06-05 07:23:54.000 157 21629.38 441.11 42718.69 88888.00 2024-06-05 07:23:55.000 157 21629.40 441.17 42718.77 47837.71 2024-06-05 07:23:56.000 157 21629.42 441.24 42718.77 88888.00 2024-06-05 07:23:57.000 157 21629.44 441.29 42718.74 88888.00 2024-06-05 07:23:58.000 157 21629.43 441.30 42718.70 88888.00 2024-06-05 07:23:59.000 157 21629.39 441.30 42718.66 88888.00 2024-06-05 07:24:00.000 157 21629.39 441.31 42718.63 47837.93 2024-06-05 07:24:01.000 157 21629.47 441.33 42718.65 88888.00 2024-06-05 07:24:02.000 157 21629.52 441.36 42718.68 88888.00 2024-06-05 07:24:03.000 157 21629.52 441.37 42718.71 88888.00 2024-06-05 07:24:04.000 157 21629.54 441.34 42718.69 88888.00 2024-06-05 07:24:05.000 157 21629.57 441.28 42718.63 47837.80 2024-06-05 07:24:06.000 157 21629.58 441.29 42718.59 88888.00 2024-06-05 07:24:07.000 157 21629.59 441.35 42718.61 88888.00 2024-06-05 07:24:08.000 157 21629.59 441.38 42718.64 88888.00 2024-06-05 07:24:09.000 157 21629.58 441.34 42718.67 88888.00 2024-06-05 07:24:10.000 157 21629.57 441.28 42718.68 47837.97 2024-06-05 07:24:11.000 157 21629.57 441.27 42718.68 88888.00 2024-06-05 07:24:12.000 157 21629.58 441.33 42718.70 88888.00 2024-06-05 07:24:13.000 157 21629.59 441.39 42718.73 88888.00 2024-06-05 07:24:14.000 157 21629.57 441.42 42718.72 88888.00 2024-06-05 07:24:15.000 157 21629.53 441.43 42718.68 47837.80 2024-06-05 07:24:16.000 157 21629.51 441.40 42718.64 88888.00 2024-06-05 07:24:17.000 157 21629.53 441.38 42718.62 88888.00 2024-06-05 07:24:18.000 157 21629.53 441.43 42718.61 88888.00 2024-06-05 07:24:19.000 157 21629.56 441.49 42718.60 88888.00 2024-06-05 07:24:20.000 157 21629.62 441.51 42718.61 47838.10 2024-06-05 07:24:21.000 157 21629.66 441.53 42718.62 88888.00 2024-06-05 07:24:22.000 157 21629.65 441.54 42718.59 88888.00 2024-06-05 07:24:23.000 157 21629.66 441.52 42718.54 88888.00 2024-06-05 07:24:24.000 157 21629.66 441.51 42718.50 88888.00 2024-06-05 07:24:25.000 157 21629.69 441.54 42718.48 47837.78 2024-06-05 07:24:26.000 157 21629.77 441.56 42718.50 88888.00 2024-06-05 07:24:27.000 157 21629.83 441.56 42718.54 88888.00 2024-06-05 07:24:28.000 157 21629.83 441.56 42718.57 88888.00 2024-06-05 07:24:29.000 157 21629.84 441.55 42718.59 88888.00 2024-06-05 07:24:30.000 157 21629.88 441.52 42718.60 47838.37 2024-06-05 07:24:31.000 157 21629.91 441.50 42718.57 88888.00 2024-06-05 07:24:32.000 157 21629.89 441.46 42718.53 88888.00 2024-06-05 07:24:33.000 157 21629.85 441.44 42718.50 88888.00 2024-06-05 07:24:34.000 157 21629.82 441.44 42718.50 88888.00 2024-06-05 07:24:35.000 157 21629.82 441.46 42718.52 47837.81 2024-06-05 07:24:36.000 157 21629.81 441.46 42718.52 88888.00 2024-06-05 07:24:37.000 157 21629.73 441.43 42718.49 88888.00 2024-06-05 07:24:38.000 157 21629.66 441.43 42718.48 88888.00 2024-06-05 07:24:39.000 157 21629.68 441.44 42718.52 88888.00 2024-06-05 07:24:40.000 157 21629.71 441.44 42718.57 47837.71 2024-06-05 07:24:41.000 157 21629.69 441.49 42718.57 88888.00 2024-06-05 07:24:42.000 157 21629.67 441.57 42718.55 88888.00 2024-06-05 07:24:43.000 157 21629.68 441.60 42718.52 88888.00 2024-06-05 07:24:44.000 157 21629.71 441.56 42718.51 88888.00 2024-06-05 07:24:45.000 157 21629.69 441.50 42718.51 47837.89 2024-06-05 07:24:46.000 157 21629.68 441.44 42718.49 88888.00 2024-06-05 07:24:47.000 157 21629.75 441.40 42718.45 88888.00 2024-06-05 07:24:48.000 157 21629.84 441.36 42718.40 88888.00 2024-06-05 07:24:49.000 157 21629.92 441.38 42718.38 88888.00 2024-06-05 07:24:50.000 157 21629.98 441.40 42718.39 47837.84 2024-06-05 07:24:51.000 157 21630.00 441.36 42718.40 88888.00 2024-06-05 07:24:52.000 157 21630.00 441.30 42718.41 88888.00 2024-06-05 07:24:53.000 157 21630.02 441.31 42718.41 88888.00 2024-06-05 07:24:54.000 157 21630.04 441.33 42718.41 88888.00 2024-06-05 07:24:55.000 157 21630.05 441.34 42718.40 47837.92 2024-06-05 07:24:56.000 157 21630.06 441.33 42718.39 88888.00 2024-06-05 07:24:57.000 157 21630.05 441.31 42718.37 88888.00 2024-06-05 07:24:58.000 157 21630.03 441.31 42718.34 88888.00 2024-06-05 07:24:59.000 157 21630.02 441.32 42718.31 88888.00 2024-06-05 07:25:00.000 157 21630.01 441.31 42718.31 47837.59 2024-06-05 07:25:01.000 157 21630.00 441.34 42718.32 88888.00 2024-06-05 07:25:02.000 157 21630.05 441.37 42718.31 88888.00 2024-06-05 07:25:03.000 157 21630.12 441.35 42718.29 88888.00 2024-06-05 07:25:04.000 157 21630.12 441.30 42718.28 88888.00 2024-06-05 07:25:05.000 157 21630.09 441.25 42718.25 47837.61 2024-06-05 07:25:06.000 157 21630.12 441.22 42718.19 88888.00 2024-06-05 07:25:07.000 157 21630.18 441.22 42718.14 88888.00 2024-06-05 07:25:08.000 157 21630.22 441.21 42718.09 88888.00 2024-06-05 07:25:09.000 157 21630.28 441.22 42718.10 88888.00 2024-06-05 07:25:10.000 157 21630.34 441.24 42718.16 99999.00 2024-06-05 07:25:11.000 157 21630.37 441.23 42718.15 99999.00 2024-06-05 07:25:12.000 157 21630.37 441.21 42718.10 99999.00 2024-06-05 07:25:13.000 157 21630.35 441.20 42718.09 99999.00 2024-06-05 07:25:14.000 157 21630.33 441.21 42718.11 99999.00 2024-06-05 07:25:15.000 157 21630.37 441.25 42718.11 47837.86 2024-06-05 07:25:16.000 157 21630.43 441.30 42718.12 88888.00 2024-06-05 07:25:17.000 157 21630.47 441.28 42718.10 88888.00 2024-06-05 07:25:18.000 157 21630.46 441.19 42718.04 88888.00 2024-06-05 07:25:19.000 157 21630.42 441.09 42717.97 88888.00 2024-06-05 07:25:20.000 157 21630.40 441.05 42717.96 47837.53 2024-06-05 07:25:21.000 157 21630.41 441.05 42717.96 88888.00 2024-06-05 07:25:22.000 157 21630.41 441.06 42717.93 88888.00 2024-06-05 07:25:23.000 157 21630.38 441.05 42717.86 88888.00 2024-06-05 07:25:24.000 157 21630.33 441.04 42717.84 88888.00 2024-06-05 07:25:25.000 157 21630.32 441.04 42717.85 47837.52 2024-06-05 07:25:26.000 157 21630.37 441.06 42717.84 88888.00 2024-06-05 07:25:27.000 157 21630.37 441.06 42717.80 88888.00 2024-06-05 07:25:28.000 157 21630.34 441.06 42717.79 88888.00 2024-06-05 07:25:29.000 157 21630.35 441.06 42717.80 88888.00 2024-06-05 07:25:30.000 157 21630.37 441.04 42717.79 47837.46 2024-06-05 07:25:31.000 157 21630.32 441.00 42717.74 88888.00 2024-06-05 07:25:32.000 157 21630.24 440.98 42717.69 88888.00 2024-06-05 07:25:33.000 157 21630.24 440.95 42717.66 88888.00 2024-06-05 07:25:34.000 157 21630.29 440.91 42717.65 88888.00 2024-06-05 07:25:35.000 157 21630.34 440.88 42717.64 47837.62 2024-06-05 07:25:36.000 157 21630.41 440.86 42717.62 88888.00 2024-06-05 07:25:37.000 157 21630.51 440.86 42717.62 88888.00 2024-06-05 07:25:38.000 157 21630.59 440.84 42717.61 88888.00 2024-06-05 07:25:39.000 157 21630.59 440.77 42717.54 88888.00 2024-06-05 07:25:40.000 157 21630.60 440.71 42717.45 47837.42 2024-06-05 07:25:41.000 157 21630.72 440.70 42717.40 88888.00 2024-06-05 07:25:42.000 157 21630.82 440.70 42717.43 88888.00 2024-06-05 07:25:43.000 157 21630.82 440.68 42717.48 88888.00 2024-06-05 07:25:44.000 157 21630.82 440.64 42717.50 88888.00 2024-06-05 07:25:45.000 157 21630.86 440.57 42717.48 47837.48 2024-06-05 07:25:46.000 157 21630.89 440.57 42717.43 88888.00 2024-06-05 07:25:47.000 157 21630.87 440.59 42717.39 88888.00 2024-06-05 07:25:48.000 157 21630.86 440.56 42717.37 88888.00 2024-06-05 07:25:49.000 157 21630.91 440.50 42717.35 88888.00 2024-06-05 07:25:50.000 157 21630.95 440.47 42717.35 47837.75 2024-06-05 07:25:51.000 157 21630.93 440.45 42717.38 88888.00 2024-06-05 07:25:52.000 157 21630.90 440.42 42717.38 88888.00 2024-06-05 07:25:53.000 157 21630.88 440.37 42717.36 88888.00 2024-06-05 07:25:54.000 157 21630.84 440.31 42717.35 88888.00 2024-06-05 07:25:55.000 157 21630.80 440.25 42717.34 47837.87 2024-06-05 07:25:56.000 157 21630.74 440.20 42717.30 88888.00 2024-06-05 07:25:57.000 157 21630.68 440.16 42717.25 88888.00 2024-06-05 07:25:58.000 157 21630.66 440.13 42717.21 88888.00 2024-06-05 07:25:59.000 157 21630.67 440.12 42717.21 88888.00 2024-06-05 07:26:00.000 157 21630.65 440.13 42717.22 47837.15 2024-06-05 07:26:01.000 157 21630.61 440.15 42717.21 88888.00 2024-06-05 07:26:02.000 157 21630.63 440.15 42717.16 88888.00 2024-06-05 07:26:03.000 157 21630.68 440.12 42717.11 88888.00 2024-06-05 07:26:04.000 157 21630.68 440.08 42717.05 88888.00 2024-06-05 07:26:05.000 157 21630.63 440.05 42716.98 47837.20 2024-06-05 07:26:06.000 157 21630.63 440.08 42716.95 88888.00 2024-06-05 07:26:07.000 157 21630.69 440.13 42717.00 88888.00 2024-06-05 07:26:08.000 157 21630.78 440.16 42717.06 88888.00 2024-06-05 07:26:09.000 157 21630.87 440.16 42717.08 88888.00 2024-06-05 07:26:10.000 157 21630.94 440.13 42717.08 47837.12 2024-06-05 07:26:11.000 157 21630.98 440.10 42717.06 88888.00 2024-06-05 07:26:12.000 157 21630.98 440.10 42717.00 88888.00 2024-06-05 07:26:13.000 157 21630.98 440.08 42716.94 88888.00 2024-06-05 07:26:14.000 157 21631.02 440.02 42716.87 88888.00 2024-06-05 07:26:15.000 157 21631.08 439.98 42716.85 47837.04 2024-06-05 07:26:16.000 157 21631.12 439.95 42716.89 88888.00 2024-06-05 07:26:17.000 157 21631.13 439.94 42716.92 88888.00 2024-06-05 07:26:18.000 157 21631.13 439.90 42716.90 88888.00 2024-06-05 07:26:19.000 157 21631.15 439.81 42716.86 88888.00 2024-06-05 07:26:20.000 157 21631.18 439.73 42716.81 47837.45 2024-06-05 07:26:21.000 157 21631.17 439.68 42716.78 88888.00 2024-06-05 07:26:22.000 157 21631.12 439.62 42716.78 88888.00 2024-06-05 07:26:23.000 157 21631.07 439.54 42716.78 88888.00 2024-06-05 07:26:24.000 157 21631.07 439.49 42716.77 88888.00 2024-06-05 07:26:25.000 157 21631.07 439.48 42716.77 47837.03 2024-06-05 07:26:26.000 157 21631.06 439.46 42716.74 88888.00 2024-06-05 07:26:27.000 157 21631.02 439.44 42716.70 88888.00 2024-06-05 07:26:28.000 157 21630.98 439.41 42716.69 88888.00 2024-06-05 07:26:29.000 157 21630.97 439.41 42716.70 88888.00 2024-06-05 07:26:30.000 157 21631.00 439.41 42716.69 47836.99 2024-06-05 07:26:31.000 157 21631.04 439.40 42716.66 88888.00 2024-06-05 07:26:32.000 157 21631.04 439.39 42716.63 88888.00 2024-06-05 07:26:33.000 157 21631.00 439.40 42716.62 88888.00 2024-06-05 07:26:34.000 157 21630.95 439.39 42716.59 88888.00 2024-06-05 07:26:35.000 157 21630.92 439.38 42716.56 47836.77 2024-06-05 07:26:36.000 157 21630.94 439.34 42716.55 88888.00 2024-06-05 07:26:37.000 157 21630.99 439.27 42716.52 88888.00 2024-06-05 07:26:38.000 157 21631.05 439.21 42716.50 88888.00 2024-06-05 07:26:39.000 157 21631.07 439.18 42716.47 88888.00 2024-06-05 07:26:40.000 157 21631.08 439.17 42716.40 47836.55 2024-06-05 07:26:41.000 157 21631.08 439.17 42716.35 88888.00 2024-06-05 07:26:42.000 157 21631.07 439.12 42716.36 88888.00 2024-06-05 07:26:43.000 157 21631.09 439.04 42716.38 88888.00 2024-06-05 07:26:44.000 157 21631.15 439.00 42716.39 88888.00 2024-06-05 07:26:45.000 157 21631.18 439.00 42716.36 47836.74 2024-06-05 07:26:46.000 157 21631.16 439.01 42716.34 88888.00 2024-06-05 07:26:47.000 157 21631.12 439.00 42716.35 88888.00 2024-06-05 07:26:48.000 157 21631.09 439.01 42716.38 88888.00 2024-06-05 07:26:49.000 157 21631.05 439.07 42716.40 88888.00 2024-06-05 07:26:50.000 157 21631.00 439.13 42716.39 47836.85 2024-06-05 07:26:51.000 157 21631.01 439.17 42716.38 88888.00 2024-06-05 07:26:52.000 157 21631.06 439.17 42716.38 88888.00 2024-06-05 07:26:53.000 157 21631.06 439.13 42716.43 88888.00 2024-06-05 07:26:54.000 157 21630.99 439.08 42716.42 88888.00 2024-06-05 07:26:55.000 157 21630.94 439.05 42716.35 47836.33 2024-06-05 07:26:56.000 157 21630.97 439.01 42716.30 88888.00 2024-06-05 07:26:57.000 157 21631.00 438.95 42716.31 88888.00 2024-06-05 07:26:58.000 157 21631.00 438.91 42716.34 88888.00 2024-06-05 07:26:59.000 157 21631.01 438.90 42716.34 88888.00 2024-06-05 07:27:00.000 157 21631.03 438.90 42716.33 47836.90 2024-06-05 07:27:01.000 157 21631.01 438.88 42716.33 88888.00 2024-06-05 07:27:02.000 157 21630.97 438.86 42716.34 88888.00 2024-06-05 07:27:03.000 157 21630.97 438.86 42716.35 88888.00 2024-06-05 07:27:04.000 157 21631.02 438.83 42716.35 88888.00 2024-06-05 07:27:05.000 157 21631.07 438.76 42716.33 47836.67 2024-06-05 07:27:06.000 157 21631.09 438.70 42716.32 88888.00 2024-06-05 07:27:07.000 157 21631.10 438.68 42716.31 88888.00 2024-06-05 07:27:08.000 157 21631.13 438.66 42716.27 88888.00 2024-06-05 07:27:09.000 157 21631.18 438.64 42716.22 88888.00 2024-06-05 07:27:10.000 157 21631.26 438.64 42716.21 47836.30 2024-06-05 07:27:11.000 157 21631.34 438.67 42716.24 88888.00 2024-06-05 07:27:12.000 157 21631.43 438.67 42716.24 88888.00 2024-06-05 07:27:13.000 157 21631.51 438.64 42716.20 88888.00 2024-06-05 07:27:14.000 157 21631.51 438.62 42716.18 88888.00 2024-06-05 07:27:15.000 157 21631.46 438.61 42716.18 47836.77 2024-06-05 07:27:16.000 157 21631.45 438.61 42716.18 88888.00 2024-06-05 07:27:17.000 157 21631.48 438.64 42716.19 88888.00 2024-06-05 07:27:18.000 157 21631.49 438.62 42716.17 88888.00 2024-06-05 07:27:19.000 157 21631.44 438.55 42716.11 88888.00 2024-06-05 07:27:20.000 157 21631.40 438.47 42716.09 47836.73 2024-06-05 07:27:21.000 157 21631.36 438.41 42716.11 88888.00 2024-06-05 07:27:22.000 157 21631.31 438.40 42716.12 88888.00 2024-06-05 07:27:23.000 157 21631.22 438.42 42716.16 88888.00 2024-06-05 07:27:24.000 157 21631.16 438.41 42716.19 88888.00 2024-06-05 07:27:25.000 157 21631.16 438.39 42716.18 47836.08 2024-06-05 07:27:26.000 157 21631.14 438.38 42716.13 88888.00 2024-06-05 07:27:27.000 157 21631.08 438.37 42716.11 88888.00 2024-06-05 07:27:28.000 157 21631.03 438.32 42716.09 88888.00 2024-06-05 07:27:29.000 157 21630.99 438.24 42716.04 88888.00 2024-06-05 07:27:30.000 157 21630.96 438.18 42716.00 47836.73 2024-06-05 07:27:31.000 157 21630.94 438.15 42715.99 88888.00 2024-06-05 07:27:32.000 157 21630.96 438.13 42716.02 88888.00 2024-06-05 07:27:33.000 157 21630.98 438.09 42716.03 88888.00 2024-06-05 07:27:34.000 157 21631.01 438.09 42716.01 88888.00 2024-06-05 07:27:35.000 157 21631.05 438.14 42715.98 47835.86 2024-06-05 07:27:36.000 157 21631.06 438.16 42715.97 88888.00 2024-06-05 07:27:37.000 157 21631.10 438.12 42715.95 88888.00 2024-06-05 07:27:38.000 157 21631.19 438.11 42715.94 88888.00 2024-06-05 07:27:39.000 157 21631.26 438.17 42715.96 88888.00 2024-06-05 07:27:40.000 157 21631.28 438.26 42715.97 47835.93 2024-06-05 07:27:41.000 157 21631.28 438.30 42715.96 88888.00 2024-06-05 07:27:42.000 157 21631.29 438.24 42715.94 88888.00 2024-06-05 07:27:43.000 157 21631.34 438.19 42715.91 88888.00 2024-06-05 07:27:44.000 157 21631.43 438.22 42715.92 88888.00 2024-06-05 07:27:45.000 157 21631.46 438.27 42715.94 47836.47 2024-06-05 07:27:46.000 157 21631.41 438.29 42715.95 88888.00 2024-06-05 07:27:47.000 157 21631.35 438.32 42715.95 88888.00 2024-06-05 07:27:48.000 157 21631.29 438.36 42715.97 88888.00 2024-06-05 07:27:49.000 157 21631.25 438.34 42715.98 88888.00 2024-06-05 07:27:50.000 157 21631.24 438.28 42716.00 47836.41 2024-06-05 07:27:51.000 157 21631.22 438.22 42715.98 88888.00 2024-06-05 07:27:52.000 157 21631.20 438.19 42715.96 88888.00 2024-06-05 07:27:53.000 157 21631.20 438.17 42715.98 88888.00 2024-06-05 07:27:54.000 157 21631.20 438.18 42716.03 88888.00 2024-06-05 07:27:55.000 157 21631.21 438.17 42716.04 47836.82 2024-06-05 07:27:56.000 157 21631.20 438.15 42715.98 88888.00 2024-06-05 07:27:57.000 157 21631.16 438.17 42715.93 88888.00 2024-06-05 07:27:58.000 157 21631.12 438.17 42715.89 88888.00 2024-06-05 07:27:59.000 157 21631.10 438.13 42715.86 88888.00 2024-06-05 07:28:00.000 157 21631.11 438.10 42715.85 47835.86 2024-06-05 07:28:01.000 157 21631.15 438.08 42715.86 88888.00 2024-06-05 07:28:02.000 157 21631.18 438.03 42715.85 88888.00 2024-06-05 07:28:03.000 157 21631.17 437.97 42715.85 88888.00 2024-06-05 07:28:04.000 157 21631.14 437.94 42715.86 88888.00 2024-06-05 07:28:05.000 157 21631.13 437.91 42715.86 47836.16 2024-06-05 07:28:06.000 157 21631.15 437.86 42715.86 88888.00 2024-06-05 07:28:07.000 157 21631.16 437.83 42715.82 88888.00 2024-06-05 07:28:08.000 157 21631.14 437.83 42715.81 88888.00 2024-06-05 07:28:09.000 157 21631.13 437.83 42715.82 88888.00 2024-06-05 07:28:10.000 157 21631.16 437.83 42715.84 47836.15 2024-06-05 07:28:11.000 157 21631.19 437.85 42715.81 88888.00 2024-06-05 07:28:12.000 157 21631.17 437.89 42715.80 88888.00 2024-06-05 07:28:13.000 157 21631.12 437.91 42715.82 88888.00 2024-06-05 07:28:14.000 157 21631.12 437.92 42715.84 88888.00 2024-06-05 07:28:15.000 157 21631.16 437.97 42715.86 99999.00 2024-06-05 07:28:16.000 157 21631.19 437.99 42715.86 99999.00 2024-06-05 07:28:17.000 157 21631.20 438.00 42715.87 99999.00 2024-06-05 07:28:18.000 157 21631.17 438.03 42715.87 99999.00 2024-06-05 07:28:19.000 157 21631.15 438.04 42715.88 99999.00 2024-06-05 07:28:20.000 157 21631.18 438.06 42715.89 47835.99 2024-06-05 07:28:21.000 157 21631.18 438.10 42715.89 88888.00 2024-06-05 07:28:22.000 157 21631.15 438.09 42715.87 88888.00 2024-06-05 07:28:23.000 157 21631.15 438.07 42715.88 88888.00 2024-06-05 07:28:24.000 157 21631.19 438.09 42715.91 88888.00 2024-06-05 07:28:25.000 157 21631.22 438.12 42715.91 47836.45 2024-06-05 07:28:26.000 157 21631.24 438.11 42715.90 88888.00 2024-06-05 07:28:27.000 157 21631.26 438.08 42715.92 88888.00 2024-06-05 07:28:28.000 157 21631.26 438.05 42715.91 88888.00 2024-06-05 07:28:29.000 157 21631.27 438.02 42715.86 88888.00 2024-06-05 07:28:30.000 157 21631.29 438.00 42715.81 47835.74 2024-06-05 07:28:31.000 157 21631.29 437.98 42715.78 88888.00 2024-06-05 07:28:32.000 157 21631.27 437.97 42715.76 88888.00 2024-06-05 07:28:33.000 157 21631.22 437.94 42715.73 88888.00 2024-06-05 07:28:34.000 157 21631.19 437.92 42715.69 88888.00 2024-06-05 07:28:35.000 157 21631.19 437.88 42715.67 47836.23 2024-06-05 07:28:36.000 157 21631.16 437.86 42715.69 88888.00 2024-06-05 07:28:37.000 157 21631.12 437.84 42715.69 88888.00 2024-06-05 07:28:38.000 157 21631.09 437.83 42715.66 88888.00 2024-06-05 07:28:39.000 157 21631.08 437.81 42715.63 88888.00 2024-06-05 07:28:40.000 157 21631.06 437.79 42715.64 99999.00 2024-06-05 07:28:41.000 157 21631.01 437.81 42715.66 99999.00 2024-06-05 07:28:42.000 157 21630.95 437.87 42715.67 99999.00 2024-06-05 07:28:43.000 157 21630.90 437.90 42715.66 99999.00 2024-06-05 07:28:44.000 157 21630.85 437.87 42715.66 99999.00 2024-06-05 07:28:45.000 157 21630.81 437.88 42715.68 47836.00 2024-06-05 07:28:46.000 157 21630.74 437.94 42715.73 88888.00 2024-06-05 07:28:47.000 157 21630.69 437.98 42715.79 88888.00 2024-06-05 07:28:48.000 157 21630.69 438.00 42715.81 88888.00 2024-06-05 07:28:49.000 157 21630.74 438.00 42715.82 88888.00 2024-06-05 07:28:50.000 157 21630.76 437.95 42715.83 47836.10 2024-06-05 07:28:51.000 157 21630.74 437.90 42715.83 88888.00 2024-06-05 07:28:52.000 157 21630.73 437.84 42715.78 88888.00 2024-06-05 07:28:53.000 157 21630.78 437.80 42715.74 88888.00 2024-06-05 07:28:54.000 157 21630.84 437.80 42715.78 88888.00 2024-06-05 07:28:55.000 157 21630.85 437.82 42715.84 47835.87 2024-06-05 07:28:56.000 157 21630.89 437.82 42715.88 88888.00 2024-06-05 07:28:57.000 157 21630.97 437.81 42715.86 88888.00 2024-06-05 07:28:58.000 157 21631.03 437.76 42715.79 88888.00 2024-06-05 07:28:59.000 157 21631.10 437.69 42715.73 88888.00 2024-06-05 07:29:00.000 157 21631.19 437.67 42715.74 47835.75 2024-06-05 07:29:01.000 157 21631.26 437.74 42715.79 88888.00 2024-06-05 07:29:02.000 157 21631.25 437.78 42715.81 88888.00 2024-06-05 07:29:03.000 157 21631.25 437.77 42715.82 88888.00 2024-06-05 07:29:04.000 157 21631.30 437.80 42715.82 88888.00 2024-06-05 07:29:05.000 157 21631.35 437.86 42715.81 47836.39 2024-06-05 07:29:06.000 157 21631.33 437.88 42715.79 88888.00 2024-06-05 07:29:07.000 157 21631.26 437.85 42715.78 88888.00 2024-06-05 07:29:08.000 157 21631.21 437.83 42715.76 88888.00 2024-06-05 07:29:09.000 157 21631.18 437.84 42715.75 88888.00 2024-06-05 07:29:10.000 157 21631.10 437.90 42715.75 47836.10 2024-06-05 07:29:11.000 157 21631.00 437.95 42715.75 88888.00 2024-06-05 07:29:12.000 157 21630.92 437.97 42715.76 88888.00 2024-06-05 07:29:13.000 157 21630.89 437.97 42715.79 88888.00 2024-06-05 07:29:14.000 157 21630.89 437.98 42715.84 88888.00 2024-06-05 07:29:15.000 157 21630.88 438.00 42715.88 47836.19 2024-06-05 07:29:16.000 157 21630.83 438.02 42715.89 88888.00 2024-06-05 07:29:17.000 157 21630.77 438.06 42715.89 88888.00 2024-06-05 07:29:18.000 157 21630.76 438.12 42715.89 88888.00 2024-06-05 07:29:19.000 157 21630.79 438.17 42715.90 88888.00 2024-06-05 07:29:20.000 157 21630.81 438.19 42715.92 47836.44 2024-06-05 07:29:21.000 157 21630.81 438.21 42715.95 88888.00 2024-06-05 07:29:22.000 157 21630.83 438.20 42715.94 88888.00 2024-06-05 07:29:23.000 157 21630.90 438.20 42715.89 88888.00 2024-06-05 07:29:24.000 157 21630.96 438.23 42715.86 88888.00 2024-06-05 07:29:25.000 157 21631.03 438.22 42715.84 99999.00 2024-06-05 07:29:26.000 157 21631.15 438.21 42715.83 99999.00 2024-06-05 07:29:27.000 157 21631.24 438.23 42715.85 99999.00 2024-06-05 07:29:28.000 157 21631.31 438.27 42715.88 99999.00 2024-06-05 07:29:29.000 157 21631.36 438.28 42715.90 99999.00 2024-06-05 07:29:30.000 157 21631.36 438.28 42715.90 47836.28 2024-06-05 07:29:31.000 157 21631.35 438.30 42715.90 88888.00 2024-06-05 07:29:32.000 157 21631.35 438.31 42715.91 88888.00 2024-06-05 07:29:33.000 157 21631.34 438.29 42715.92 88888.00 2024-06-05 07:29:34.000 157 21631.36 438.26 42715.93 88888.00 2024-06-05 07:29:35.000 157 21631.36 438.24 42715.96 47835.78 2024-06-05 07:29:36.000 157 21631.34 438.22 42716.01 88888.00 2024-06-05 07:29:37.000 157 21631.32 438.23 42716.04 88888.00 2024-06-05 07:29:38.000 157 21631.29 438.27 42716.03 88888.00 2024-06-05 07:29:39.000 157 21631.21 438.29 42716.00 88888.00 2024-06-05 07:29:40.000 157 21631.14 438.29 42715.96 47836.10 2024-06-05 07:29:41.000 157 21631.15 438.27 42715.90 88888.00 2024-06-05 07:29:42.000 157 21631.19 438.24 42715.85 88888.00 2024-06-05 07:29:43.000 157 21631.19 438.24 42715.84 88888.00 2024-06-05 07:29:44.000 157 21631.17 438.24 42715.86 88888.00 2024-06-05 07:29:45.000 157 21631.16 438.24 42715.90 47836.31 2024-06-05 07:29:46.000 157 21631.16 438.24 42715.94 88888.00 2024-06-05 07:29:47.000 157 21631.16 438.26 42715.94 88888.00 2024-06-05 07:29:48.000 157 21631.18 438.31 42715.94 88888.00 2024-06-05 07:29:49.000 157 21631.17 438.36 42715.94 88888.00 2024-06-05 07:29:50.000 157 21631.15 438.38 42715.93 47836.21 2024-06-05 07:29:51.000 157 21631.14 438.38 42715.92 88888.00 2024-06-05 07:29:52.000 157 21631.13 438.39 42715.92 88888.00 2024-06-05 07:29:53.000 157 21631.11 438.39 42715.94 88888.00 2024-06-05 07:29:54.000 157 21631.10 438.40 42715.97 88888.00 2024-06-05 07:29:55.000 157 21631.08 438.43 42715.94 47836.10 2024-06-05 07:29:56.000 157 21631.06 438.44 42715.89 88888.00 2024-06-05 07:29:57.000 157 21631.04 438.43 42715.88 88888.00 2024-06-05 07:29:58.000 157 21631.05 438.47 42715.90 88888.00 2024-06-05 07:29:59.000 157 21631.06 438.52 42715.91 88888.00 2024-06-05 07:30:00.000 157 21631.04 438.52 42715.93 47836.26 2024-06-05 07:30:01.000 157 21631.02 438.50 42715.95 88888.00 2024-06-05 07:30:02.000 157 21631.01 438.49 42715.91 88888.00 2024-06-05 07:30:03.000 157 21630.98 438.46 42715.87 88888.00 2024-06-05 07:30:04.000 157 21630.98 438.45 42715.88 88888.00 2024-06-05 07:30:05.000 157 21631.00 438.48 42715.90 47836.25 2024-06-05 07:30:06.000 157 21631.03 438.52 42715.90 88888.00 2024-06-05 07:30:07.000 157 21631.05 438.54 42715.89 88888.00 2024-06-05 07:30:08.000 157 21631.07 438.52 42715.91 88888.00 2024-06-05 07:30:09.000 157 21631.13 438.50 42715.94 88888.00 2024-06-05 07:30:10.000 157 21631.20 438.49 42715.97 47836.40 2024-06-05 07:30:11.000 157 21631.24 438.50 42715.98 88888.00 2024-06-05 07:30:12.000 157 21631.25 438.53 42715.95 88888.00 2024-06-05 07:30:13.000 157 21631.23 438.54 42715.94 88888.00 2024-06-05 07:30:14.000 157 21631.18 438.55 42715.98 88888.00 2024-06-05 07:30:15.000 157 21631.17 438.58 42716.03 47836.18 2024-06-05 07:30:16.000 157 21631.19 438.63 42716.08 88888.00 2024-06-05 07:30:17.000 157 21631.17 438.66 42716.10 88888.00 2024-06-05 07:30:18.000 157 21631.09 438.65 42716.10 88888.00 2024-06-05 07:30:19.000 157 21631.05 438.62 42716.11 88888.00 2024-06-05 07:30:20.000 157 21631.06 438.61 42716.11 47836.54 2024-06-05 07:30:21.000 157 21631.06 438.66 42716.12 88888.00 2024-06-05 07:30:22.000 157 21631.02 438.74 42716.14 88888.00 2024-06-05 07:30:23.000 157 21630.95 438.75 42716.12 88888.00 2024-06-05 07:30:24.000 157 21630.92 438.74 42716.05 88888.00 2024-06-05 07:30:25.000 157 21630.97 438.75 42716.00 47836.29 2024-06-05 07:30:26.000 157 21631.01 438.76 42716.00 88888.00 2024-06-05 07:30:27.000 157 21631.03 438.77 42716.03 88888.00 2024-06-05 07:30:28.000 157 21631.07 438.80 42716.04 88888.00 2024-06-05 07:30:29.000 157 21631.13 438.81 42716.02 88888.00 2024-06-05 07:30:30.000 157 21631.16 438.81 42716.03 47836.40 2024-06-05 07:30:31.000 157 21631.13 438.82 42716.07 88888.00 2024-06-05 07:30:32.000 157 21631.09 438.85 42716.09 88888.00 2024-06-05 07:30:33.000 157 21631.10 438.83 42716.06 88888.00 2024-06-05 07:30:34.000 157 21631.12 438.78 42716.02 88888.00 2024-06-05 07:30:35.000 157 21631.15 438.80 42716.05 47836.62 2024-06-05 07:30:36.000 157 21631.21 438.84 42716.12 88888.00 2024-06-05 07:30:37.000 157 21631.26 438.83 42716.14 88888.00 2024-06-05 07:30:38.000 157 21631.27 438.81 42716.11 88888.00 2024-06-05 07:30:39.000 157 21631.27 438.78 42716.08 88888.00 2024-06-05 07:30:40.000 157 21631.28 438.76 42716.09 47836.63 2024-06-05 07:30:41.000 157 21631.27 438.74 42716.11 88888.00 2024-06-05 07:30:42.000 157 21631.25 438.76 42716.12 88888.00 2024-06-05 07:30:43.000 157 21631.21 438.78 42716.12 88888.00 2024-06-05 07:30:44.000 157 21631.16 438.78 42716.11 88888.00 2024-06-05 07:30:45.000 157 21631.13 438.81 42716.09 47836.62 2024-06-05 07:30:46.000 157 21631.12 438.86 42716.13 88888.00 2024-06-05 07:30:47.000 157 21631.09 438.92 42716.17 88888.00 2024-06-05 07:30:48.000 157 21631.05 438.95 42716.18 88888.00 2024-06-05 07:30:49.000 157 21631.03 438.98 42716.17 88888.00 2024-06-05 07:30:50.000 157 21631.04 439.02 42716.16 47836.49 2024-06-05 07:30:51.000 157 21631.01 439.07 42716.15 88888.00 2024-06-05 07:30:52.000 157 21630.97 439.11 42716.16 88888.00 2024-06-05 07:30:53.000 157 21630.97 439.14 42716.17 88888.00 2024-06-05 07:30:54.000 157 21631.01 439.13 42716.18 88888.00 2024-06-05 07:30:55.000 157 21631.04 439.13 42716.21 47836.45 2024-06-05 07:30:56.000 157 21631.06 439.13 42716.21 88888.00 2024-06-05 07:30:57.000 157 21631.12 439.13 42716.23 88888.00 2024-06-05 07:30:58.000 157 21631.17 439.12 42716.25 88888.00 2024-06-05 07:30:59.000 157 21631.21 439.09 42716.25 88888.00 2024-06-05 07:31:00.000 157 21631.26 439.04 42716.24 47836.27 2024-06-05 07:31:01.000 157 21631.29 439.02 42716.24 88888.00 2024-06-05 07:31:02.000 157 21631.28 439.02 42716.23 88888.00 2024-06-05 07:31:03.000 157 21631.29 439.02 42716.23 88888.00 2024-06-05 07:31:04.000 157 21631.34 438.99 42716.24 88888.00 2024-06-05 07:31:05.000 157 21631.37 438.96 42716.26 47836.71 2024-06-05 07:31:06.000 157 21631.34 438.98 42716.23 88888.00 2024-06-05 07:31:07.000 157 21631.31 439.00 42716.17 88888.00 2024-06-05 07:31:08.000 157 21631.30 439.02 42716.12 88888.00 2024-06-05 07:31:09.000 157 21631.30 439.07 42716.15 88888.00 2024-06-05 07:31:10.000 157 21631.26 439.14 42716.21 47836.64 2024-06-05 07:31:11.000 157 21631.17 439.19 42716.24 88888.00 2024-06-05 07:31:12.000 157 21631.07 439.21 42716.26 88888.00 2024-06-05 07:31:13.000 157 21631.02 439.19 42716.26 88888.00 2024-06-05 07:31:14.000 157 21630.99 439.14 42716.25 88888.00 2024-06-05 07:31:15.000 157 21630.94 439.14 42716.26 47836.71 2024-06-05 07:31:16.000 157 21630.87 439.18 42716.26 88888.00 2024-06-05 07:31:17.000 157 21630.82 439.19 42716.26 88888.00 2024-06-05 07:31:18.000 157 21630.82 439.21 42716.26 88888.00 2024-06-05 07:31:19.000 157 21630.77 439.25 42716.27 88888.00 2024-06-05 07:31:20.000 157 21630.69 439.27 42716.27 99999.00 2024-06-05 07:31:21.000 157 21630.66 439.26 42716.27 99999.00 2024-06-05 07:31:22.000 157 21630.71 439.23 42716.23 99999.00 2024-06-05 07:31:23.000 157 21630.76 439.19 42716.22 99999.00 2024-06-05 07:31:24.000 157 21630.73 439.16 42716.24 99999.00 2024-06-05 07:31:25.000 157 21630.68 439.19 42716.27 47836.49 2024-06-05 07:31:26.000 157 21630.72 439.23 42716.28 88888.00 2024-06-05 07:31:27.000 157 21630.77 439.22 42716.31 88888.00 2024-06-05 07:31:28.000 157 21630.80 439.19 42716.31 88888.00 2024-06-05 07:31:29.000 157 21630.84 439.20 42716.29 88888.00 2024-06-05 07:31:30.000 157 21630.89 439.20 42716.28 47837.01 2024-06-05 07:31:31.000 157 21630.92 439.18 42716.28 88888.00 2024-06-05 07:31:32.000 157 21630.97 439.12 42716.27 88888.00 2024-06-05 07:31:33.000 157 21631.02 439.12 42716.25 88888.00 2024-06-05 07:31:34.000 157 21631.07 439.13 42716.26 88888.00 2024-06-05 07:31:35.000 157 21631.10 439.06 42716.31 47836.57 2024-06-05 07:31:36.000 157 21631.13 439.00 42716.36 88888.00 2024-06-05 07:31:37.000 157 21631.14 439.01 42716.36 88888.00 2024-06-05 07:31:38.000 157 21631.13 439.04 42716.34 88888.00 2024-06-05 07:31:39.000 157 21631.11 439.07 42716.37 88888.00 2024-06-05 07:31:40.000 157 21631.06 439.09 42716.40 47836.74 2024-06-05 07:31:41.000 157 21630.97 439.08 42716.43 88888.00 2024-06-05 07:31:42.000 157 21630.89 439.10 42716.42 88888.00 2024-06-05 07:31:43.000 157 21630.84 439.13 42716.36 88888.00 2024-06-05 07:31:44.000 157 21630.78 439.15 42716.31 88888.00 2024-06-05 07:31:45.000 157 21630.69 439.15 42716.29 47836.45 2024-06-05 07:31:46.000 157 21630.60 439.12 42716.27 88888.00 2024-06-05 07:31:47.000 157 21630.56 439.12 42716.27 88888.00 2024-06-05 07:31:48.000 157 21630.55 439.13 42716.25 88888.00 2024-06-05 07:31:49.000 157 21630.56 439.11 42716.21 88888.00 2024-06-05 07:31:50.000 157 21630.56 439.09 42716.22 47836.65 2024-06-05 07:31:51.000 157 21630.54 439.11 42716.26 88888.00 2024-06-05 07:31:52.000 157 21630.52 439.12 42716.27 88888.00 2024-06-05 07:31:53.000 157 21630.49 439.12 42716.27 88888.00 2024-06-05 07:31:54.000 157 21630.49 439.10 42716.27 88888.00 2024-06-05 07:31:55.000 157 21630.55 439.07 42716.25 47836.63 2024-06-05 07:31:56.000 157 21630.61 439.08 42716.23 88888.00 2024-06-05 07:31:57.000 157 21630.67 439.10 42716.21 88888.00 2024-06-05 07:31:58.000 157 21630.78 439.09 42716.19 88888.00 2024-06-05 07:31:59.000 157 21630.90 439.06 42716.18 88888.00 2024-06-05 07:32:00.000 157 21630.98 439.05 42716.20 47836.83 2024-06-05 07:32:01.000 157 21631.04 439.06 42716.21 88888.00 2024-06-05 07:32:02.000 157 21631.08 439.05 42716.18 88888.00 2024-06-05 07:32:03.000 157 21631.08 439.03 42716.12 88888.00 2024-06-05 07:32:04.000 157 21631.06 439.01 42716.10 88888.00 2024-06-05 07:32:05.000 157 21631.03 439.00 42716.13 47836.76 2024-06-05 07:32:06.000 157 21631.00 439.00 42716.15 88888.00 2024-06-05 07:32:07.000 157 21630.94 439.00 42716.14 88888.00 2024-06-05 07:32:08.000 157 21630.85 438.98 42716.13 88888.00 2024-06-05 07:32:09.000 157 21630.75 438.97 42716.13 88888.00 2024-06-05 07:32:10.000 157 21630.69 439.00 42716.11 47836.52 2024-06-05 07:32:11.000 157 21630.65 439.02 42716.07 88888.00 2024-06-05 07:32:12.000 157 21630.58 439.02 42716.02 88888.00 2024-06-05 07:32:13.000 157 21630.52 439.02 42716.05 88888.00 2024-06-05 07:32:14.000 157 21630.47 439.01 42716.13 88888.00 2024-06-05 07:32:15.000 157 21630.40 438.98 42716.15 47836.37 2024-06-05 07:32:16.000 157 21630.33 438.91 42716.12 88888.00 2024-06-05 07:32:17.000 157 21630.34 438.84 42716.09 88888.00 2024-06-05 07:32:18.000 157 21630.38 438.84 42716.09 88888.00 2024-06-05 07:32:19.000 157 21630.39 438.89 42716.09 88888.00 2024-06-05 07:32:20.000 157 21630.42 438.90 42716.09 47836.34 2024-06-05 07:32:21.000 157 21630.48 438.86 42716.11 88888.00 2024-06-05 07:32:22.000 157 21630.54 438.81 42716.13 88888.00 2024-06-05 07:32:23.000 157 21630.60 438.79 42716.13 88888.00 2024-06-05 07:32:24.000 157 21630.67 438.78 42716.07 88888.00 2024-06-05 07:32:25.000 157 21630.74 438.79 42716.01 47835.99 2024-06-05 07:32:26.000 157 21630.78 438.81 42716.00 88888.00 2024-06-05 07:32:27.000 157 21630.80 438.82 42716.04 88888.00 2024-06-05 07:32:28.000 157 21630.82 438.84 42716.09 88888.00 2024-06-05 07:32:29.000 157 21630.86 438.85 42716.12 88888.00 2024-06-05 07:32:30.000 157 21630.91 438.87 42716.14 99999.00 2024-06-05 07:32:31.000 157 21630.94 438.91 42716.14 99999.00 2024-06-05 07:32:32.000 157 21630.91 438.97 42716.14 99999.00 2024-06-05 07:32:33.000 157 21630.82 439.04 42716.15 99999.00 2024-06-05 07:32:34.000 157 21630.75 439.10 42716.16 99999.00 2024-06-05 07:32:35.000 157 21630.70 439.11 42716.11 47836.42 2024-06-05 07:32:36.000 157 21630.66 439.13 42716.09 88888.00 2024-06-05 07:32:37.000 157 21630.67 439.17 42716.12 88888.00 2024-06-05 07:32:38.000 157 21630.68 439.19 42716.14 88888.00 2024-06-05 07:32:39.000 157 21630.62 439.17 42716.16 88888.00 2024-06-05 07:32:40.000 157 21630.55 439.13 42716.22 47836.44 2024-06-05 07:32:41.000 157 21630.51 439.08 42716.26 88888.00 2024-06-05 07:32:42.000 157 21630.49 439.02 42716.22 88888.00 2024-06-05 07:32:43.000 157 21630.52 439.02 42716.21 88888.00 2024-06-05 07:32:44.000 157 21630.58 439.07 42716.27 88888.00 2024-06-05 07:32:45.000 157 21630.60 439.10 42716.27 47836.37 2024-06-05 07:32:46.000 157 21630.58 439.05 42716.20 88888.00 2024-06-05 07:32:47.000 157 21630.54 438.99 42716.14 88888.00 2024-06-05 07:32:48.000 157 21630.57 438.93 42716.12 88888.00 2024-06-05 07:32:49.000 157 21630.62 438.89 42716.11 88888.00 2024-06-05 07:32:50.000 157 21630.66 438.88 42716.10 47836.30 2024-06-05 07:32:51.000 157 21630.69 438.91 42716.11 88888.00 2024-06-05 07:32:52.000 157 21630.69 438.94 42716.14 88888.00 2024-06-05 07:32:53.000 157 21630.66 438.96 42716.17 88888.00 2024-06-05 07:32:54.000 157 21630.61 439.00 42716.16 88888.00 2024-06-05 07:32:55.000 157 21630.57 439.05 42716.10 47836.13 2024-06-05 07:32:56.000 157 21630.58 439.09 42716.06 88888.00 2024-06-05 07:32:57.000 157 21630.59 439.07 42716.09 88888.00 2024-06-05 07:32:58.000 157 21630.60 439.03 42716.12 88888.00 2024-06-05 07:32:59.000 157 21630.62 439.02 42716.11 88888.00 2024-06-05 07:33:00.000 157 21630.64 439.05 42716.10 47836.43 2024-06-05 07:33:01.000 157 21630.62 439.07 42716.10 88888.00 2024-06-05 07:33:02.000 157 21630.60 439.06 42716.06 88888.00 2024-06-05 07:33:03.000 157 21630.58 439.08 42716.03 88888.00 2024-06-05 07:33:04.000 157 21630.59 439.13 42716.06 88888.00 2024-06-05 07:33:05.000 157 21630.63 439.15 42716.12 47836.35 2024-06-05 07:33:06.000 157 21630.67 439.11 42716.12 88888.00 2024-06-05 07:33:07.000 157 21630.66 439.07 42716.09 88888.00 2024-06-05 07:33:08.000 157 21630.60 439.09 42716.07 88888.00 2024-06-05 07:33:09.000 157 21630.56 439.07 42716.06 88888.00 2024-06-05 07:33:10.000 157 21630.56 438.97 42716.03 47836.38 2024-06-05 07:33:11.000 157 21630.57 438.86 42715.98 88888.00 2024-06-05 07:33:12.000 157 21630.58 438.83 42715.98 88888.00 2024-06-05 07:33:13.000 157 21630.58 438.84 42716.02 88888.00 2024-06-05 07:33:14.000 157 21630.59 438.86 42716.06 88888.00 2024-06-05 07:33:15.000 157 21630.56 438.87 42716.09 99999.00 2024-06-05 07:33:16.000 157 21630.53 438.87 42716.08 99999.00 2024-06-05 07:33:17.000 157 21630.52 438.86 42716.07 99999.00 2024-06-05 07:33:18.000 157 21630.54 438.84 42716.09 99999.00 2024-06-05 07:33:19.000 157 21630.53 438.81 42716.09 99999.00 2024-06-05 07:33:20.000 157 21630.50 438.81 42716.08 47836.39 2024-06-05 07:33:21.000 157 21630.50 438.88 42716.08 88888.00 2024-06-05 07:33:22.000 157 21630.52 438.97 42716.09 88888.00 2024-06-05 07:33:23.000 157 21630.50 439.04 42716.11 88888.00 2024-06-05 07:33:24.000 157 21630.47 439.05 42716.13 88888.00 2024-06-05 07:33:25.000 157 21630.43 439.07 42716.12 47836.30 2024-06-05 07:33:26.000 157 21630.38 439.09 42716.12 88888.00 2024-06-05 07:33:27.000 157 21630.42 439.09 42716.16 88888.00 2024-06-05 07:33:28.000 157 21630.49 439.09 42716.20 88888.00 2024-06-05 07:33:29.000 157 21630.48 439.11 42716.22 88888.00 2024-06-05 07:33:30.000 157 21630.42 439.13 42716.21 47836.42 2024-06-05 07:33:31.000 157 21630.43 439.16 42716.18 88888.00 2024-06-05 07:33:32.000 157 21630.47 439.16 42716.14 88888.00 2024-06-05 07:33:33.000 157 21630.48 439.12 42716.14 88888.00 2024-06-05 07:33:34.000 157 21630.53 439.07 42716.14 88888.00 2024-06-05 07:33:35.000 157 21630.60 439.05 42716.12 47836.46 2024-06-05 07:33:36.000 157 21630.67 439.04 42716.14 88888.00 2024-06-05 07:33:37.000 157 21630.70 439.03 42716.18 88888.00 2024-06-05 07:33:38.000 157 21630.72 439.03 42716.21 88888.00 2024-06-05 07:33:39.000 157 21630.74 439.05 42716.21 88888.00 2024-06-05 07:33:40.000 157 21630.71 439.06 42716.18 47836.20 2024-06-05 07:33:41.000 157 21630.66 439.03 42716.16 88888.00 2024-06-05 07:33:42.000 157 21630.67 438.99 42716.18 88888.00 2024-06-05 07:33:43.000 157 21630.66 438.98 42716.21 88888.00 2024-06-05 07:33:44.000 157 21630.61 439.00 42716.21 88888.00 2024-06-05 07:33:45.000 157 21630.54 439.00 42716.19 47836.06 2024-06-05 07:33:46.000 157 21630.50 438.98 42716.18 88888.00 2024-06-05 07:33:47.000 157 21630.48 438.98 42716.16 88888.00 2024-06-05 07:33:48.000 157 21630.42 438.95 42716.15 88888.00 2024-06-05 07:33:49.000 157 21630.32 438.87 42716.14 88888.00 2024-06-05 07:33:50.000 157 21630.26 438.79 42716.13 47836.09 2024-06-05 07:33:51.000 157 21630.27 438.76 42716.11 88888.00 2024-06-05 07:33:52.000 157 21630.27 438.77 42716.10 88888.00 2024-06-05 07:33:53.000 157 21630.24 438.78 42716.09 88888.00 2024-06-05 07:33:54.000 157 21630.19 438.80 42716.06 88888.00 2024-06-05 07:33:55.000 157 21630.14 438.86 42716.06 47836.14 2024-06-05 07:33:56.000 157 21630.10 438.93 42716.08 88888.00 2024-06-05 07:33:57.000 157 21630.12 438.95 42716.10 88888.00 2024-06-05 07:33:58.000 157 21630.17 438.93 42716.07 88888.00 2024-06-05 07:33:59.000 157 21630.23 438.92 42716.07 88888.00 2024-06-05 07:34:00.000 157 21630.30 438.92 42716.07 47836.09 2024-06-05 07:34:01.000 157 21630.35 438.92 42716.06 88888.00 2024-06-05 07:34:02.000 157 21630.34 438.89 42716.07 88888.00 2024-06-05 07:34:03.000 157 21630.30 438.87 42716.09 88888.00 2024-06-05 07:34:04.000 157 21630.31 438.90 42716.10 88888.00 2024-06-05 07:34:05.000 157 21630.38 438.90 42716.06 47835.95 2024-06-05 07:34:06.000 157 21630.46 438.89 42716.02 88888.00 2024-06-05 07:34:07.000 157 21630.50 438.91 42716.04 88888.00 2024-06-05 07:34:08.000 157 21630.52 438.91 42716.06 88888.00 2024-06-05 07:34:09.000 157 21630.53 438.90 42716.06 88888.00 2024-06-05 07:34:10.000 157 21630.53 438.88 42716.06 47835.80 2024-06-05 07:34:11.000 157 21630.53 438.87 42716.07 88888.00 2024-06-05 07:34:12.000 157 21630.54 438.88 42716.10 88888.00 2024-06-05 07:34:13.000 157 21630.58 438.87 42716.11 88888.00 2024-06-05 07:34:14.000 157 21630.60 438.82 42716.11 88888.00 2024-06-05 07:34:15.000 157 21630.62 438.79 42716.10 47836.11 2024-06-05 07:34:16.000 157 21630.62 438.76 42716.07 88888.00 2024-06-05 07:34:17.000 157 21630.62 438.74 42716.02 88888.00 2024-06-05 07:34:18.000 157 21630.58 438.71 42715.99 88888.00 2024-06-05 07:34:19.000 157 21630.56 438.72 42715.98 88888.00 2024-06-05 07:34:20.000 157 21630.57 438.74 42715.97 47835.78 2024-06-05 07:34:21.000 157 21630.58 438.74 42715.93 88888.00 2024-06-05 07:34:22.000 157 21630.56 438.73 42715.89 88888.00 2024-06-05 07:34:23.000 157 21630.51 438.73 42715.89 88888.00 2024-06-05 07:34:24.000 157 21630.47 438.72 42715.90 88888.00 2024-06-05 07:34:25.000 157 21630.48 438.68 42715.89 47835.91 2024-06-05 07:34:26.000 157 21630.45 438.64 42715.86 88888.00 2024-06-05 07:34:27.000 157 21630.42 438.63 42715.84 88888.00 2024-06-05 07:34:28.000 157 21630.47 438.63 42715.86 88888.00 2024-06-05 07:34:29.000 157 21630.49 438.61 42715.88 88888.00 2024-06-05 07:34:30.000 157 21630.47 438.58 42715.87 47836.32 2024-06-05 07:34:31.000 157 21630.45 438.58 42715.87 88888.00 2024-06-05 07:34:32.000 157 21630.46 438.57 42715.89 88888.00 2024-06-05 07:34:33.000 157 21630.47 438.52 42715.90 88888.00 2024-06-05 07:34:34.000 157 21630.49 438.52 42715.94 88888.00 2024-06-05 07:34:35.000 157 21630.55 438.58 42715.98 47835.86 2024-06-05 07:34:36.000 157 21630.63 438.63 42715.94 88888.00 2024-06-05 07:34:37.000 157 21630.67 438.63 42715.89 88888.00 2024-06-05 07:34:38.000 157 21630.65 438.58 42715.88 88888.00 2024-06-05 07:34:39.000 157 21630.65 438.53 42715.85 88888.00 2024-06-05 07:34:40.000 157 21630.70 438.51 42715.79 47835.57 2024-06-05 07:34:41.000 157 21630.78 438.49 42715.73 88888.00 2024-06-05 07:34:42.000 157 21630.84 438.46 42715.72 88888.00 2024-06-05 07:34:43.000 157 21630.88 438.47 42715.72 88888.00 2024-06-05 07:34:44.000 157 21630.91 438.47 42715.72 88888.00 2024-06-05 07:34:45.000 157 21630.96 438.44 42715.73 99999.00 2024-06-05 07:34:46.000 157 21631.03 438.41 42715.75 99999.00 2024-06-05 07:34:47.000 157 21631.04 438.41 42715.73 99999.00 2024-06-05 07:34:48.000 157 21631.00 438.43 42715.72 99999.00 2024-06-05 07:34:49.000 157 21631.00 438.47 42715.73 99999.00 2024-06-05 07:34:50.000 157 21631.01 438.48 42715.77 47836.00 2024-06-05 07:34:51.000 157 21631.01 438.45 42715.80 88888.00 2024-06-05 07:34:52.000 157 21630.97 438.44 42715.79 88888.00 2024-06-05 07:34:53.000 157 21630.90 438.45 42715.73 88888.00 2024-06-05 07:34:54.000 157 21630.88 438.47 42715.69 88888.00 2024-06-05 07:34:55.000 157 21630.89 438.43 42715.70 47835.94 2024-06-05 07:34:56.000 157 21630.84 438.38 42715.73 88888.00 2024-06-05 07:34:57.000 157 21630.74 438.40 42715.76 88888.00 2024-06-05 07:34:58.000 157 21630.68 438.44 42715.77 88888.00 2024-06-05 07:34:59.000 157 21630.65 438.47 42715.78 88888.00 2024-06-05 07:35:00.000 157 21630.63 438.48 42715.77 47836.37 2024-06-05 07:35:01.000 157 21630.61 438.47 42715.76 88888.00 2024-06-05 07:35:02.000 157 21630.58 438.43 42715.76 88888.00 2024-06-05 07:35:03.000 157 21630.55 438.36 42715.72 88888.00 2024-06-05 07:35:04.000 157 21630.56 438.34 42715.66 88888.00 2024-06-05 07:35:05.000 157 21630.60 438.34 42715.68 47835.82 2024-06-05 07:35:06.000 157 21630.62 438.34 42715.73 88888.00 2024-06-05 07:35:07.000 157 21630.65 438.34 42715.74 88888.00 2024-06-05 07:35:08.000 157 21630.67 438.33 42715.74 88888.00 2024-06-05 07:35:09.000 157 21630.72 438.34 42715.74 88888.00 2024-06-05 07:35:10.000 157 21630.74 438.38 42715.73 47836.12 2024-06-05 07:35:11.000 157 21630.72 438.43 42715.73 88888.00 2024-06-05 07:35:12.000 157 21630.69 438.42 42715.73 88888.00 2024-06-05 07:35:13.000 157 21630.69 438.39 42715.73 88888.00 2024-06-05 07:35:14.000 157 21630.73 438.38 42715.73 88888.00 2024-06-05 07:35:15.000 157 21630.77 438.39 42715.73 47836.04 2024-06-05 07:35:16.000 157 21630.78 438.40 42715.75 88888.00 2024-06-05 07:35:17.000 157 21630.76 438.43 42715.77 88888.00 2024-06-05 07:35:18.000 157 21630.74 438.50 42715.79 88888.00 2024-06-05 07:35:19.000 157 21630.75 438.54 42715.82 88888.00 2024-06-05 07:35:20.000 157 21630.76 438.51 42715.82 47835.77 2024-06-05 07:35:21.000 157 21630.78 438.49 42715.81 88888.00 2024-06-05 07:35:22.000 157 21630.81 438.55 42715.81 88888.00 2024-06-05 07:35:23.000 157 21630.82 438.61 42715.81 88888.00 2024-06-05 07:35:24.000 157 21630.85 438.63 42715.81 88888.00 2024-06-05 07:35:25.000 157 21630.91 438.60 42715.79 47836.06 2024-06-05 07:35:26.000 157 21630.98 438.58 42715.77 88888.00 2024-06-05 07:35:27.000 157 21631.01 438.55 42715.77 88888.00 2024-06-05 07:35:28.000 157 21631.00 438.53 42715.80 88888.00 2024-06-05 07:35:29.000 157 21630.99 438.57 42715.82 88888.00 2024-06-05 07:35:30.000 157 21631.02 438.60 42715.81 47835.70 2024-06-05 07:35:31.000 157 21631.05 438.57 42715.79 88888.00 2024-06-05 07:35:32.000 157 21631.04 438.55 42715.77 88888.00 2024-06-05 07:35:33.000 157 21631.01 438.57 42715.74 88888.00 2024-06-05 07:35:34.000 157 21630.98 438.61 42715.73 88888.00 2024-06-05 07:35:35.000 157 21630.97 438.65 42715.79 47836.12 2024-06-05 07:35:36.000 157 21630.99 438.64 42715.82 88888.00 2024-06-05 07:35:37.000 157 21630.96 438.59 42715.81 88888.00 2024-06-05 07:35:38.000 157 21630.92 438.56 42715.79 88888.00 2024-06-05 07:35:39.000 157 21630.89 438.59 42715.79 88888.00 2024-06-05 07:35:40.000 157 21630.83 438.63 42715.79 47835.55 2024-06-05 07:35:41.000 157 21630.78 438.65 42715.77 88888.00 2024-06-05 07:35:42.000 157 21630.75 438.63 42715.71 88888.00 2024-06-05 07:35:43.000 157 21630.73 438.62 42715.70 88888.00 2024-06-05 07:35:44.000 157 21630.69 438.66 42715.73 88888.00 2024-06-05 07:35:45.000 157 21630.67 438.70 42715.78 47835.90 2024-06-05 07:35:46.000 157 21630.71 438.72 42715.80 88888.00 2024-06-05 07:35:47.000 157 21630.78 438.73 42715.77 88888.00 2024-06-05 07:35:48.000 157 21630.79 438.74 42715.74 88888.00 2024-06-05 07:35:49.000 157 21630.76 438.75 42715.75 88888.00 2024-06-05 07:35:50.000 157 21630.76 438.76 42715.77 47836.23 2024-06-05 07:35:51.000 157 21630.81 438.74 42715.74 88888.00 2024-06-05 07:35:52.000 157 21630.88 438.72 42715.70 88888.00 2024-06-05 07:35:53.000 157 21630.93 438.72 42715.70 88888.00 2024-06-05 07:35:54.000 157 21630.96 438.74 42715.70 88888.00 2024-06-05 07:35:55.000 157 21630.98 438.75 42715.68 47835.94 2024-06-05 07:35:56.000 157 21630.98 438.74 42715.68 88888.00 2024-06-05 07:35:57.000 157 21630.98 438.72 42715.71 88888.00 2024-06-05 07:35:58.000 157 21631.02 438.69 42715.75 88888.00 2024-06-05 07:35:59.000 157 21631.05 438.68 42715.75 88888.00 2024-06-05 07:36:00.000 157 21631.03 438.69 42715.72 47835.91 2024-06-05 07:36:01.000 157 21630.98 438.73 42715.73 88888.00 2024-06-05 07:36:02.000 157 21630.94 438.78 42715.79 88888.00 2024-06-05 07:36:03.000 157 21630.93 438.82 42715.83 88888.00 2024-06-05 07:36:04.000 157 21630.89 438.81 42715.82 88888.00 2024-06-05 07:36:05.000 157 21630.83 438.77 42715.80 47836.10 2024-06-05 07:36:06.000 157 21630.77 438.74 42715.83 88888.00 2024-06-05 07:36:07.000 157 21630.72 438.77 42715.85 88888.00 2024-06-05 07:36:08.000 157 21630.67 438.83 42715.84 88888.00 2024-06-05 07:36:09.000 157 21630.65 438.88 42715.82 88888.00 2024-06-05 07:36:10.000 157 21630.65 438.87 42715.82 47835.96 2024-06-05 07:36:11.000 157 21630.63 438.85 42715.81 88888.00 2024-06-05 07:36:12.000 157 21630.59 438.88 42715.82 88888.00 2024-06-05 07:36:13.000 157 21630.58 438.93 42715.83 88888.00 2024-06-05 07:36:14.000 157 21630.62 438.94 42715.82 88888.00 2024-06-05 07:36:15.000 157 21630.65 438.92 42715.82 47836.11 2024-06-05 07:36:16.000 157 21630.62 438.89 42715.83 88888.00 2024-06-05 07:36:17.000 157 21630.56 438.84 42715.84 88888.00 2024-06-05 07:36:18.000 157 21630.53 438.81 42715.84 88888.00 2024-06-05 07:36:19.000 157 21630.56 438.80 42715.81 88888.00 2024-06-05 07:36:20.000 157 21630.61 438.81 42715.79 47835.96 2024-06-05 07:36:21.000 157 21630.62 438.83 42715.79 88888.00 2024-06-05 07:36:22.000 157 21630.58 438.80 42715.78 88888.00 2024-06-05 07:36:23.000 157 21630.58 438.77 42715.75 88888.00 2024-06-05 07:36:24.000 157 21630.61 438.80 42715.75 88888.00 2024-06-05 07:36:25.000 157 21630.65 438.84 42715.75 47836.19 2024-06-05 07:36:26.000 157 21630.65 438.85 42715.73 88888.00 2024-06-05 07:36:27.000 157 21630.64 438.84 42715.71 88888.00 2024-06-05 07:36:28.000 157 21630.62 438.86 42715.69 88888.00 2024-06-05 07:36:29.000 157 21630.60 438.88 42715.68 88888.00 2024-06-05 07:36:30.000 157 21630.56 438.82 42715.64 47835.92 2024-06-05 07:36:31.000 157 21630.51 438.74 42715.63 88888.00 2024-06-05 07:36:32.000 157 21630.49 438.69 42715.66 88888.00 2024-06-05 07:36:33.000 157 21630.51 438.68 42715.70 88888.00 2024-06-05 07:36:34.000 157 21630.53 438.71 42715.69 88888.00 2024-06-05 07:36:35.000 157 21630.50 438.72 42715.65 47835.64 2024-06-05 07:36:36.000 157 21630.46 438.68 42715.61 88888.00 2024-06-05 07:36:37.000 157 21630.43 438.62 42715.60 88888.00 2024-06-05 07:36:38.000 157 21630.42 438.60 42715.61 88888.00 2024-06-05 07:36:39.000 157 21630.44 438.61 42715.62 88888.00 2024-06-05 07:36:40.000 157 21630.46 438.61 42715.64 47836.14 2024-06-05 07:36:41.000 157 21630.44 438.62 42715.66 88888.00 2024-06-05 07:36:42.000 157 21630.46 438.65 42715.70 88888.00 2024-06-05 07:36:43.000 157 21630.49 438.66 42715.69 88888.00 2024-06-05 07:36:44.000 157 21630.51 438.65 42715.65 88888.00 2024-06-05 07:36:45.000 157 21630.52 438.67 42715.60 47835.99 2024-06-05 07:36:46.000 157 21630.56 438.71 42715.59 88888.00 2024-06-05 07:36:47.000 157 21630.59 438.72 42715.62 88888.00 2024-06-05 07:36:48.000 157 21630.57 438.73 42715.66 88888.00 2024-06-05 07:36:49.000 157 21630.53 438.74 42715.67 88888.00 2024-06-05 07:36:50.000 157 21630.52 438.74 42715.68 47835.80 2024-06-05 07:36:51.000 157 21630.52 438.76 42715.67 88888.00 2024-06-05 07:36:52.000 157 21630.50 438.80 42715.66 88888.00 2024-06-05 07:36:53.000 157 21630.51 438.81 42715.69 88888.00 2024-06-05 07:36:54.000 157 21630.56 438.82 42715.74 88888.00 2024-06-05 07:36:55.000 157 21630.54 438.86 42715.74 47835.70 2024-06-05 07:36:56.000 157 21630.47 438.88 42715.72 88888.00 2024-06-05 07:36:57.000 157 21630.44 438.88 42715.70 88888.00 2024-06-05 07:36:58.000 157 21630.47 438.85 42715.69 88888.00 2024-06-05 07:36:59.000 157 21630.50 438.80 42715.71 88888.00 2024-06-05 07:37:00.000 157 21630.50 438.79 42715.73 47835.80 2024-06-05 07:37:01.000 157 21630.49 438.80 42715.76 88888.00 2024-06-05 07:37:02.000 157 21630.47 438.81 42715.76 88888.00 2024-06-05 07:37:03.000 157 21630.44 438.83 42715.76 88888.00 2024-06-05 07:37:04.000 157 21630.44 438.83 42715.79 88888.00 2024-06-05 07:37:05.000 157 21630.47 438.80 42715.81 99999.00 2024-06-05 07:37:06.000 157 21630.48 438.73 42715.81 99999.00 2024-06-05 07:37:07.000 157 21630.47 438.67 42715.80 99999.00 2024-06-05 07:37:08.000 157 21630.46 438.67 42715.80 99999.00 2024-06-05 07:37:09.000 157 21630.46 438.71 42715.79 99999.00 2024-06-05 07:37:10.000 157 21630.43 438.78 42715.77 47835.69 2024-06-05 07:37:11.000 157 21630.40 438.82 42715.73 88888.00 2024-06-05 07:37:12.000 157 21630.39 438.83 42715.73 88888.00 2024-06-05 07:37:13.000 157 21630.39 438.83 42715.75 88888.00 2024-06-05 07:37:14.000 157 21630.35 438.84 42715.74 88888.00 2024-06-05 07:37:15.000 157 21630.31 438.86 42715.73 47835.58 2024-06-05 07:37:16.000 157 21630.29 438.87 42715.72 88888.00 2024-06-05 07:37:17.000 157 21630.30 438.87 42715.72 88888.00 2024-06-05 07:37:18.000 157 21630.33 438.87 42715.73 88888.00 2024-06-05 07:37:19.000 157 21630.33 438.87 42715.75 88888.00 2024-06-05 07:37:20.000 157 21630.28 438.86 42715.76 47835.71 2024-06-05 07:37:21.000 157 21630.23 438.83 42715.72 88888.00 2024-06-05 07:37:22.000 157 21630.22 438.82 42715.67 88888.00 2024-06-05 07:37:23.000 157 21630.27 438.85 42715.67 88888.00 2024-06-05 07:37:24.000 157 21630.31 438.84 42715.72 88888.00 2024-06-05 07:37:25.000 157 21630.28 438.81 42715.75 47835.84 2024-06-05 07:37:26.000 157 21630.23 438.82 42715.74 88888.00 2024-06-05 07:37:27.000 157 21630.21 438.82 42715.72 88888.00 2024-06-05 07:37:28.000 157 21630.21 438.80 42715.69 88888.00 2024-06-05 07:37:29.000 157 21630.23 438.79 42715.66 88888.00 2024-06-05 07:37:30.000 157 21630.27 438.80 42715.66 47835.82 2024-06-05 07:37:31.000 157 21630.32 438.80 42715.69 88888.00 2024-06-05 07:37:32.000 157 21630.30 438.80 42715.71 88888.00 2024-06-05 07:37:33.000 157 21630.23 438.80 42715.68 88888.00 2024-06-05 07:37:34.000 157 21630.18 438.79 42715.66 88888.00 2024-06-05 07:37:35.000 157 21630.20 438.81 42715.66 47835.86 2024-06-05 07:37:36.000 157 21630.26 438.87 42715.64 88888.00 2024-06-05 07:37:37.000 157 21630.28 438.91 42715.62 88888.00 2024-06-05 07:37:38.000 157 21630.26 438.90 42715.61 88888.00 2024-06-05 07:37:39.000 157 21630.24 438.87 42715.63 88888.00 2024-06-05 07:37:40.000 157 21630.26 438.85 42715.66 47835.37 2024-06-05 07:37:41.000 157 21630.28 438.83 42715.67 88888.00 2024-06-05 07:37:42.000 157 21630.28 438.84 42715.68 88888.00 2024-06-05 07:37:43.000 157 21630.29 438.88 42715.71 88888.00 2024-06-05 07:37:44.000 157 21630.29 438.93 42715.73 88888.00 2024-06-05 07:37:45.000 157 21630.26 438.96 42715.74 47836.01 2024-06-05 07:37:46.000 157 21630.28 438.95 42715.74 88888.00 2024-06-05 07:37:47.000 157 21630.31 438.94 42715.74 88888.00 2024-06-05 07:37:48.000 157 21630.33 438.94 42715.77 88888.00 2024-06-05 07:37:49.000 157 21630.35 438.98 42715.81 88888.00 2024-06-05 07:37:50.000 157 21630.35 439.04 42715.81 47835.43 2024-06-05 07:37:51.000 157 21630.37 439.07 42715.77 88888.00 2024-06-05 07:37:52.000 157 21630.37 439.04 42715.73 88888.00 2024-06-05 07:37:53.000 157 21630.32 438.96 42715.72 88888.00 2024-06-05 07:37:54.000 157 21630.28 438.94 42715.73 88888.00 2024-06-05 07:37:55.000 157 21630.29 438.99 42715.74 47835.75 2024-06-05 07:37:56.000 157 21630.30 439.03 42715.74 88888.00 2024-06-05 07:37:57.000 157 21630.32 439.06 42715.79 88888.00 2024-06-05 07:37:58.000 157 21630.31 439.05 42715.85 88888.00 2024-06-05 07:37:59.000 157 21630.26 438.99 42715.85 88888.00 2024-06-05 07:38:00.000 157 21630.24 438.93 42715.79 47835.60 2024-06-05 07:38:01.000 157 21630.22 438.91 42715.75 88888.00 2024-06-05 07:38:02.000 157 21630.18 438.96 42715.76 88888.00 2024-06-05 07:38:03.000 157 21630.13 439.03 42715.76 88888.00 2024-06-05 07:38:04.000 157 21630.10 439.06 42715.74 88888.00 2024-06-05 07:38:05.000 157 21630.09 439.04 42715.75 47835.91 2024-06-05 07:38:06.000 157 21630.06 439.05 42715.78 88888.00 2024-06-05 07:38:07.000 157 21630.03 439.08 42715.80 88888.00 2024-06-05 07:38:08.000 157 21630.04 439.10 42715.81 88888.00 2024-06-05 07:38:09.000 157 21630.06 439.08 42715.82 88888.00 2024-06-05 07:38:10.000 157 21630.04 439.06 42715.84 47835.74 2024-06-05 07:38:11.000 157 21630.00 439.09 42715.86 88888.00 2024-06-05 07:38:12.000 157 21629.96 439.15 42715.88 88888.00 2024-06-05 07:38:13.000 157 21629.94 439.20 42715.87 88888.00 2024-06-05 07:38:14.000 157 21629.94 439.24 42715.85 88888.00 2024-06-05 07:38:15.000 157 21629.95 439.26 42715.85 47835.87 2024-06-05 07:38:16.000 157 21629.97 439.28 42715.84 88888.00 2024-06-05 07:38:17.000 157 21629.97 439.29 42715.83 88888.00 2024-06-05 07:38:18.000 157 21629.94 439.32 42715.80 88888.00 2024-06-05 07:38:19.000 157 21629.94 439.36 42715.77 88888.00 2024-06-05 07:38:20.000 157 21629.99 439.36 42715.77 47836.07 2024-06-05 07:38:21.000 157 21630.05 439.32 42715.78 88888.00 2024-06-05 07:38:22.000 157 21630.07 439.29 42715.80 88888.00 2024-06-05 07:38:23.000 157 21630.10 439.31 42715.84 88888.00 2024-06-05 07:38:24.000 157 21630.15 439.37 42715.82 88888.00 2024-06-05 07:38:25.000 157 21630.18 439.41 42715.73 47835.67 2024-06-05 07:38:26.000 157 21630.20 439.41 42715.67 88888.00 2024-06-05 07:38:27.000 157 21630.24 439.41 42715.67 88888.00 2024-06-05 07:38:28.000 157 21630.28 439.40 42715.69 88888.00 2024-06-05 07:38:29.000 157 21630.29 439.41 42715.72 88888.00 2024-06-05 07:38:30.000 157 21630.29 439.42 42715.75 47835.60 2024-06-05 07:38:31.000 157 21630.26 439.44 42715.77 88888.00 2024-06-05 07:38:32.000 157 21630.19 439.48 42715.81 88888.00 2024-06-05 07:38:33.000 157 21630.13 439.50 42715.86 88888.00 2024-06-05 07:38:34.000 157 21630.10 439.49 42715.87 88888.00 2024-06-05 07:38:35.000 157 21630.04 439.49 42715.88 47835.79 2024-06-05 07:38:36.000 157 21629.97 439.47 42715.91 88888.00 2024-06-05 07:38:37.000 157 21629.95 439.44 42715.91 88888.00 2024-06-05 07:38:38.000 157 21629.93 439.43 42715.88 88888.00 2024-06-05 07:38:39.000 157 21629.86 439.45 42715.87 88888.00 2024-06-05 07:38:40.000 157 21629.80 439.47 42715.91 47835.50 2024-06-05 07:38:41.000 157 21629.74 439.46 42715.93 88888.00 2024-06-05 07:38:42.000 157 21629.71 439.46 42715.93 88888.00 2024-06-05 07:38:43.000 157 21629.72 439.44 42715.93 88888.00 2024-06-05 07:38:44.000 157 21629.72 439.40 42715.91 88888.00 2024-06-05 07:38:45.000 157 21629.73 439.38 42715.89 47835.52 2024-06-05 07:38:46.000 157 21629.74 439.37 42715.86 88888.00 2024-06-05 07:38:47.000 157 21629.72 439.34 42715.85 88888.00 2024-06-05 07:38:48.000 157 21629.69 439.32 42715.85 88888.00 2024-06-05 07:38:49.000 157 21629.73 439.32 42715.87 88888.00 2024-06-05 07:38:50.000 157 21629.82 439.34 42715.90 47835.51 2024-06-05 07:38:51.000 157 21629.89 439.35 42715.89 88888.00 2024-06-05 07:38:52.000 157 21629.92 439.34 42715.89 88888.00 2024-06-05 07:38:53.000 157 21629.94 439.31 42715.89 88888.00 2024-06-05 07:38:54.000 157 21629.98 439.29 42715.88 88888.00 2024-06-05 07:38:55.000 157 21630.01 439.29 42715.86 47835.73 2024-06-05 07:38:56.000 157 21630.00 439.29 42715.90 88888.00 2024-06-05 07:38:57.000 157 21629.98 439.29 42715.92 88888.00 2024-06-05 07:38:58.000 157 21629.94 439.29 42715.86 88888.00 2024-06-05 07:38:59.000 157 21629.91 439.31 42715.80 88888.00 2024-06-05 07:39:00.000 157 21629.85 439.34 42715.80 47835.65 2024-06-05 07:39:01.000 157 21629.81 439.40 42715.82 88888.00 2024-06-05 07:39:02.000 157 21629.82 439.46 42715.85 88888.00 2024-06-05 07:39:03.000 157 21629.86 439.47 42715.90 88888.00 2024-06-05 07:39:04.000 157 21629.83 439.44 42715.94 88888.00 2024-06-05 07:39:05.000 157 21629.76 439.39 42715.93 47835.46 2024-06-05 07:39:06.000 157 21629.77 439.38 42715.91 88888.00 2024-06-05 07:39:07.000 157 21629.84 439.41 42715.88 88888.00 2024-06-05 07:39:08.000 157 21629.83 439.43 42715.84 88888.00 2024-06-05 07:39:09.000 157 21629.76 439.43 42715.82 88888.00 2024-06-05 07:39:10.000 157 21629.75 439.44 42715.81 47835.73 2024-06-05 07:39:11.000 157 21629.83 439.46 42715.80 88888.00 2024-06-05 07:39:12.000 157 21629.88 439.44 42715.79 88888.00 2024-06-05 07:39:13.000 157 21629.87 439.39 42715.75 88888.00 2024-06-05 07:39:14.000 157 21629.85 439.33 42715.73 88888.00 2024-06-05 07:39:15.000 157 21629.85 439.30 42715.73 47835.67 2024-06-05 07:39:16.000 157 21629.84 439.26 42715.72 88888.00 2024-06-05 07:39:17.000 157 21629.83 439.25 42715.69 88888.00 2024-06-05 07:39:18.000 157 21629.83 439.25 42715.67 88888.00 2024-06-05 07:39:19.000 157 21629.85 439.26 42715.67 88888.00 2024-06-05 07:39:20.000 157 21629.88 439.24 42715.72 47835.81 2024-06-05 07:39:21.000 157 21629.85 439.20 42715.76 88888.00 2024-06-05 07:39:22.000 157 21629.80 439.20 42715.76 88888.00 2024-06-05 07:39:23.000 157 21629.77 439.24 42715.75 88888.00 2024-06-05 07:39:24.000 157 21629.79 439.28 42715.75 88888.00 2024-06-05 07:39:25.000 157 21629.82 439.36 42715.79 99999.00 2024-06-05 07:39:26.000 157 21629.81 439.43 42715.81 99999.00 2024-06-05 07:39:27.000 157 21629.77 439.44 42715.78 99999.00 2024-06-05 07:39:28.000 157 21629.73 439.44 42715.75 99999.00 2024-06-05 07:39:29.000 157 21629.70 439.46 42715.75 99999.00 2024-06-05 07:39:30.000 157 21629.70 439.47 42715.77 47835.72 2024-06-05 07:39:31.000 157 21629.72 439.44 42715.79 88888.00 2024-06-05 07:39:32.000 157 21629.74 439.40 42715.81 88888.00 2024-06-05 07:39:33.000 157 21629.74 439.39 42715.82 88888.00 2024-06-05 07:39:34.000 157 21629.73 439.38 42715.81 88888.00 2024-06-05 07:39:35.000 157 21629.75 439.35 42715.79 47835.60 2024-06-05 07:39:36.000 157 21629.80 439.35 42715.77 88888.00 2024-06-05 07:39:37.000 157 21629.85 439.37 42715.74 88888.00 2024-06-05 07:39:38.000 157 21629.85 439.37 42715.70 88888.00 2024-06-05 07:39:39.000 157 21629.83 439.37 42715.72 88888.00 2024-06-05 07:39:40.000 157 21629.82 439.37 42715.76 47835.55 2024-06-05 07:39:41.000 157 21629.77 439.36 42715.75 88888.00 2024-06-05 07:39:42.000 157 21629.70 439.36 42715.73 88888.00 2024-06-05 07:39:43.000 157 21629.66 439.39 42715.72 88888.00 2024-06-05 07:39:44.000 157 21629.67 439.43 42715.72 88888.00 2024-06-05 07:39:45.000 157 21629.71 439.44 42715.71 47835.36 2024-06-05 07:39:46.000 157 21629.70 439.42 42715.73 88888.00 2024-06-05 07:39:47.000 157 21629.70 439.42 42715.79 88888.00 2024-06-05 07:39:48.000 157 21629.72 439.41 42715.82 88888.00 2024-06-05 07:39:49.000 157 21629.75 439.39 42715.79 88888.00 2024-06-05 07:39:50.000 157 21629.78 439.41 42715.79 47835.45 2024-06-05 07:39:51.000 157 21629.78 439.44 42715.78 88888.00 2024-06-05 07:39:52.000 157 21629.78 439.45 42715.74 88888.00 2024-06-05 07:39:53.000 157 21629.77 439.48 42715.73 88888.00 2024-06-05 07:39:54.000 157 21629.79 439.50 42715.75 88888.00 2024-06-05 07:39:55.000 157 21629.82 439.49 42715.74 47835.30 2024-06-05 07:39:56.000 157 21629.88 439.43 42715.72 88888.00 2024-06-05 07:39:57.000 157 21629.92 439.38 42715.70 88888.00 2024-06-05 07:39:58.000 157 21629.91 439.38 42715.68 88888.00 2024-06-05 07:39:59.000 157 21629.90 439.39 42715.69 88888.00 2024-06-05 07:40:00.000 157 21629.91 439.39 42715.72 47835.40 2024-06-05 07:40:01.000 157 21629.91 439.39 42715.73 88888.00 2024-06-05 07:40:02.000 157 21629.90 439.43 42715.77 88888.00 2024-06-05 07:40:03.000 157 21629.88 439.45 42715.82 88888.00 2024-06-05 07:40:04.000 157 21629.88 439.48 42715.84 88888.00 2024-06-05 07:40:05.000 157 21629.86 439.54 42715.84 47835.19 2024-06-05 07:40:06.000 157 21629.79 439.61 42715.86 88888.00 2024-06-05 07:40:07.000 157 21629.73 439.67 42715.87 88888.00 2024-06-05 07:40:08.000 157 21629.70 439.70 42715.86 88888.00 2024-06-05 07:40:09.000 157 21629.68 439.73 42715.85 88888.00 2024-06-05 07:40:10.000 157 21629.66 439.74 42715.86 47835.74 2024-06-05 07:40:11.000 157 21629.64 439.74 42715.88 88888.00 2024-06-05 07:40:12.000 157 21629.65 439.75 42715.86 88888.00 2024-06-05 07:40:13.000 157 21629.69 439.76 42715.81 88888.00 2024-06-05 07:40:14.000 157 21629.75 439.75 42715.80 88888.00 2024-06-05 07:40:15.000 157 21629.77 439.71 42715.82 47835.38 2024-06-05 07:40:16.000 157 21629.74 439.70 42715.79 88888.00 2024-06-05 07:40:17.000 157 21629.71 439.71 42715.76 88888.00 2024-06-05 07:40:18.000 157 21629.73 439.73 42715.78 88888.00 2024-06-05 07:40:19.000 157 21629.75 439.74 42715.79 88888.00 2024-06-05 07:40:20.000 157 21629.74 439.73 42715.77 47835.23 2024-06-05 07:40:21.000 157 21629.73 439.71 42715.77 88888.00 2024-06-05 07:40:22.000 157 21629.72 439.68 42715.79 88888.00 2024-06-05 07:40:23.000 157 21629.72 439.67 42715.80 88888.00 2024-06-05 07:40:24.000 157 21629.74 439.68 42715.82 88888.00 2024-06-05 07:40:25.000 157 21629.76 439.69 42715.85 47835.48 2024-06-05 07:40:26.000 157 21629.75 439.69 42715.88 88888.00 2024-06-05 07:40:27.000 157 21629.74 439.68 42715.86 88888.00 2024-06-05 07:40:28.000 157 21629.71 439.69 42715.82 88888.00 2024-06-05 07:40:29.000 157 21629.70 439.70 42715.82 88888.00 2024-06-05 07:40:30.000 157 21629.72 439.70 42715.84 47835.62 2024-06-05 07:40:31.000 157 21629.70 439.74 42715.83 88888.00 2024-06-05 07:40:32.000 157 21629.68 439.77 42715.78 88888.00 2024-06-05 07:40:33.000 157 21629.69 439.79 42715.75 88888.00 2024-06-05 07:40:34.000 157 21629.72 439.81 42715.76 88888.00 2024-06-05 07:40:35.000 157 21629.73 439.84 42715.79 99999.00 2024-06-05 07:40:36.000 157 21629.73 439.89 42715.80 99999.00 2024-06-05 07:40:37.000 157 21629.72 439.92 42715.80 99999.00 2024-06-05 07:40:38.000 157 21629.69 439.95 42715.81 99999.00 2024-06-05 07:40:39.000 157 21629.65 439.95 42715.79 99999.00 2024-06-05 07:40:40.000 157 21629.63 439.93 42715.76 47835.63 2024-06-05 07:40:41.000 157 21629.67 439.91 42715.76 88888.00 2024-06-05 07:40:42.000 157 21629.72 439.94 42715.77 88888.00 2024-06-05 07:40:43.000 157 21629.73 440.01 42715.74 88888.00 2024-06-05 07:40:44.000 157 21629.69 440.04 42715.74 88888.00 2024-06-05 07:40:45.000 157 21629.65 440.04 42715.77 47835.62 2024-06-05 07:40:46.000 157 21629.61 440.03 42715.78 88888.00 2024-06-05 07:40:47.000 157 21629.60 440.02 42715.77 88888.00 2024-06-05 07:40:48.000 157 21629.61 440.01 42715.79 88888.00 2024-06-05 07:40:49.000 157 21629.67 440.04 42715.81 88888.00 2024-06-05 07:40:50.000 157 21629.72 440.10 42715.80 47835.44 2024-06-05 07:40:51.000 157 21629.72 440.18 42715.80 88888.00 2024-06-05 07:40:52.000 157 21629.70 440.23 42715.82 88888.00 2024-06-05 07:40:53.000 157 21629.72 440.23 42715.88 88888.00 2024-06-05 07:40:54.000 157 21629.76 440.19 42715.91 88888.00 2024-06-05 07:40:55.000 157 21629.78 440.16 42715.90 47835.48 2024-06-05 07:40:56.000 157 21629.76 440.18 42715.86 88888.00 2024-06-05 07:40:57.000 157 21629.74 440.23 42715.86 88888.00 2024-06-05 07:40:58.000 157 21629.75 440.27 42715.88 88888.00 2024-06-05 07:40:59.000 157 21629.78 440.28 42715.88 88888.00 2024-06-05 07:41:00.000 157 21629.77 440.29 42715.86 47835.68 2024-06-05 07:41:01.000 157 21629.74 440.32 42715.88 88888.00 2024-06-05 07:41:02.000 157 21629.72 440.34 42715.92 88888.00 2024-06-05 07:41:03.000 157 21629.74 440.32 42715.93 88888.00 2024-06-05 07:41:04.000 157 21629.74 440.31 42715.94 88888.00 2024-06-05 07:41:05.000 157 21629.69 440.32 42715.96 47835.51 2024-06-05 07:41:06.000 157 21629.62 440.33 42715.96 88888.00 2024-06-05 07:41:07.000 157 21629.58 440.33 42715.94 88888.00 2024-06-05 07:41:08.000 157 21629.61 440.33 42715.93 88888.00 2024-06-05 07:41:09.000 157 21629.64 440.36 42715.93 88888.00 2024-06-05 07:41:10.000 157 21629.63 440.44 42715.99 47835.82 2024-06-05 07:41:11.000 157 21629.60 440.50 42716.09 88888.00 2024-06-05 07:41:12.000 157 21629.57 440.52 42716.13 88888.00 2024-06-05 07:41:13.000 157 21629.51 440.51 42716.11 88888.00 2024-06-05 07:41:14.000 157 21629.46 440.55 42716.10 88888.00 2024-06-05 07:41:15.000 157 21629.49 440.60 42716.12 47835.72 2024-06-05 07:41:16.000 157 21629.52 440.61 42716.11 88888.00 2024-06-05 07:41:17.000 157 21629.45 440.57 42716.07 88888.00 2024-06-05 07:41:18.000 157 21629.34 440.54 42716.02 88888.00 2024-06-05 07:41:19.000 157 21629.32 440.56 42715.97 88888.00 2024-06-05 07:41:20.000 157 21629.39 440.59 42715.98 47835.74 2024-06-05 07:41:21.000 157 21629.44 440.57 42716.04 88888.00 2024-06-05 07:41:22.000 157 21629.48 440.52 42716.08 88888.00 2024-06-05 07:41:23.000 157 21629.53 440.53 42716.06 88888.00 2024-06-05 07:41:24.000 157 21629.57 440.54 42716.02 88888.00 2024-06-05 07:41:25.000 157 21629.58 440.51 42716.00 47835.85 2024-06-05 07:41:26.000 157 21629.61 440.46 42716.04 88888.00 2024-06-05 07:41:27.000 157 21629.65 440.43 42716.06 88888.00 2024-06-05 07:41:28.000 157 21629.66 440.41 42715.99 88888.00 2024-06-05 07:41:29.000 157 21629.64 440.44 42715.92 88888.00 2024-06-05 07:41:30.000 157 21629.66 440.49 42715.90 47835.68 2024-06-05 07:41:31.000 157 21629.72 440.51 42715.93 88888.00 2024-06-05 07:41:32.000 157 21629.76 440.48 42715.95 88888.00 2024-06-05 07:41:33.000 157 21629.73 440.43 42715.94 88888.00 2024-06-05 07:41:34.000 157 21629.65 440.43 42715.89 88888.00 2024-06-05 07:41:35.000 157 21629.62 440.46 42715.89 47835.42 2024-06-05 07:41:36.000 157 21629.65 440.52 42715.96 88888.00 2024-06-05 07:41:37.000 157 21629.67 440.58 42715.99 88888.00 2024-06-05 07:41:38.000 157 21629.66 440.65 42716.00 88888.00 2024-06-05 07:41:39.000 157 21629.62 440.69 42716.00 88888.00 2024-06-05 07:41:40.000 157 21629.60 440.73 42716.00 47835.83 2024-06-05 07:41:41.000 157 21629.58 440.74 42715.98 88888.00 2024-06-05 07:41:42.000 157 21629.54 440.73 42715.98 88888.00 2024-06-05 07:41:43.000 157 21629.50 440.72 42715.99 88888.00 2024-06-05 07:41:44.000 157 21629.50 440.73 42716.00 88888.00 2024-06-05 07:41:45.000 157 21629.53 440.78 42716.00 99999.00 2024-06-05 07:41:46.000 157 21629.55 440.83 42715.98 99999.00 2024-06-05 07:41:47.000 157 21629.56 440.81 42715.95 99999.00 2024-06-05 07:41:48.000 157 21629.61 440.76 42715.90 99999.00 2024-06-05 07:41:49.000 157 21629.66 440.73 42715.86 99999.00 2024-06-05 07:41:50.000 157 21629.68 440.70 42715.84 47835.71 2024-06-05 07:41:51.000 157 21629.66 440.69 42715.86 88888.00 2024-06-05 07:41:52.000 157 21629.69 440.73 42715.93 88888.00 2024-06-05 07:41:53.000 157 21629.77 440.76 42716.00 88888.00 2024-06-05 07:41:54.000 157 21629.81 440.73 42715.99 88888.00 2024-06-05 07:41:55.000 157 21629.78 440.69 42715.93 47835.92 2024-06-05 07:41:56.000 157 21629.76 440.65 42715.91 88888.00 2024-06-05 07:41:57.000 157 21629.75 440.63 42715.96 88888.00 2024-06-05 07:41:58.000 157 21629.76 440.66 42716.00 88888.00 2024-06-05 07:41:59.000 157 21629.77 440.71 42716.02 88888.00 2024-06-05 07:42:00.000 157 21629.79 440.75 42716.03 47835.78 2024-06-05 07:42:01.000 157 21629.80 440.77 42716.04 88888.00 2024-06-05 07:42:02.000 157 21629.77 440.76 42716.05 88888.00 2024-06-05 07:42:03.000 157 21629.75 440.76 42716.04 88888.00 2024-06-05 07:42:04.000 157 21629.75 440.78 42716.02 88888.00 2024-06-05 07:42:05.000 157 21629.71 440.78 42716.01 47835.94 2024-06-05 07:42:06.000 157 21629.65 440.78 42716.03 88888.00 2024-06-05 07:42:07.000 157 21629.59 440.83 42716.07 88888.00 2024-06-05 07:42:08.000 157 21629.58 440.88 42716.13 88888.00 2024-06-05 07:42:09.000 157 21629.60 440.87 42716.16 88888.00 2024-06-05 07:42:10.000 157 21629.64 440.84 42716.15 47836.24 2024-06-05 07:42:11.000 157 21629.67 440.83 42716.11 88888.00 2024-06-05 07:42:12.000 157 21629.67 440.83 42716.07 88888.00 2024-06-05 07:42:13.000 157 21629.69 440.80 42716.04 88888.00 2024-06-05 07:42:14.000 157 21629.76 440.77 42716.02 88888.00 2024-06-05 07:42:15.000 157 21629.79 440.75 42716.01 47835.76 2024-06-05 07:42:16.000 157 21629.81 440.74 42715.98 88888.00 2024-06-05 07:42:17.000 157 21629.85 440.75 42715.98 88888.00 2024-06-05 07:42:18.000 157 21629.93 440.77 42716.02 88888.00 2024-06-05 07:42:19.000 157 21630.02 440.79 42716.05 88888.00 2024-06-05 07:42:20.000 157 21630.06 440.80 42716.05 47835.78 2024-06-05 07:42:21.000 157 21630.06 440.79 42716.04 88888.00 2024-06-05 07:42:22.000 157 21630.06 440.78 42716.04 88888.00 2024-06-05 07:42:23.000 157 21630.06 440.80 42716.03 88888.00 2024-06-05 07:42:24.000 157 21630.05 440.81 42716.02 88888.00 2024-06-05 07:42:25.000 157 21630.04 440.83 42716.02 47836.04 2024-06-05 07:42:26.000 157 21630.04 440.84 42716.02 88888.00 2024-06-05 07:42:27.000 157 21630.06 440.82 42716.01 88888.00 2024-06-05 07:42:28.000 157 21630.03 440.80 42716.00 88888.00 2024-06-05 07:42:29.000 157 21630.00 440.80 42715.99 88888.00 2024-06-05 07:42:30.000 157 21630.01 440.81 42716.01 47836.05 2024-06-05 07:42:31.000 157 21630.00 440.82 42716.03 88888.00 2024-06-05 07:42:32.000 157 21629.93 440.81 42716.02 88888.00 2024-06-05 07:42:33.000 157 21629.89 440.77 42716.00 88888.00 2024-06-05 07:42:34.000 157 21629.90 440.74 42715.97 88888.00 2024-06-05 07:42:35.000 157 21629.91 440.72 42715.95 47835.60 2024-06-05 07:42:36.000 157 21629.87 440.73 42715.94 88888.00 2024-06-05 07:42:37.000 157 21629.81 440.74 42715.93 88888.00 2024-06-05 07:42:38.000 157 21629.76 440.75 42715.94 88888.00 2024-06-05 07:42:39.000 157 21629.75 440.75 42715.96 88888.00 2024-06-05 07:42:40.000 157 21629.80 440.70 42715.95 47835.39 2024-06-05 07:42:41.000 157 21629.86 440.65 42715.94 88888.00 2024-06-05 07:42:42.000 157 21629.93 440.62 42715.94 88888.00 2024-06-05 07:42:43.000 157 21629.99 440.60 42715.95 88888.00 2024-06-05 07:42:44.000 157 21630.03 440.60 42715.94 88888.00 2024-06-05 07:42:45.000 157 21630.05 440.60 42715.89 47835.36 2024-06-05 07:42:46.000 157 21630.09 440.60 42715.82 88888.00 2024-06-05 07:42:47.000 157 21630.15 440.60 42715.81 88888.00 2024-06-05 07:42:48.000 157 21630.17 440.60 42715.81 88888.00 2024-06-05 07:42:49.000 157 21630.19 440.60 42715.77 88888.00 2024-06-05 07:42:50.000 157 21630.24 440.58 42715.75 47835.71 2024-06-05 07:42:51.000 157 21630.27 440.57 42715.79 88888.00 2024-06-05 07:42:52.000 157 21630.27 440.61 42715.83 88888.00 2024-06-05 07:42:53.000 157 21630.22 440.66 42715.82 88888.00 2024-06-05 07:42:54.000 157 21630.15 440.67 42715.79 88888.00 2024-06-05 07:42:55.000 157 21630.10 440.64 42715.78 47835.67 2024-06-05 07:42:56.000 157 21630.06 440.65 42715.77 88888.00 2024-06-05 07:42:57.000 157 21629.97 440.69 42715.78 88888.00 2024-06-05 07:42:58.000 157 21629.88 440.72 42715.80 88888.00 2024-06-05 07:42:59.000 157 21629.82 440.72 42715.79 88888.00 2024-06-05 07:43:00.000 157 21629.81 440.73 42715.80 47835.61 2024-06-05 07:43:01.000 157 21629.81 440.75 42715.82 88888.00 2024-06-05 07:43:02.000 157 21629.84 440.75 42715.81 88888.00 2024-06-05 07:43:03.000 157 21629.88 440.74 42715.83 88888.00 2024-06-05 07:43:04.000 157 21629.89 440.75 42715.87 88888.00 2024-06-05 07:43:05.000 157 21629.88 440.76 42715.86 47835.59 2024-06-05 07:43:06.000 157 21629.90 440.76 42715.84 88888.00 2024-06-05 07:43:07.000 157 21629.96 440.74 42715.82 88888.00 2024-06-05 07:43:08.000 157 21630.03 440.69 42715.80 88888.00 2024-06-05 07:43:09.000 157 21630.05 440.69 42715.81 88888.00 2024-06-05 07:43:10.000 157 21630.02 440.72 42715.79 47835.22 2024-06-05 07:43:11.000 157 21629.99 440.70 42715.73 88888.00 2024-06-05 07:43:12.000 157 21629.99 440.66 42715.70 88888.00 2024-06-05 07:43:13.000 157 21630.01 440.64 42715.72 88888.00 2024-06-05 07:43:14.000 157 21630.01 440.65 42715.77 88888.00 2024-06-05 07:43:15.000 157 21630.01 440.63 42715.79 47835.39 2024-06-05 07:43:16.000 157 21630.00 440.59 42715.76 88888.00 2024-06-05 07:43:17.000 157 21629.95 440.57 42715.72 88888.00 2024-06-05 07:43:18.000 157 21629.89 440.54 42715.71 88888.00 2024-06-05 07:43:19.000 157 21629.85 440.54 42715.72 88888.00 2024-06-05 07:43:20.000 157 21629.84 440.62 42715.72 47835.29 2024-06-05 07:43:21.000 157 21629.82 440.66 42715.69 88888.00 2024-06-05 07:43:22.000 157 21629.82 440.62 42715.64 88888.00 2024-06-05 07:43:23.000 157 21629.85 440.59 42715.61 88888.00 2024-06-05 07:43:24.000 157 21629.93 440.58 42715.61 88888.00 2024-06-05 07:43:25.000 157 21630.02 440.59 42715.62 47835.40 2024-06-05 07:43:26.000 157 21630.11 440.63 42715.63 88888.00 2024-06-05 07:43:27.000 157 21630.19 440.63 42715.61 88888.00 2024-06-05 07:43:28.000 157 21630.23 440.58 42715.56 88888.00 2024-06-05 07:43:29.000 157 21630.26 440.52 42715.52 88888.00 2024-06-05 07:43:30.000 157 21630.34 440.50 42715.52 47835.18 2024-06-05 07:43:31.000 157 21630.42 440.50 42715.58 88888.00 2024-06-05 07:43:32.000 157 21630.49 440.47 42715.59 88888.00 2024-06-05 07:43:33.000 157 21630.53 440.42 42715.54 88888.00 2024-06-05 07:43:34.000 157 21630.51 440.44 42715.54 88888.00 2024-06-05 07:43:35.000 157 21630.48 440.47 42715.57 47835.84 2024-06-05 07:43:36.000 157 21630.50 440.45 42715.57 88888.00 2024-06-05 07:43:37.000 157 21630.51 440.42 42715.57 88888.00 2024-06-05 07:43:38.000 157 21630.44 440.42 42715.56 88888.00 2024-06-05 07:43:39.000 157 21630.32 440.44 42715.53 88888.00 2024-06-05 07:43:40.000 157 21630.25 440.46 42715.54 47836.02 2024-06-05 07:43:41.000 157 21630.22 440.45 42715.55 88888.00 2024-06-05 07:43:42.000 157 21630.17 440.45 42715.58 88888.00 2024-06-05 07:43:43.000 157 21630.12 440.48 42715.59 88888.00 2024-06-05 07:43:44.000 157 21630.07 440.50 42715.60 88888.00 2024-06-05 07:43:45.000 157 21630.03 440.49 42715.63 47835.20 2024-06-05 07:43:46.000 157 21629.99 440.47 42715.62 88888.00 2024-06-05 07:43:47.000 157 21629.95 440.46 42715.57 88888.00 2024-06-05 07:43:48.000 157 21629.95 440.44 42715.56 88888.00 2024-06-05 07:43:49.000 157 21629.98 440.47 42715.56 88888.00 2024-06-05 07:43:50.000 157 21629.99 440.54 42715.54 47835.23 2024-06-05 07:43:51.000 157 21629.96 440.59 42715.54 88888.00 2024-06-05 07:43:52.000 157 21629.98 440.56 42715.55 88888.00 2024-06-05 07:43:53.000 157 21630.06 440.52 42715.55 88888.00 2024-06-05 07:43:54.000 157 21630.15 440.50 42715.52 88888.00 2024-06-05 07:43:55.000 157 21630.21 440.47 42715.48 47835.50 2024-06-05 07:43:56.000 157 21630.26 440.47 42715.46 88888.00 2024-06-05 07:43:57.000 157 21630.28 440.48 42715.47 88888.00 2024-06-05 07:43:58.000 157 21630.31 440.45 42715.49 88888.00 2024-06-05 07:43:59.000 157 21630.38 440.42 42715.50 88888.00 2024-06-05 07:44:00.000 157 21630.44 440.38 42715.50 47835.61 2024-06-05 07:44:01.000 157 21630.42 440.31 42715.47 88888.00 2024-06-05 07:44:02.000 157 21630.36 440.24 42715.40 88888.00 2024-06-05 07:44:03.000 157 21630.33 440.18 42715.37 88888.00 2024-06-05 07:44:04.000 157 21630.34 440.11 42715.38 88888.00 2024-06-05 07:44:05.000 157 21630.37 440.07 42715.35 47835.68 2024-06-05 07:44:06.000 157 21630.40 440.07 42715.34 88888.00 2024-06-05 07:44:07.000 157 21630.38 440.08 42715.38 88888.00 2024-06-05 07:44:08.000 157 21630.32 440.10 42715.37 88888.00 2024-06-05 07:44:09.000 157 21630.30 440.15 42715.32 88888.00 2024-06-05 07:44:10.000 157 21630.32 440.18 42715.31 47834.93 2024-06-05 07:44:11.000 157 21630.32 440.17 42715.36 88888.00 2024-06-05 07:44:12.000 157 21630.27 440.16 42715.40 88888.00 2024-06-05 07:44:13.000 157 21630.24 440.16 42715.39 88888.00 2024-06-05 07:44:14.000 157 21630.26 440.16 42715.34 88888.00 2024-06-05 07:44:15.000 157 21630.32 440.14 42715.30 47835.52 2024-06-05 07:44:16.000 157 21630.36 440.13 42715.27 88888.00 2024-06-05 07:44:17.000 157 21630.38 440.13 42715.26 88888.00 2024-06-05 07:44:18.000 157 21630.37 440.15 42715.25 88888.00 2024-06-05 07:44:19.000 157 21630.36 440.17 42715.27 88888.00 2024-06-05 07:44:20.000 157 21630.40 440.19 42715.29 47835.30 2024-06-05 07:44:21.000 157 21630.47 440.23 42715.33 88888.00 2024-06-05 07:44:22.000 157 21630.50 440.27 42715.36 88888.00 2024-06-05 07:44:23.000 157 21630.51 440.29 42715.38 88888.00 2024-06-05 07:44:24.000 157 21630.52 440.31 42715.39 88888.00 2024-06-05 07:44:25.000 157 21630.53 440.33 42715.38 47835.33 2024-06-05 07:44:26.000 157 21630.58 440.31 42715.35 88888.00 2024-06-05 07:44:27.000 157 21630.60 440.26 42715.34 88888.00 2024-06-05 07:44:28.000 157 21630.52 440.21 42715.33 88888.00 2024-06-05 07:44:29.000 157 21630.36 440.16 42715.27 88888.00 2024-06-05 07:44:30.000 157 21630.28 440.14 42715.22 47834.86 2024-06-05 07:44:31.000 157 21630.27 440.14 42715.24 88888.00 2024-06-05 07:44:32.000 157 21630.27 440.13 42715.29 88888.00 2024-06-05 07:44:33.000 157 21630.28 440.12 42715.30 88888.00 2024-06-05 07:44:34.000 157 21630.28 440.14 42715.29 88888.00 2024-06-05 07:44:35.000 157 21630.26 440.17 42715.27 47835.32 2024-06-05 07:44:36.000 157 21630.23 440.18 42715.22 88888.00 2024-06-05 07:44:37.000 157 21630.22 440.17 42715.21 88888.00 2024-06-05 07:44:38.000 157 21630.19 440.14 42715.20 88888.00 2024-06-05 07:44:39.000 157 21630.15 440.11 42715.17 88888.00 2024-06-05 07:44:40.000 157 21630.10 440.10 42715.16 47835.06 2024-06-05 07:44:41.000 157 21630.08 440.11 42715.16 88888.00 2024-06-05 07:44:42.000 157 21630.09 440.13 42715.14 88888.00 2024-06-05 07:44:43.000 157 21630.12 440.14 42715.12 88888.00 2024-06-05 07:44:44.000 157 21630.15 440.09 42715.13 88888.00 2024-06-05 07:44:45.000 157 21630.15 440.07 42715.14 47835.06 2024-06-05 07:44:46.000 157 21630.15 440.07 42715.11 88888.00 2024-06-05 07:44:47.000 157 21630.18 440.04 42715.05 88888.00 2024-06-05 07:44:48.000 157 21630.22 439.99 42715.03 88888.00 2024-06-05 07:44:49.000 157 21630.24 439.98 42715.06 88888.00 2024-06-05 07:44:50.000 157 21630.26 440.00 42715.08 47835.15 2024-06-05 07:44:51.000 157 21630.30 439.99 42715.08 88888.00 2024-06-05 07:44:52.000 157 21630.34 439.94 42715.07 88888.00 2024-06-05 07:44:53.000 157 21630.36 439.94 42715.05 88888.00 2024-06-05 07:44:54.000 157 21630.35 440.00 42715.02 88888.00 2024-06-05 07:44:55.000 157 21630.38 440.04 42715.05 47835.27 2024-06-05 07:44:56.000 157 21630.42 440.06 42715.09 88888.00 2024-06-05 07:44:57.000 157 21630.41 440.07 42715.09 88888.00 2024-06-05 07:44:58.000 157 21630.37 440.08 42715.07 88888.00 2024-06-05 07:44:59.000 157 21630.35 440.05 42715.07 88888.00 2024-06-05 07:45:00.000 157 21630.37 439.98 42715.06 47834.99 2024-06-05 07:45:01.000 157 21630.37 439.95 42715.05 88888.00 2024-06-05 07:45:02.000 157 21630.32 439.97 42715.06 88888.00 2024-06-05 07:45:03.000 157 21630.28 439.99 42715.09 88888.00 2024-06-05 07:45:04.000 157 21630.27 439.98 42715.11 88888.00 2024-06-05 07:45:05.000 157 21630.23 439.99 42715.10 47835.05 2024-06-05 07:45:06.000 157 21630.17 439.94 42715.09 88888.00 2024-06-05 07:45:07.000 157 21630.13 439.87 42715.12 88888.00 2024-06-05 07:45:08.000 157 21630.12 439.85 42715.13 88888.00 2024-06-05 07:45:09.000 157 21630.09 439.86 42715.10 88888.00 2024-06-05 07:45:10.000 157 21630.04 439.85 42715.09 47834.79 2024-06-05 07:45:11.000 157 21630.00 439.82 42715.10 88888.00 2024-06-05 07:45:12.000 157 21629.99 439.80 42715.08 88888.00 2024-06-05 07:45:13.000 157 21630.00 439.81 42715.03 88888.00 2024-06-05 07:45:14.000 157 21630.00 439.80 42714.97 88888.00 2024-06-05 07:45:15.000 157 21630.05 439.78 42714.94 47834.97 2024-06-05 07:45:16.000 157 21630.07 439.78 42714.96 88888.00 2024-06-05 07:45:17.000 157 21630.01 439.78 42714.98 88888.00 2024-06-05 07:45:18.000 157 21629.95 439.74 42714.96 88888.00 2024-06-05 07:45:19.000 157 21629.97 439.69 42714.96 88888.00 2024-06-05 07:45:20.000 157 21630.00 439.68 42715.01 47835.30 2024-06-05 07:45:21.000 157 21630.00 439.72 42715.03 88888.00 2024-06-05 07:45:22.000 157 21630.02 439.71 42715.01 88888.00 2024-06-05 07:45:23.000 157 21630.07 439.66 42714.96 88888.00 2024-06-05 07:45:24.000 157 21630.12 439.62 42714.93 88888.00 2024-06-05 07:45:25.000 157 21630.17 439.59 42714.89 47834.75 2024-06-05 07:45:26.000 157 21630.24 439.56 42714.88 88888.00 2024-06-05 07:45:27.000 157 21630.33 439.55 42714.90 88888.00 2024-06-05 07:45:28.000 157 21630.38 439.57 42714.91 88888.00 2024-06-05 07:45:29.000 157 21630.40 439.57 42714.88 88888.00 2024-06-05 07:45:30.000 157 21630.39 439.53 42714.85 47835.03 2024-06-05 07:45:31.000 157 21630.39 439.48 42714.83 88888.00 2024-06-05 07:45:32.000 157 21630.40 439.44 42714.84 88888.00 2024-06-05 07:45:33.000 157 21630.43 439.43 42714.86 88888.00 2024-06-05 07:45:34.000 157 21630.44 439.41 42714.85 88888.00 2024-06-05 07:45:35.000 157 21630.42 439.36 42714.81 47835.39 2024-06-05 07:45:36.000 157 21630.42 439.31 42714.79 88888.00 2024-06-05 07:45:37.000 157 21630.45 439.28 42714.81 88888.00 2024-06-05 07:45:38.000 157 21630.45 439.27 42714.84 88888.00 2024-06-05 07:45:39.000 157 21630.38 439.29 42714.86 88888.00 2024-06-05 07:45:40.000 157 21630.33 439.29 42714.86 47835.12 2024-06-05 07:45:41.000 157 21630.35 439.29 42714.83 88888.00 2024-06-05 07:45:42.000 157 21630.34 439.31 42714.81 88888.00 2024-06-05 07:45:43.000 157 21630.27 439.33 42714.81 88888.00 2024-06-05 07:45:44.000 157 21630.21 439.30 42714.81 88888.00 2024-06-05 07:45:45.000 157 21630.18 439.28 42714.79 47834.90 2024-06-05 07:45:46.000 157 21630.15 439.32 42714.79 88888.00 2024-06-05 07:45:47.000 157 21630.12 439.37 42714.77 88888.00 2024-06-05 07:45:48.000 157 21630.10 439.38 42714.74 88888.00 2024-06-05 07:45:49.000 157 21630.09 439.38 42714.74 88888.00 2024-06-05 07:45:50.000 157 21630.12 439.35 42714.77 47834.99 2024-06-05 07:45:51.000 157 21630.14 439.30 42714.79 88888.00 2024-06-05 07:45:52.000 157 21630.13 439.30 42714.78 88888.00 2024-06-05 07:45:53.000 157 21630.14 439.35 42714.75 88888.00 2024-06-05 07:45:54.000 157 21630.19 439.38 42714.78 88888.00 2024-06-05 07:45:55.000 157 21630.22 439.39 42714.84 47834.96 2024-06-05 07:45:56.000 157 21630.21 439.40 42714.86 88888.00 2024-06-05 07:45:57.000 157 21630.18 439.41 42714.82 88888.00 2024-06-05 07:45:58.000 157 21630.14 439.43 42714.79 88888.00 2024-06-05 07:45:59.000 157 21630.10 439.45 42714.79 88888.00 2024-06-05 07:46:00.000 157 21630.09 439.43 42714.79 47834.52 2024-06-05 07:46:01.000 157 21630.09 439.42 42714.73 88888.00 2024-06-05 07:46:02.000 157 21630.05 439.40 42714.67 88888.00 2024-06-05 07:46:03.000 157 21629.99 439.39 42714.65 88888.00 2024-06-05 07:46:04.000 157 21629.99 439.38 42714.73 88888.00 2024-06-05 07:46:05.000 157 21630.02 439.36 42714.79 47834.72 2024-06-05 07:46:06.000 157 21630.00 439.35 42714.76 88888.00 2024-06-05 07:46:07.000 157 21629.92 439.35 42714.73 88888.00 2024-06-05 07:46:08.000 157 21629.87 439.34 42714.75 88888.00 2024-06-05 07:46:09.000 157 21629.88 439.32 42714.79 88888.00 2024-06-05 07:46:10.000 157 21629.93 439.31 42714.81 47834.57 2024-06-05 07:46:11.000 157 21630.00 439.31 42714.81 88888.00 2024-06-05 07:46:12.000 157 21630.02 439.32 42714.79 88888.00 2024-06-05 07:46:13.000 157 21630.00 439.35 42714.77 88888.00 2024-06-05 07:46:14.000 157 21629.97 439.36 42714.79 88888.00 2024-06-05 07:46:15.000 157 21629.96 439.35 42714.81 47834.61 2024-06-05 07:46:16.000 157 21629.96 439.33 42714.78 88888.00 2024-06-05 07:46:17.000 157 21629.97 439.32 42714.76 88888.00 2024-06-05 07:46:18.000 157 21630.01 439.34 42714.75 88888.00 2024-06-05 07:46:19.000 157 21630.08 439.37 42714.75 88888.00 2024-06-05 07:46:20.000 157 21630.14 439.37 42714.77 47834.83 2024-06-05 07:46:21.000 157 21630.11 439.34 42714.79 88888.00 2024-06-05 07:46:22.000 157 21630.06 439.34 42714.80 88888.00 2024-06-05 07:46:23.000 157 21630.05 439.34 42714.77 88888.00 2024-06-05 07:46:24.000 157 21630.07 439.33 42714.75 88888.00 2024-06-05 07:46:25.000 157 21630.09 439.32 42714.76 47834.28 2024-06-05 07:46:26.000 157 21630.06 439.33 42714.78 88888.00 2024-06-05 07:46:27.000 157 21630.01 439.35 42714.80 88888.00 2024-06-05 07:46:28.000 157 21629.97 439.36 42714.77 88888.00 2024-06-05 07:46:29.000 157 21629.94 439.36 42714.71 88888.00 2024-06-05 07:46:30.000 157 21629.90 439.34 42714.70 47834.42 2024-06-05 07:46:31.000 157 21629.87 439.32 42714.74 88888.00 2024-06-05 07:46:32.000 157 21629.83 439.27 42714.77 88888.00 2024-06-05 07:46:33.000 157 21629.79 439.23 42714.78 88888.00 2024-06-05 07:46:34.000 157 21629.81 439.23 42714.80 88888.00 2024-06-05 07:46:35.000 157 21629.83 439.22 42714.79 47834.89 2024-06-05 07:46:36.000 157 21629.81 439.16 42714.75 88888.00 2024-06-05 07:46:37.000 157 21629.80 439.13 42714.76 88888.00 2024-06-05 07:46:38.000 157 21629.81 439.14 42714.78 88888.00 2024-06-05 07:46:39.000 157 21629.82 439.13 42714.76 88888.00 2024-06-05 07:46:40.000 157 21629.80 439.11 42714.74 47834.72 2024-06-05 07:46:41.000 157 21629.77 439.08 42714.76 88888.00 2024-06-05 07:46:42.000 157 21629.74 439.07 42714.77 88888.00 2024-06-05 07:46:43.000 157 21629.72 439.08 42714.75 88888.00 2024-06-05 07:46:44.000 157 21629.69 439.09 42714.73 88888.00 2024-06-05 07:46:45.000 157 21629.69 439.06 42714.72 47834.25 2024-06-05 07:46:46.000 157 21629.71 439.01 42714.69 88888.00 2024-06-05 07:46:47.000 157 21629.72 439.00 42714.67 88888.00 2024-06-05 07:46:48.000 157 21629.76 439.03 42714.67 88888.00 2024-06-05 07:46:49.000 157 21629.79 439.05 42714.69 88888.00 2024-06-05 07:46:50.000 157 21629.80 439.04 42714.73 47834.52 2024-06-05 07:46:51.000 157 21629.77 439.03 42714.73 88888.00 2024-06-05 07:46:52.000 157 21629.72 439.02 42714.68 88888.00 2024-06-05 07:46:53.000 157 21629.72 439.01 42714.64 88888.00 2024-06-05 07:46:54.000 157 21629.73 439.04 42714.66 88888.00 2024-06-05 07:46:55.000 157 21629.71 439.08 42714.70 47834.36 2024-06-05 07:46:56.000 157 21629.67 439.12 42714.76 88888.00 2024-06-05 07:46:57.000 157 21629.65 439.12 42714.79 88888.00 2024-06-05 07:46:58.000 157 21629.60 439.12 42714.79 88888.00 2024-06-05 07:46:59.000 157 21629.54 439.15 42714.77 88888.00 2024-06-05 07:47:00.000 157 21629.47 439.19 42714.78 47834.31 2024-06-05 07:47:01.000 157 21629.42 439.16 42714.74 88888.00 2024-06-05 07:47:02.000 157 21629.40 439.10 42714.69 88888.00 2024-06-05 07:47:03.000 157 21629.42 439.08 42714.68 88888.00 2024-06-05 07:47:04.000 157 21629.44 439.12 42714.72 88888.00 2024-06-05 07:47:05.000 157 21629.43 439.15 42714.75 47834.34 2024-06-05 07:47:06.000 157 21629.40 439.11 42714.79 88888.00 2024-06-05 07:47:07.000 157 21629.42 439.09 42714.84 88888.00 2024-06-05 07:47:08.000 157 21629.48 439.10 42714.84 88888.00 2024-06-05 07:47:09.000 157 21629.50 439.08 42714.78 88888.00 2024-06-05 07:47:10.000 157 21629.47 439.03 42714.72 47834.60 2024-06-05 07:47:11.000 157 21629.40 439.02 42714.71 88888.00 2024-06-05 07:47:12.000 157 21629.35 439.02 42714.70 88888.00 2024-06-05 07:47:13.000 157 21629.33 438.98 42714.71 88888.00 2024-06-05 07:47:14.000 157 21629.31 438.95 42714.77 88888.00 2024-06-05 07:47:15.000 157 21629.24 439.00 42714.80 47834.34 2024-06-05 07:47:16.000 157 21629.18 439.05 42714.79 88888.00 2024-06-05 07:47:17.000 157 21629.16 439.07 42714.77 88888.00 2024-06-05 07:47:18.000 157 21629.16 439.06 42714.78 88888.00 2024-06-05 07:47:19.000 157 21629.13 439.07 42714.80 88888.00 2024-06-05 07:47:20.000 157 21629.07 439.08 42714.80 47834.24 2024-06-05 07:47:21.000 157 21629.02 439.12 42714.84 88888.00 2024-06-05 07:47:22.000 157 21628.98 439.16 42714.89 88888.00 2024-06-05 07:47:23.000 157 21628.96 439.15 42714.90 88888.00 2024-06-05 07:47:24.000 157 21628.97 439.12 42714.91 88888.00 2024-06-05 07:47:25.000 157 21628.96 439.07 42714.89 47834.31 2024-06-05 07:47:26.000 157 21628.93 439.04 42714.87 88888.00 2024-06-05 07:47:27.000 157 21628.93 439.03 42714.89 88888.00 2024-06-05 07:47:28.000 157 21628.96 439.04 42714.94 88888.00 2024-06-05 07:47:29.000 157 21628.98 439.09 42714.96 88888.00 2024-06-05 07:47:30.000 157 21628.99 439.12 42714.92 47834.40 2024-06-05 07:47:31.000 157 21629.00 439.12 42714.91 88888.00 2024-06-05 07:47:32.000 157 21629.03 439.15 42714.95 88888.00 2024-06-05 07:47:33.000 157 21629.04 439.20 42714.98 88888.00 2024-06-05 07:47:34.000 157 21629.03 439.20 42714.98 88888.00 2024-06-05 07:47:35.000 157 21629.00 439.18 42714.98 47834.03 2024-06-05 07:47:36.000 157 21629.00 439.19 42715.01 88888.00 2024-06-05 07:47:37.000 157 21629.05 439.22 42715.02 88888.00 2024-06-05 07:47:38.000 157 21629.08 439.25 42715.03 88888.00 2024-06-05 07:47:39.000 157 21629.02 439.27 42715.07 88888.00 2024-06-05 07:47:40.000 157 21628.95 439.29 42715.13 47834.79 2024-06-05 07:47:41.000 157 21628.90 439.31 42715.16 88888.00 2024-06-05 07:47:42.000 157 21628.85 439.34 42715.14 88888.00 2024-06-05 07:47:43.000 157 21628.79 439.37 42715.10 88888.00 2024-06-05 07:47:44.000 157 21628.75 439.37 42715.07 88888.00 2024-06-05 07:47:45.000 157 21628.74 439.37 42715.06 47833.97 2024-06-05 07:47:46.000 157 21628.73 439.40 42715.05 88888.00 2024-06-05 07:47:47.000 157 21628.72 439.41 42715.07 88888.00 2024-06-05 07:47:48.000 157 21628.69 439.38 42715.12 88888.00 2024-06-05 07:47:49.000 157 21628.69 439.40 42715.14 88888.00 2024-06-05 07:47:50.000 157 21628.68 439.44 42715.13 47834.42 2024-06-05 07:47:51.000 157 21628.65 439.46 42715.11 88888.00 2024-06-05 07:47:52.000 157 21628.63 439.43 42715.11 88888.00 2024-06-05 07:47:53.000 157 21628.66 439.38 42715.13 88888.00 2024-06-05 07:47:54.000 157 21628.68 439.37 42715.17 88888.00 2024-06-05 07:47:55.000 157 21628.70 439.41 42715.20 47834.76 2024-06-05 07:47:56.000 157 21628.71 439.48 42715.19 88888.00 2024-06-05 07:47:57.000 157 21628.69 439.52 42715.17 88888.00 2024-06-05 07:47:58.000 157 21628.65 439.54 42715.18 88888.00 2024-06-05 07:47:59.000 157 21628.55 439.54 42715.17 88888.00 2024-06-05 07:48:00.000 157 21628.47 439.55 42715.16 47834.76 2024-06-05 07:48:01.000 157 21628.45 439.54 42715.17 88888.00 2024-06-05 07:48:02.000 157 21628.47 439.52 42715.17 88888.00 2024-06-05 07:48:03.000 157 21628.44 439.51 42715.18 88888.00 2024-06-05 07:48:04.000 157 21628.39 439.52 42715.21 88888.00 2024-06-05 07:48:05.000 157 21628.38 439.55 42715.26 47834.45 2024-06-05 07:48:06.000 157 21628.40 439.60 42715.29 88888.00 2024-06-05 07:48:07.000 157 21628.42 439.60 42715.29 88888.00 2024-06-05 07:48:08.000 157 21628.40 439.58 42715.27 88888.00 2024-06-05 07:48:09.000 157 21628.39 439.60 42715.22 88888.00 2024-06-05 07:48:10.000 157 21628.44 439.67 42715.19 47834.40 2024-06-05 07:48:11.000 157 21628.49 439.74 42715.22 88888.00 2024-06-05 07:48:12.000 157 21628.49 439.74 42715.27 88888.00 2024-06-05 07:48:13.000 157 21628.46 439.70 42715.27 88888.00 2024-06-05 07:48:14.000 157 21628.45 439.71 42715.28 88888.00 2024-06-05 07:48:15.000 157 21628.47 439.74 42715.29 47834.71 2024-06-05 07:48:16.000 157 21628.50 439.77 42715.30 88888.00 2024-06-05 07:48:17.000 157 21628.53 439.79 42715.30 88888.00 2024-06-05 07:48:18.000 157 21628.58 439.79 42715.30 88888.00 2024-06-05 07:48:19.000 157 21628.60 439.82 42715.27 88888.00 2024-06-05 07:48:20.000 157 21628.60 439.89 42715.27 47834.82 2024-06-05 07:48:21.000 157 21628.60 439.92 42715.29 88888.00 2024-06-05 07:48:22.000 157 21628.62 439.90 42715.34 88888.00 2024-06-05 07:48:23.000 157 21628.65 439.92 42715.38 88888.00 2024-06-05 07:48:24.000 157 21628.63 439.95 42715.36 88888.00 2024-06-05 07:48:25.000 157 21628.59 439.98 42715.33 47834.68 2024-06-05 07:48:26.000 157 21628.57 440.01 42715.30 88888.00 2024-06-05 07:48:27.000 157 21628.59 440.03 42715.31 88888.00 2024-06-05 07:48:28.000 157 21628.59 440.06 42715.35 88888.00 2024-06-05 07:48:29.000 157 21628.56 440.12 42715.38 88888.00 2024-06-05 07:48:30.000 157 21628.54 440.17 42715.39 47834.53 2024-06-05 07:48:31.000 157 21628.53 440.20 42715.41 88888.00 2024-06-05 07:48:32.000 157 21628.54 440.22 42715.41 88888.00 2024-06-05 07:48:33.000 157 21628.55 440.25 42715.36 88888.00 2024-06-05 07:48:34.000 157 21628.51 440.24 42715.34 88888.00 2024-06-05 07:48:35.000 157 21628.43 440.20 42715.37 47834.57 2024-06-05 07:48:36.000 157 21628.39 440.19 42715.41 88888.00 2024-06-05 07:48:37.000 157 21628.44 440.24 42715.43 88888.00 2024-06-05 07:48:38.000 157 21628.50 440.28 42715.43 88888.00 2024-06-05 07:48:39.000 157 21628.50 440.28 42715.44 88888.00 2024-06-05 07:48:40.000 157 21628.46 440.24 42715.44 47834.13 2024-06-05 07:48:41.000 157 21628.42 440.21 42715.45 88888.00 2024-06-05 07:48:42.000 157 21628.39 440.21 42715.45 88888.00 2024-06-05 07:48:43.000 157 21628.33 440.18 42715.43 88888.00 2024-06-05 07:48:44.000 157 21628.28 440.14 42715.43 88888.00 2024-06-05 07:48:45.000 157 21628.26 440.13 42715.46 47834.58 2024-06-05 07:48:46.000 157 21628.29 440.14 42715.50 88888.00 2024-06-05 07:48:47.000 157 21628.34 440.16 42715.52 88888.00 2024-06-05 07:48:48.000 157 21628.36 440.17 42715.50 88888.00 2024-06-05 07:48:49.000 157 21628.34 440.16 42715.44 88888.00 2024-06-05 07:48:50.000 157 21628.31 440.14 42715.44 47834.53 2024-06-05 07:48:51.000 157 21628.32 440.11 42715.45 88888.00 2024-06-05 07:48:52.000 157 21628.37 440.12 42715.45 88888.00 2024-06-05 07:48:53.000 157 21628.43 440.16 42715.46 88888.00 2024-06-05 07:48:54.000 157 21628.47 440.19 42715.47 88888.00 2024-06-05 07:48:55.000 157 21628.50 440.19 42715.48 47834.55 2024-06-05 07:48:56.000 157 21628.53 440.19 42715.48 88888.00 2024-06-05 07:48:57.000 157 21628.51 440.18 42715.45 88888.00 2024-06-05 07:48:58.000 157 21628.49 440.18 42715.44 88888.00 2024-06-05 07:48:59.000 157 21628.51 440.18 42715.46 88888.00 2024-06-05 07:49:00.000 157 21628.57 440.20 42715.49 47834.80 2024-06-05 07:49:01.000 157 21628.64 440.22 42715.50 88888.00 2024-06-05 07:49:02.000 157 21628.65 440.23 42715.51 88888.00 2024-06-05 07:49:03.000 157 21628.63 440.28 42715.53 88888.00 2024-06-05 07:49:04.000 157 21628.63 440.36 42715.54 88888.00 2024-06-05 07:49:05.000 157 21628.62 440.39 42715.52 47834.81 2024-06-05 07:49:06.000 157 21628.58 440.37 42715.52 88888.00 2024-06-05 07:49:07.000 157 21628.52 440.36 42715.55 88888.00 2024-06-05 07:49:08.000 157 21628.50 440.37 42715.57 88888.00 2024-06-05 07:49:09.000 157 21628.54 440.40 42715.62 88888.00 2024-06-05 07:49:10.000 157 21628.58 440.45 42715.69 47834.55 2024-06-05 07:49:11.000 157 21628.53 440.47 42715.70 88888.00 2024-06-05 07:49:12.000 157 21628.48 440.48 42715.66 88888.00 2024-06-05 07:49:13.000 157 21628.44 440.48 42715.62 88888.00 2024-06-05 07:49:14.000 157 21628.36 440.48 42715.64 88888.00 2024-06-05 07:49:15.000 157 21628.32 440.51 42715.67 47834.45 2024-06-05 07:49:16.000 157 21628.32 440.53 42715.65 88888.00 2024-06-05 07:49:17.000 157 21628.31 440.53 42715.59 88888.00 2024-06-05 07:49:18.000 157 21628.28 440.51 42715.56 88888.00 2024-06-05 07:49:19.000 157 21628.27 440.50 42715.61 88888.00 2024-06-05 07:49:20.000 157 21628.27 440.49 42715.66 47834.35 2024-06-05 07:49:21.000 157 21628.27 440.46 42715.66 88888.00 2024-06-05 07:49:22.000 157 21628.29 440.44 42715.65 88888.00 2024-06-05 07:49:23.000 157 21628.31 440.46 42715.66 88888.00 2024-06-05 07:49:24.000 157 21628.34 440.48 42715.68 88888.00 2024-06-05 07:49:25.000 157 21628.38 440.46 42715.69 47834.68 2024-06-05 07:49:26.000 157 21628.44 440.40 42715.66 88888.00 2024-06-05 07:49:27.000 157 21628.46 440.33 42715.62 88888.00 2024-06-05 07:49:28.000 157 21628.46 440.33 42715.60 88888.00 2024-06-05 07:49:29.000 157 21628.49 440.39 42715.60 88888.00 2024-06-05 07:49:30.000 157 21628.55 440.43 42715.62 47834.70 2024-06-05 07:49:31.000 157 21628.60 440.46 42715.66 88888.00 2024-06-05 07:49:32.000 157 21628.62 440.48 42715.69 88888.00 2024-06-05 07:49:33.000 157 21628.61 440.50 42715.68 88888.00 2024-06-05 07:49:34.000 157 21628.58 440.52 42715.62 88888.00 2024-06-05 07:49:35.000 157 21628.54 440.54 42715.56 47834.79 2024-06-05 07:49:36.000 157 21628.55 440.58 42715.54 88888.00 2024-06-05 07:49:37.000 157 21628.60 440.66 42715.59 88888.00 2024-06-05 07:49:38.000 157 21628.62 440.74 42715.63 88888.00 2024-06-05 07:49:39.000 157 21628.59 440.81 42715.64 88888.00 2024-06-05 07:49:40.000 157 21628.57 440.85 42715.62 47834.79 2024-06-05 07:49:41.000 157 21628.59 440.84 42715.62 88888.00 2024-06-05 07:49:42.000 157 21628.62 440.86 42715.63 88888.00 2024-06-05 07:49:43.000 157 21628.65 440.90 42715.64 88888.00 2024-06-05 07:49:44.000 157 21628.65 440.91 42715.62 88888.00 2024-06-05 07:49:45.000 157 21628.64 440.92 42715.60 47834.64 2024-06-05 07:49:46.000 157 21628.62 440.92 42715.61 88888.00 2024-06-05 07:49:47.000 157 21628.62 440.89 42715.64 88888.00 2024-06-05 07:49:48.000 157 21628.62 440.86 42715.65 88888.00 2024-06-05 07:49:49.000 157 21628.66 440.89 42715.63 88888.00 2024-06-05 07:49:50.000 157 21628.73 440.96 42715.63 47835.37 2024-06-05 07:49:51.000 157 21628.76 440.97 42715.62 88888.00 2024-06-05 07:49:52.000 157 21628.74 440.94 42715.59 88888.00 2024-06-05 07:49:53.000 157 21628.71 440.96 42715.58 88888.00 2024-06-05 07:49:54.000 157 21628.69 441.02 42715.62 88888.00 2024-06-05 07:49:55.000 157 21628.66 441.04 42715.66 47834.69 2024-06-05 07:49:56.000 157 21628.60 441.03 42715.66 88888.00 2024-06-05 07:49:57.000 157 21628.57 441.02 42715.63 88888.00 2024-06-05 07:49:58.000 157 21628.57 441.00 42715.57 88888.00 2024-06-05 07:49:59.000 157 21628.55 441.01 42715.53 88888.00 2024-06-05 07:50:00.000 157 21628.48 441.04 42715.55 47834.88 2024-06-05 07:50:01.000 157 21628.40 441.07 42715.61 88888.00 2024-06-05 07:50:02.000 157 21628.35 441.09 42715.64 88888.00 2024-06-05 07:50:03.000 157 21628.31 441.09 42715.66 88888.00 2024-06-05 07:50:04.000 157 21628.28 441.08 42715.66 88888.00 2024-06-05 07:50:05.000 157 21628.23 441.09 42715.65 47834.31 2024-06-05 07:50:06.000 157 21628.16 441.08 42715.61 88888.00 2024-06-05 07:50:07.000 157 21628.13 441.07 42715.57 88888.00 2024-06-05 07:50:08.000 157 21628.15 441.07 42715.55 88888.00 2024-06-05 07:50:09.000 157 21628.16 441.07 42715.57 88888.00 2024-06-05 07:50:10.000 157 21628.16 441.04 42715.62 47834.36 2024-06-05 07:50:11.000 157 21628.18 441.02 42715.63 88888.00 2024-06-05 07:50:12.000 157 21628.17 441.05 42715.62 88888.00 2024-06-05 07:50:13.000 157 21628.17 441.11 42715.65 88888.00 2024-06-05 07:50:14.000 157 21628.23 441.12 42715.69 88888.00 2024-06-05 07:50:15.000 157 21628.29 441.09 42715.71 47834.91 2024-06-05 07:50:16.000 157 21628.33 441.08 42715.71 88888.00 2024-06-05 07:50:17.000 157 21628.38 441.08 42715.71 88888.00 2024-06-05 07:50:18.000 157 21628.49 441.09 42715.69 88888.00 2024-06-05 07:50:19.000 157 21628.60 441.11 42715.66 88888.00 2024-06-05 07:50:20.000 157 21628.64 441.13 42715.65 47834.72 2024-06-05 07:50:21.000 157 21628.63 441.11 42715.65 88888.00 2024-06-05 07:50:22.000 157 21628.62 441.08 42715.63 88888.00 2024-06-05 07:50:23.000 157 21628.63 441.11 42715.62 88888.00 2024-06-05 07:50:24.000 157 21628.67 441.13 42715.62 88888.00 2024-06-05 07:50:25.000 157 21628.68 441.10 42715.64 47834.88 2024-06-05 07:50:26.000 157 21628.66 441.07 42715.68 88888.00 2024-06-05 07:50:27.000 157 21628.66 441.09 42715.71 88888.00 2024-06-05 07:50:28.000 157 21628.67 441.13 42715.71 88888.00 2024-06-05 07:50:29.000 157 21628.65 441.18 42715.70 88888.00 2024-06-05 07:50:30.000 157 21628.59 441.19 42715.69 47834.67 2024-06-05 07:50:31.000 157 21628.53 441.14 42715.68 88888.00 2024-06-05 07:50:32.000 157 21628.53 441.11 42715.71 88888.00 2024-06-05 07:50:33.000 157 21628.51 441.11 42715.74 88888.00 2024-06-05 07:50:34.000 157 21628.46 441.11 42715.73 88888.00 2024-06-05 07:50:35.000 157 21628.42 441.11 42715.76 47834.66 2024-06-05 07:50:36.000 157 21628.45 441.11 42715.81 88888.00 2024-06-05 07:50:37.000 157 21628.48 441.11 42715.81 88888.00 2024-06-05 07:50:38.000 157 21628.45 441.08 42715.73 88888.00 2024-06-05 07:50:39.000 157 21628.40 441.03 42715.65 88888.00 2024-06-05 07:50:40.000 157 21628.37 440.96 42715.60 47834.80 2024-06-05 07:50:41.000 157 21628.34 440.95 42715.59 88888.00 2024-06-05 07:50:42.000 157 21628.35 440.98 42715.62 88888.00 2024-06-05 07:50:43.000 157 21628.38 441.02 42715.64 88888.00 2024-06-05 07:50:44.000 157 21628.40 441.02 42715.62 88888.00 2024-06-05 07:50:45.000 157 21628.38 441.04 42715.63 47834.35 2024-06-05 07:50:46.000 157 21628.36 441.06 42715.65 88888.00 2024-06-05 07:50:47.000 157 21628.35 441.02 42715.61 88888.00 2024-06-05 07:50:48.000 157 21628.34 441.00 42715.56 88888.00 2024-06-05 07:50:49.000 157 21628.33 441.03 42715.55 88888.00 2024-06-05 07:50:50.000 157 21628.34 441.05 42715.57 47834.66 2024-06-05 07:50:51.000 157 21628.39 441.06 42715.59 88888.00 2024-06-05 07:50:52.000 157 21628.47 441.06 42715.61 88888.00 2024-06-05 07:50:53.000 157 21628.51 441.05 42715.63 88888.00 2024-06-05 07:50:54.000 157 21628.47 441.06 42715.64 88888.00 2024-06-05 07:50:55.000 157 21628.38 441.10 42715.63 47834.59 2024-06-05 07:50:56.000 157 21628.29 441.14 42715.61 88888.00 2024-06-05 07:50:57.000 157 21628.23 441.13 42715.61 88888.00 2024-06-05 07:50:58.000 157 21628.21 441.12 42715.62 88888.00 2024-06-05 07:50:59.000 157 21628.21 441.15 42715.62 88888.00 2024-06-05 07:51:00.000 157 21628.22 441.22 42715.63 47834.78 2024-06-05 07:51:01.000 157 21628.21 441.23 42715.64 88888.00 2024-06-05 07:51:02.000 157 21628.16 441.21 42715.61 88888.00 2024-06-05 07:51:03.000 157 21628.10 441.19 42715.54 88888.00 2024-06-05 07:51:04.000 157 21628.08 441.20 42715.50 88888.00 2024-06-05 07:51:05.000 157 21628.14 441.23 42715.48 47834.48 2024-06-05 07:51:06.000 157 21628.22 441.23 42715.48 88888.00 2024-06-05 07:51:07.000 157 21628.32 441.23 42715.49 88888.00 2024-06-05 07:51:08.000 157 21628.40 441.22 42715.51 88888.00 2024-06-05 07:51:09.000 157 21628.46 441.18 42715.50 88888.00 2024-06-05 07:51:10.000 157 21628.50 441.14 42715.48 47834.91 2024-06-05 07:51:11.000 157 21628.53 441.13 42715.48 88888.00 2024-06-05 07:51:12.000 157 21628.58 441.13 42715.49 88888.00 2024-06-05 07:51:13.000 157 21628.65 441.16 42715.48 88888.00 2024-06-05 07:51:14.000 157 21628.70 441.21 42715.47 88888.00 2024-06-05 07:51:15.000 157 21628.69 441.19 42715.48 47834.33 2024-06-05 07:51:16.000 157 21628.70 441.16 42715.50 88888.00 2024-06-05 07:51:17.000 157 21628.74 441.18 42715.46 88888.00 2024-06-05 07:51:18.000 157 21628.76 441.19 42715.39 88888.00 2024-06-05 07:51:19.000 157 21628.71 441.18 42715.39 88888.00 2024-06-05 07:51:20.000 157 21628.63 441.15 42715.40 47834.69 2024-06-05 07:51:21.000 157 21628.59 441.13 42715.38 88888.00 2024-06-05 07:51:22.000 157 21628.59 441.13 42715.35 88888.00 2024-06-05 07:51:23.000 157 21628.58 441.12 42715.32 88888.00 2024-06-05 07:51:24.000 157 21628.57 441.10 42715.29 88888.00 2024-06-05 07:51:25.000 157 21628.56 441.10 42715.31 47834.67 2024-06-05 07:51:26.000 157 21628.53 441.09 42715.34 88888.00 2024-06-05 07:51:27.000 157 21628.50 441.03 42715.32 88888.00 2024-06-05 07:51:28.000 157 21628.51 440.96 42715.29 88888.00 2024-06-05 07:51:29.000 157 21628.50 440.91 42715.24 88888.00 2024-06-05 07:51:30.000 157 21628.46 440.89 42715.18 47834.56 2024-06-05 07:51:31.000 157 21628.43 440.90 42715.16 88888.00 2024-06-05 07:51:32.000 157 21628.40 440.94 42715.21 88888.00 2024-06-05 07:51:33.000 157 21628.41 440.99 42715.25 88888.00 2024-06-05 07:51:34.000 157 21628.47 441.03 42715.27 88888.00 2024-06-05 07:51:35.000 157 21628.50 441.05 42715.25 47834.00 2024-06-05 07:51:36.000 157 21628.46 441.01 42715.22 88888.00 2024-06-05 07:51:37.000 157 21628.41 440.93 42715.19 88888.00 2024-06-05 07:51:38.000 157 21628.42 440.85 42715.18 88888.00 2024-06-05 07:51:39.000 157 21628.47 440.80 42715.16 88888.00 2024-06-05 07:51:40.000 157 21628.47 440.79 42715.11 47833.91 2024-06-05 07:51:41.000 157 21628.46 440.82 42715.08 88888.00 2024-06-05 07:51:42.000 157 21628.48 440.87 42715.09 88888.00 2024-06-05 07:51:43.000 157 21628.51 440.89 42715.12 88888.00 2024-06-05 07:51:44.000 157 21628.51 440.89 42715.15 88888.00 2024-06-05 07:51:45.000 157 21628.51 440.87 42715.18 47834.23 2024-06-05 07:51:46.000 157 21628.52 440.86 42715.18 88888.00 2024-06-05 07:51:47.000 157 21628.50 440.82 42715.13 88888.00 2024-06-05 07:51:48.000 157 21628.47 440.75 42715.07 88888.00 2024-06-05 07:51:49.000 157 21628.44 440.69 42715.06 88888.00 2024-06-05 07:51:50.000 157 21628.43 440.69 42715.04 47834.40 2024-06-05 07:51:51.000 157 21628.43 440.69 42714.99 88888.00 2024-06-05 07:51:52.000 157 21628.43 440.69 42714.97 88888.00 2024-06-05 07:51:53.000 157 21628.44 440.68 42715.00 88888.00 2024-06-05 07:51:54.000 157 21628.47 440.68 42715.05 88888.00 2024-06-05 07:51:55.000 157 21628.46 440.68 42715.06 47834.66 2024-06-05 07:51:56.000 157 21628.44 440.67 42715.02 88888.00 2024-06-05 07:51:57.000 157 21628.44 440.68 42714.96 88888.00 2024-06-05 07:51:58.000 157 21628.44 440.68 42714.97 88888.00 2024-06-05 07:51:59.000 157 21628.47 440.63 42715.01 88888.00 2024-06-05 07:52:00.000 157 21628.54 440.60 42715.04 47834.02 2024-06-05 07:52:01.000 157 21628.59 440.60 42715.04 88888.00 2024-06-05 07:52:02.000 157 21628.62 440.61 42714.97 88888.00 2024-06-05 07:52:03.000 157 21628.66 440.62 42714.90 88888.00 2024-06-05 07:52:04.000 157 21628.71 440.62 42714.88 88888.00 2024-06-05 07:52:05.000 157 21628.77 440.59 42714.89 47834.31 2024-06-05 07:52:06.000 157 21628.81 440.54 42714.90 88888.00 2024-06-05 07:52:07.000 157 21628.79 440.48 42714.88 88888.00 2024-06-05 07:52:08.000 157 21628.76 440.45 42714.88 88888.00 2024-06-05 07:52:09.000 157 21628.76 440.44 42714.92 88888.00 2024-06-05 07:52:10.000 157 21628.77 440.41 42714.91 47834.06 2024-06-05 07:52:11.000 157 21628.77 440.41 42714.88 88888.00 2024-06-05 07:52:12.000 157 21628.73 440.48 42714.91 88888.00 2024-06-05 07:52:13.000 157 21628.68 440.52 42714.95 88888.00 2024-06-05 07:52:14.000 157 21628.61 440.50 42714.94 88888.00 2024-06-05 07:52:15.000 157 21628.56 440.45 42714.92 47834.24 2024-06-05 07:52:16.000 157 21628.55 440.43 42714.93 88888.00 2024-06-05 07:52:17.000 157 21628.58 440.46 42714.92 88888.00 2024-06-05 07:52:18.000 157 21628.62 440.51 42714.92 88888.00 2024-06-05 07:52:19.000 157 21628.65 440.51 42714.94 88888.00 2024-06-05 07:52:20.000 157 21628.65 440.47 42714.96 47834.42 2024-06-05 07:52:21.000 157 21628.63 440.42 42714.94 88888.00 2024-06-05 07:52:22.000 157 21628.60 440.39 42714.89 88888.00 2024-06-05 07:52:23.000 157 21628.62 440.39 42714.86 88888.00 2024-06-05 07:52:24.000 157 21628.66 440.42 42714.82 88888.00 2024-06-05 07:52:25.000 157 21628.72 440.47 42714.82 47833.61 2024-06-05 07:52:26.000 157 21628.78 440.54 42714.86 88888.00 2024-06-05 07:52:27.000 157 21628.85 440.54 42714.86 88888.00 2024-06-05 07:52:28.000 157 21628.90 440.44 42714.82 88888.00 2024-06-05 07:52:29.000 157 21628.93 440.36 42714.79 88888.00 2024-06-05 07:52:30.000 157 21628.94 440.37 42714.81 47834.42 2024-06-05 07:52:31.000 157 21628.96 440.40 42714.82 88888.00 2024-06-05 07:52:32.000 157 21628.99 440.39 42714.79 88888.00 2024-06-05 07:52:33.000 157 21629.03 440.40 42714.79 88888.00 2024-06-05 07:52:34.000 157 21629.08 440.42 42714.82 88888.00 2024-06-05 07:52:35.000 157 21629.06 440.42 42714.84 47833.95 2024-06-05 07:52:36.000 157 21629.00 440.40 42714.79 88888.00 2024-06-05 07:52:37.000 157 21628.96 440.41 42714.70 88888.00 2024-06-05 07:52:38.000 157 21628.95 440.42 42714.64 88888.00 2024-06-05 07:52:39.000 157 21628.92 440.40 42714.63 88888.00 2024-06-05 07:52:40.000 157 21628.88 440.38 42714.63 47834.35 2024-06-05 07:52:41.000 157 21628.85 440.37 42714.63 88888.00 2024-06-05 07:52:42.000 157 21628.84 440.38 42714.63 88888.00 2024-06-05 07:52:43.000 157 21628.78 440.39 42714.62 88888.00 2024-06-05 07:52:44.000 157 21628.69 440.36 42714.63 88888.00 2024-06-05 07:52:45.000 157 21628.63 440.31 42714.65 47833.58 2024-06-05 07:52:46.000 157 21628.64 440.28 42714.64 88888.00 2024-06-05 07:52:47.000 157 21628.67 440.25 42714.61 88888.00 2024-06-05 07:52:48.000 157 21628.70 440.23 42714.57 88888.00 2024-06-05 07:52:49.000 157 21628.71 440.20 42714.53 88888.00 2024-06-05 07:52:50.000 157 21628.68 440.14 42714.49 47834.00 2024-06-05 07:52:51.000 157 21628.69 440.10 42714.46 88888.00 2024-06-05 07:52:52.000 157 21628.75 440.11 42714.46 88888.00 2024-06-05 07:52:53.000 157 21628.83 440.15 42714.51 88888.00 2024-06-05 07:52:54.000 157 21628.86 440.17 42714.56 88888.00 2024-06-05 07:52:55.000 157 21628.85 440.14 42714.55 47834.13 2024-06-05 07:52:56.000 157 21628.86 440.10 42714.49 88888.00 2024-06-05 07:52:57.000 157 21628.87 440.04 42714.47 88888.00 2024-06-05 07:52:58.000 157 21628.85 439.98 42714.45 88888.00 2024-06-05 07:52:59.000 157 21628.82 439.93 42714.39 88888.00 2024-06-05 07:53:00.000 157 21628.81 439.96 42714.36 47834.03 2024-06-05 07:53:01.000 157 21628.81 440.04 42714.40 88888.00 2024-06-05 07:53:02.000 157 21628.79 440.11 42714.44 88888.00 2024-06-05 07:53:03.000 157 21628.75 440.11 42714.46 88888.00 2024-06-05 07:53:04.000 157 21628.75 440.08 42714.46 88888.00 2024-06-05 07:53:05.000 157 21628.75 440.05 42714.43 47833.82 2024-06-05 07:53:06.000 157 21628.70 440.01 42714.40 88888.00 2024-06-05 07:53:07.000 157 21628.66 439.98 42714.40 88888.00 2024-06-05 07:53:08.000 157 21628.72 439.98 42714.43 88888.00 2024-06-05 07:53:09.000 157 21628.82 440.03 42714.46 88888.00 2024-06-05 07:53:10.000 157 21628.84 440.10 42714.48 47833.94 2024-06-05 07:53:11.000 157 21628.83 440.13 42714.50 88888.00 2024-06-05 07:53:12.000 157 21628.84 440.11 42714.52 88888.00 2024-06-05 07:53:13.000 157 21628.89 440.06 42714.46 88888.00 2024-06-05 07:53:14.000 157 21628.97 440.01 42714.39 88888.00 2024-06-05 07:53:15.000 157 21629.03 439.96 42714.34 47833.85 2024-06-05 07:53:16.000 157 21629.07 439.93 42714.32 88888.00 2024-06-05 07:53:17.000 157 21629.10 439.91 42714.31 88888.00 2024-06-05 07:53:18.000 157 21629.16 439.93 42714.31 88888.00 2024-06-05 07:53:19.000 157 21629.19 439.95 42714.34 88888.00 2024-06-05 07:53:20.000 157 21629.23 439.95 42714.38 47833.81 2024-06-05 07:53:21.000 157 21629.27 439.94 42714.41 88888.00 2024-06-05 07:53:22.000 157 21629.26 439.92 42714.41 88888.00 2024-06-05 07:53:23.000 157 21629.22 439.88 42714.38 88888.00 2024-06-05 07:53:24.000 157 21629.18 439.84 42714.38 88888.00 2024-06-05 07:53:25.000 157 21629.12 439.81 42714.40 47833.93 2024-06-05 07:53:26.000 157 21629.05 439.81 42714.40 88888.00 2024-06-05 07:53:27.000 157 21629.01 439.86 42714.38 88888.00 2024-06-05 07:53:28.000 157 21628.99 439.94 42714.34 88888.00 2024-06-05 07:53:29.000 157 21628.98 439.97 42714.31 88888.00 2024-06-05 07:53:30.000 157 21628.98 439.95 42714.28 47833.52 2024-06-05 07:53:31.000 157 21628.96 439.91 42714.26 88888.00 2024-06-05 07:53:32.000 157 21628.90 439.89 42714.27 88888.00 2024-06-05 07:53:33.000 157 21628.88 439.91 42714.31 88888.00 2024-06-05 07:53:34.000 157 21628.88 439.91 42714.35 88888.00 2024-06-05 07:53:35.000 157 21628.85 439.90 42714.32 47834.19 2024-06-05 07:53:36.000 157 21628.85 439.90 42714.23 88888.00 2024-06-05 07:53:37.000 157 21628.89 439.87 42714.16 88888.00 2024-06-05 07:53:38.000 157 21628.91 439.80 42714.11 88888.00 2024-06-05 07:53:39.000 157 21628.88 439.77 42714.10 88888.00 2024-06-05 07:53:40.000 157 21628.84 439.77 42714.14 47833.65 2024-06-05 07:53:41.000 157 21628.82 439.76 42714.18 88888.00 2024-06-05 07:53:42.000 157 21628.84 439.74 42714.18 88888.00 2024-06-05 07:53:43.000 157 21628.90 439.69 42714.15 88888.00 2024-06-05 07:53:44.000 157 21628.94 439.67 42714.13 88888.00 2024-06-05 07:53:45.000 157 21628.92 439.66 42714.11 47832.90 2024-06-05 07:53:46.000 157 21628.90 439.64 42714.07 88888.00 2024-06-05 07:53:47.000 157 21628.89 439.59 42714.04 88888.00 2024-06-05 07:53:48.000 157 21628.89 439.56 42713.97 88888.00 2024-06-05 07:53:49.000 157 21628.89 439.56 42713.94 88888.00 2024-06-05 07:53:50.000 157 21628.91 439.55 42713.97 47833.63 2024-06-05 07:53:51.000 157 21628.92 439.52 42713.99 88888.00 2024-06-05 07:53:52.000 157 21628.90 439.46 42713.98 88888.00 2024-06-05 07:53:53.000 157 21628.90 439.42 42713.96 88888.00 2024-06-05 07:53:54.000 157 21628.90 439.41 42713.93 88888.00 2024-06-05 07:53:55.000 157 21628.89 439.39 42713.89 47833.46 2024-06-05 07:53:56.000 157 21628.88 439.37 42713.89 88888.00 2024-06-05 07:53:57.000 157 21628.89 439.35 42713.89 88888.00 2024-06-05 07:53:58.000 157 21628.95 439.33 42713.87 88888.00 2024-06-05 07:53:59.000 157 21629.02 439.34 42713.83 88888.00 2024-06-05 07:54:00.000 157 21629.01 439.35 42713.81 47833.28 2024-06-05 07:54:01.000 157 21628.95 439.36 42713.84 88888.00 2024-06-05 07:54:02.000 157 21628.94 439.38 42713.89 88888.00 2024-06-05 07:54:03.000 157 21628.99 439.35 42713.90 88888.00 2024-06-05 07:54:04.000 157 21629.00 439.29 42713.90 88888.00 2024-06-05 07:54:05.000 157 21628.95 439.28 42713.89 47833.35 2024-06-05 07:54:06.000 157 21628.88 439.29 42713.88 88888.00 2024-06-05 07:54:07.000 157 21628.81 439.29 42713.87 88888.00 2024-06-05 07:54:08.000 157 21628.74 439.32 42713.88 88888.00 2024-06-05 07:54:09.000 157 21628.68 439.34 42713.90 88888.00 2024-06-05 07:54:10.000 157 21628.63 439.35 42713.91 47833.62 2024-06-05 07:54:11.000 157 21628.57 439.35 42713.88 88888.00 2024-06-05 07:54:12.000 157 21628.52 439.34 42713.85 88888.00 2024-06-05 07:54:13.000 157 21628.49 439.33 42713.83 88888.00 2024-06-05 07:54:14.000 157 21628.45 439.32 42713.83 88888.00 2024-06-05 07:54:15.000 157 21628.44 439.28 42713.84 47833.10 2024-06-05 07:54:16.000 157 21628.47 439.21 42713.86 88888.00 2024-06-05 07:54:17.000 157 21628.50 439.18 42713.90 88888.00 2024-06-05 07:54:18.000 157 21628.52 439.18 42713.90 88888.00 2024-06-05 07:54:19.000 157 21628.54 439.21 42713.86 88888.00 2024-06-05 07:54:20.000 157 21628.55 439.21 42713.80 47833.53 2024-06-05 07:54:21.000 157 21628.57 439.14 42713.76 88888.00 2024-06-05 07:54:22.000 157 21628.61 439.07 42713.76 88888.00 2024-06-05 07:54:23.000 157 21628.63 439.06 42713.78 88888.00 2024-06-05 07:54:24.000 157 21628.65 439.10 42713.80 88888.00 2024-06-05 07:54:25.000 157 21628.69 439.18 42713.82 47833.39 2024-06-05 07:54:26.000 157 21628.72 439.22 42713.83 88888.00 2024-06-05 07:54:27.000 157 21628.74 439.19 42713.85 88888.00 2024-06-05 07:54:28.000 157 21628.78 439.15 42713.87 88888.00 2024-06-05 07:54:29.000 157 21628.78 439.15 42713.87 88888.00 2024-06-05 07:54:30.000 157 21628.73 439.15 42713.84 47833.41 2024-06-05 07:54:31.000 157 21628.67 439.13 42713.80 88888.00 2024-06-05 07:54:32.000 157 21628.62 439.12 42713.79 88888.00 2024-06-05 07:54:33.000 157 21628.61 439.13 42713.79 88888.00 2024-06-05 07:54:34.000 157 21628.64 439.14 42713.81 88888.00 2024-06-05 07:54:35.000 157 21628.66 439.16 42713.83 47832.94 2024-06-05 07:54:36.000 157 21628.66 439.21 42713.84 88888.00 2024-06-05 07:54:37.000 157 21628.66 439.23 42713.82 88888.00 2024-06-05 07:54:38.000 157 21628.65 439.18 42713.78 88888.00 2024-06-05 07:54:39.000 157 21628.57 439.13 42713.73 88888.00 2024-06-05 07:54:40.000 157 21628.51 439.13 42713.70 47833.34 2024-06-05 07:54:41.000 157 21628.53 439.14 42713.71 88888.00 2024-06-05 07:54:42.000 157 21628.55 439.17 42713.74 88888.00 2024-06-05 07:54:43.000 157 21628.53 439.22 42713.75 88888.00 2024-06-05 07:54:44.000 157 21628.54 439.25 42713.73 88888.00 2024-06-05 07:54:45.000 157 21628.56 439.22 42713.70 47833.10 2024-06-05 07:54:46.000 157 21628.55 439.16 42713.68 88888.00 2024-06-05 07:54:47.000 157 21628.51 439.11 42713.68 88888.00 2024-06-05 07:54:48.000 157 21628.48 439.09 42713.71 88888.00 2024-06-05 07:54:49.000 157 21628.50 439.10 42713.77 88888.00 2024-06-05 07:54:50.000 157 21628.57 439.15 42713.83 47833.05 2024-06-05 07:54:51.000 157 21628.63 439.18 42713.82 88888.00 2024-06-05 07:54:52.000 157 21628.65 439.16 42713.76 88888.00 2024-06-05 07:54:53.000 157 21628.65 439.15 42713.69 88888.00 2024-06-05 07:54:54.000 157 21628.64 439.10 42713.66 88888.00 2024-06-05 07:54:55.000 157 21628.63 439.08 42713.66 47833.40 2024-06-05 07:54:56.000 157 21628.64 439.14 42713.66 88888.00 2024-06-05 07:54:57.000 157 21628.62 439.22 42713.65 88888.00 2024-06-05 07:54:58.000 157 21628.60 439.25 42713.66 88888.00 2024-06-05 07:54:59.000 157 21628.61 439.29 42713.69 88888.00 2024-06-05 07:55:00.000 157 21628.61 439.34 42713.73 47833.28 2024-06-05 07:55:01.000 157 21628.59 439.35 42713.73 88888.00 2024-06-05 07:55:02.000 157 21628.56 439.32 42713.71 88888.00 2024-06-05 07:55:03.000 157 21628.54 439.26 42713.67 88888.00 2024-06-05 07:55:04.000 157 21628.51 439.24 42713.67 88888.00 2024-06-05 07:55:05.000 157 21628.49 439.23 42713.68 47832.99 2024-06-05 07:55:06.000 157 21628.49 439.24 42713.73 88888.00 2024-06-05 07:55:07.000 157 21628.50 439.27 42713.83 88888.00 2024-06-05 07:55:08.000 157 21628.53 439.28 42713.88 88888.00 2024-06-05 07:55:09.000 157 21628.57 439.30 42713.86 88888.00 2024-06-05 07:55:10.000 157 21628.56 439.31 42713.85 47833.18 2024-06-05 07:55:11.000 157 21628.50 439.29 42713.85 88888.00 2024-06-05 07:55:12.000 157 21628.47 439.28 42713.84 88888.00 2024-06-05 07:55:13.000 157 21628.45 439.30 42713.84 88888.00 2024-06-05 07:55:14.000 157 21628.47 439.31 42713.85 88888.00 2024-06-05 07:55:15.000 157 21628.48 439.31 42713.87 47833.16 2024-06-05 07:55:16.000 157 21628.49 439.36 42713.88 88888.00 2024-06-05 07:55:17.000 157 21628.49 439.44 42713.87 88888.00 2024-06-05 07:55:18.000 157 21628.48 439.47 42713.82 88888.00 2024-06-05 07:55:19.000 157 21628.46 439.41 42713.78 88888.00 2024-06-05 07:55:20.000 157 21628.43 439.33 42713.75 47833.20 2024-06-05 07:55:21.000 157 21628.40 439.30 42713.73 88888.00 2024-06-05 07:55:22.000 157 21628.38 439.35 42713.72 88888.00 2024-06-05 07:55:23.000 157 21628.37 439.41 42713.77 88888.00 2024-06-05 07:55:24.000 157 21628.36 439.43 42713.81 88888.00 2024-06-05 07:55:25.000 157 21628.33 439.38 42713.81 47833.14 2024-06-05 07:55:26.000 157 21628.31 439.35 42713.81 88888.00 2024-06-05 07:55:27.000 157 21628.26 439.37 42713.82 88888.00 2024-06-05 07:55:28.000 157 21628.20 439.37 42713.84 88888.00 2024-06-05 07:55:29.000 157 21628.19 439.32 42713.86 88888.00 2024-06-05 07:55:30.000 157 21628.22 439.30 42713.88 47833.25 2024-06-05 07:55:31.000 157 21628.18 439.32 42713.90 88888.00 2024-06-05 07:55:32.000 157 21628.16 439.31 42713.94 88888.00 2024-06-05 07:55:33.000 157 21628.20 439.28 42713.94 88888.00 2024-06-05 07:55:34.000 157 21628.26 439.27 42713.89 88888.00 2024-06-05 07:55:35.000 157 21628.32 439.30 42713.85 47832.94 2024-06-05 07:55:36.000 157 21628.33 439.32 42713.82 88888.00 2024-06-05 07:55:37.000 157 21628.32 439.33 42713.80 88888.00 2024-06-05 07:55:38.000 157 21628.34 439.33 42713.79 88888.00 2024-06-05 07:55:39.000 157 21628.39 439.35 42713.82 88888.00 2024-06-05 07:55:40.000 157 21628.45 439.40 42713.90 47833.14 2024-06-05 07:55:41.000 157 21628.47 439.48 42713.98 88888.00 2024-06-05 07:55:42.000 157 21628.45 439.49 42714.00 88888.00 2024-06-05 07:55:43.000 157 21628.38 439.43 42713.95 88888.00 2024-06-05 07:55:44.000 157 21628.32 439.39 42713.88 88888.00 2024-06-05 07:55:45.000 157 21628.31 439.42 42713.87 47833.05 2024-06-05 07:55:46.000 157 21628.32 439.44 42713.88 88888.00 2024-06-05 07:55:47.000 157 21628.34 439.42 42713.89 88888.00 2024-06-05 07:55:48.000 157 21628.35 439.39 42713.91 88888.00 2024-06-05 07:55:49.000 157 21628.31 439.41 42713.89 88888.00 2024-06-05 07:55:50.000 157 21628.29 439.47 42713.86 47833.27 2024-06-05 07:55:51.000 157 21628.28 439.51 42713.88 88888.00 2024-06-05 07:55:52.000 157 21628.27 439.56 42713.91 88888.00 2024-06-05 07:55:53.000 157 21628.22 439.57 42713.88 88888.00 2024-06-05 07:55:54.000 157 21628.19 439.55 42713.85 88888.00 2024-06-05 07:55:55.000 157 21628.20 439.53 42713.87 47833.34 2024-06-05 07:55:56.000 157 21628.19 439.52 42713.90 88888.00 2024-06-05 07:55:57.000 157 21628.17 439.54 42713.92 88888.00 2024-06-05 07:55:58.000 157 21628.19 439.56 42713.94 88888.00 2024-06-05 07:55:59.000 157 21628.25 439.59 42713.97 88888.00 2024-06-05 07:56:00.000 157 21628.31 439.58 42713.96 47833.17 2024-06-05 07:56:01.000 157 21628.33 439.55 42713.89 88888.00 2024-06-05 07:56:02.000 157 21628.34 439.55 42713.85 88888.00 2024-06-05 07:56:03.000 157 21628.39 439.57 42713.89 88888.00 2024-06-05 07:56:04.000 157 21628.43 439.57 42713.95 88888.00 2024-06-05 07:56:05.000 157 21628.44 439.57 42713.98 47833.36 2024-06-05 07:56:06.000 157 21628.46 439.57 42713.98 88888.00 2024-06-05 07:56:07.000 157 21628.48 439.55 42713.98 88888.00 2024-06-05 07:56:08.000 157 21628.45 439.53 42713.95 88888.00 2024-06-05 07:56:09.000 157 21628.41 439.54 42713.91 88888.00 2024-06-05 07:56:10.000 157 21628.40 439.57 42713.92 47833.40 2024-06-05 07:56:11.000 157 21628.38 439.61 42713.93 88888.00 2024-06-05 07:56:12.000 157 21628.37 439.63 42713.94 88888.00 2024-06-05 07:56:13.000 157 21628.35 439.64 42713.96 88888.00 2024-06-05 07:56:14.000 157 21628.30 439.64 42713.98 88888.00 2024-06-05 07:56:15.000 157 21628.24 439.65 42713.95 47832.98 2024-06-05 07:56:16.000 157 21628.18 439.66 42713.91 88888.00 2024-06-05 07:56:17.000 157 21628.12 439.62 42713.90 88888.00 2024-06-05 07:56:18.000 157 21628.08 439.58 42713.94 88888.00 2024-06-05 07:56:19.000 157 21628.09 439.58 42713.99 88888.00 2024-06-05 07:56:20.000 157 21628.14 439.61 42714.01 47833.39 2024-06-05 07:56:21.000 157 21628.16 439.64 42713.98 88888.00 2024-06-05 07:56:22.000 157 21628.17 439.69 42713.96 88888.00 2024-06-05 07:56:23.000 157 21628.20 439.72 42714.00 88888.00 2024-06-05 07:56:24.000 157 21628.26 439.71 42714.05 88888.00 2024-06-05 07:56:25.000 157 21628.28 439.69 42714.04 47832.91 2024-06-05 07:56:26.000 157 21628.28 439.68 42714.02 88888.00 2024-06-05 07:56:27.000 157 21628.31 439.68 42714.04 88888.00 2024-06-05 07:56:28.000 157 21628.33 439.66 42714.06 88888.00 2024-06-05 07:56:29.000 157 21628.36 439.68 42714.04 88888.00 2024-06-05 07:56:30.000 157 21628.42 439.74 42714.04 47833.42 2024-06-05 07:56:31.000 157 21628.52 439.80 42714.04 88888.00 2024-06-05 07:56:32.000 157 21628.66 439.85 42714.04 88888.00 2024-06-05 07:56:33.000 157 21628.72 439.87 42714.04 88888.00 2024-06-05 07:56:34.000 157 21628.69 439.85 42714.03 88888.00 2024-06-05 07:56:35.000 157 21628.65 439.85 42714.03 47833.86 2024-06-05 07:56:36.000 157 21628.64 439.89 42714.05 88888.00 2024-06-05 07:56:37.000 157 21628.64 439.93 42714.06 88888.00 2024-06-05 07:56:38.000 157 21628.59 439.97 42714.09 88888.00 2024-06-05 07:56:39.000 157 21628.48 440.01 42714.13 88888.00 2024-06-05 07:56:40.000 157 21628.39 440.03 42714.17 47833.19 2024-06-05 07:56:41.000 157 21628.34 440.02 42714.18 88888.00 2024-06-05 07:56:42.000 157 21628.30 440.00 42714.16 88888.00 2024-06-05 07:56:43.000 157 21628.25 440.02 42714.17 88888.00 2024-06-05 07:56:44.000 157 21628.21 440.07 42714.18 88888.00 2024-06-05 07:56:45.000 157 21628.19 440.09 42714.16 99999.00 2024-06-05 07:56:46.000 157 21628.20 440.09 42714.13 99999.00 2024-06-05 07:56:47.000 157 21628.18 440.11 42714.10 99999.00 2024-06-05 07:56:48.000 157 21628.10 440.09 42714.06 99999.00 2024-06-05 07:56:49.000 157 21628.05 440.04 42714.02 99999.00 2024-06-05 07:56:50.000 157 21628.10 440.04 42714.02 47833.25 2024-06-05 07:56:51.000 157 21628.15 440.04 42714.04 88888.00 2024-06-05 07:56:52.000 157 21628.14 440.04 42714.05 88888.00 2024-06-05 07:56:53.000 157 21628.16 440.05 42714.01 88888.00 2024-06-05 07:56:54.000 157 21628.24 440.07 42713.98 88888.00 2024-06-05 07:56:55.000 157 21628.29 440.11 42713.98 47833.40 2024-06-05 07:56:56.000 157 21628.30 440.10 42713.99 88888.00 2024-06-05 07:56:57.000 157 21628.34 440.06 42713.99 88888.00 2024-06-05 07:56:58.000 157 21628.40 440.04 42713.97 88888.00 2024-06-05 07:56:59.000 157 21628.43 440.07 42713.92 88888.00 2024-06-05 07:57:00.000 157 21628.44 440.10 42713.90 47833.69 2024-06-05 07:57:01.000 157 21628.47 440.07 42713.90 88888.00 2024-06-05 07:57:02.000 157 21628.50 440.05 42713.93 88888.00 2024-06-05 07:57:03.000 157 21628.52 440.06 42713.96 88888.00 2024-06-05 07:57:04.000 157 21628.50 440.05 42713.97 88888.00 2024-06-05 07:57:05.000 157 21628.48 440.04 42713.99 47833.44 2024-06-05 07:57:06.000 157 21628.41 440.02 42713.98 88888.00 2024-06-05 07:57:07.000 157 21628.32 440.02 42713.96 88888.00 2024-06-05 07:57:08.000 157 21628.26 440.04 42713.96 88888.00 2024-06-05 07:57:09.000 157 21628.26 440.04 42713.97 88888.00 2024-06-05 07:57:10.000 157 21628.31 440.02 42713.97 47833.97 2024-06-05 07:57:11.000 157 21628.32 440.01 42713.98 88888.00 2024-06-05 07:57:12.000 157 21628.26 440.00 42713.98 88888.00 2024-06-05 07:57:13.000 157 21628.22 439.98 42713.94 88888.00 2024-06-05 07:57:14.000 157 21628.20 439.96 42713.90 88888.00 2024-06-05 07:57:15.000 157 21628.17 439.94 42713.90 47833.19 2024-06-05 07:57:16.000 157 21628.15 439.93 42713.89 88888.00 2024-06-05 07:57:17.000 157 21628.16 439.91 42713.86 88888.00 2024-06-05 07:57:18.000 157 21628.24 439.88 42713.85 88888.00 2024-06-05 07:57:19.000 157 21628.28 439.85 42713.85 88888.00 2024-06-05 07:57:20.000 157 21628.24 439.80 42713.85 47833.22 2024-06-05 07:57:21.000 157 21628.27 439.84 42713.87 88888.00 2024-06-05 07:57:22.000 157 21628.39 439.93 42713.90 88888.00 2024-06-05 07:57:23.000 157 21628.49 439.93 42713.93 88888.00 2024-06-05 07:57:24.000 157 21628.52 439.87 42713.94 88888.00 2024-06-05 07:57:25.000 157 21628.52 439.83 42713.95 47833.20 2024-06-05 07:57:26.000 157 21628.53 439.83 42713.96 88888.00 2024-06-05 07:57:27.000 157 21628.53 439.83 42713.94 88888.00 2024-06-05 07:57:28.000 157 21628.53 439.85 42713.93 88888.00 2024-06-05 07:57:29.000 157 21628.53 439.88 42713.94 88888.00 2024-06-05 07:57:30.000 157 21628.53 439.93 42713.98 47833.37 2024-06-05 07:57:31.000 157 21628.48 439.96 42713.99 88888.00 2024-06-05 07:57:32.000 157 21628.41 439.95 42713.94 88888.00 2024-06-05 07:57:33.000 157 21628.32 439.92 42713.85 88888.00 2024-06-05 07:57:34.000 157 21628.24 439.89 42713.81 88888.00 2024-06-05 07:57:35.000 157 21628.19 439.86 42713.86 47833.38 2024-06-05 07:57:36.000 157 21628.15 439.83 42713.89 88888.00 2024-06-05 07:57:37.000 157 21628.12 439.82 42713.88 88888.00 2024-06-05 07:57:38.000 157 21628.12 439.84 42713.88 88888.00 2024-06-05 07:57:39.000 157 21628.12 439.86 42713.88 88888.00 2024-06-05 07:57:40.000 157 21628.09 439.86 42713.85 47833.08 2024-06-05 07:57:41.000 157 21628.06 439.81 42713.81 88888.00 2024-06-05 07:57:42.000 157 21628.09 439.76 42713.84 88888.00 2024-06-05 07:57:43.000 157 21628.15 439.78 42713.88 88888.00 2024-06-05 07:57:44.000 157 21628.18 439.81 42713.89 88888.00 2024-06-05 07:57:45.000 157 21628.22 439.81 42713.86 47833.13 2024-06-05 07:57:46.000 157 21628.28 439.79 42713.86 88888.00 2024-06-05 07:57:47.000 157 21628.31 439.76 42713.86 88888.00 2024-06-05 07:57:48.000 157 21628.34 439.79 42713.87 88888.00 2024-06-05 07:57:49.000 157 21628.40 439.86 42713.89 88888.00 2024-06-05 07:57:50.000 157 21628.45 439.92 42713.93 47833.03 2024-06-05 07:57:51.000 157 21628.49 439.96 42713.93 88888.00 2024-06-05 07:57:52.000 157 21628.51 440.01 42713.92 88888.00 2024-06-05 07:57:53.000 157 21628.49 440.05 42713.88 88888.00 2024-06-05 07:57:54.000 157 21628.47 440.09 42713.85 88888.00 2024-06-05 07:57:55.000 157 21628.50 440.17 42713.88 99999.00 2024-06-05 07:57:56.000 157 21628.55 440.23 42713.93 99999.00 2024-06-05 07:57:57.000 157 21628.53 440.22 42713.93 99999.00 2024-06-05 07:57:58.000 157 21628.46 440.16 42713.89 99999.00 2024-06-05 07:57:59.000 157 21628.41 440.11 42713.86 99999.00 2024-06-05 07:58:00.000 157 21628.43 440.12 42713.89 47832.81 2024-06-05 07:58:01.000 157 21628.46 440.16 42713.97 88888.00 2024-06-05 07:58:02.000 157 21628.42 440.18 42714.00 88888.00 2024-06-05 07:58:03.000 157 21628.34 440.15 42713.97 88888.00 2024-06-05 07:58:04.000 157 21628.28 440.09 42713.92 88888.00 2024-06-05 07:58:05.000 157 21628.26 440.02 42713.87 47833.18 2024-06-05 07:58:06.000 157 21628.25 439.98 42713.85 88888.00 2024-06-05 07:58:07.000 157 21628.19 439.97 42713.86 88888.00 2024-06-05 07:58:08.000 157 21628.11 439.98 42713.84 88888.00 2024-06-05 07:58:09.000 157 21628.07 439.99 42713.82 88888.00 2024-06-05 07:58:10.000 157 21628.10 440.00 42713.84 47832.86 2024-06-05 07:58:11.000 157 21628.15 440.02 42713.84 88888.00 2024-06-05 07:58:12.000 157 21628.17 440.04 42713.80 88888.00 2024-06-05 07:58:13.000 157 21628.15 440.00 42713.76 88888.00 2024-06-05 07:58:14.000 157 21628.15 439.95 42713.77 88888.00 2024-06-05 07:58:15.000 157 21628.20 439.94 42713.80 47832.84 2024-06-05 07:58:16.000 157 21628.24 439.97 42713.80 88888.00 2024-06-05 07:58:17.000 157 21628.28 439.97 42713.77 88888.00 2024-06-05 07:58:18.000 157 21628.34 439.95 42713.73 88888.00 2024-06-05 07:58:19.000 157 21628.38 439.93 42713.72 88888.00 2024-06-05 07:58:20.000 157 21628.43 439.92 42713.73 47833.55 2024-06-05 07:58:21.000 157 21628.47 439.89 42713.75 88888.00 2024-06-05 07:58:22.000 157 21628.50 439.87 42713.77 88888.00 2024-06-05 07:58:23.000 157 21628.53 439.90 42713.80 88888.00 2024-06-05 07:58:24.000 157 21628.54 439.93 42713.80 88888.00 2024-06-05 07:58:25.000 157 21628.52 439.95 42713.78 47833.28 2024-06-05 07:58:26.000 157 21628.51 439.96 42713.80 88888.00 2024-06-05 07:58:27.000 157 21628.51 439.95 42713.84 88888.00 2024-06-05 07:58:28.000 157 21628.51 439.95 42713.86 88888.00 2024-06-05 07:58:29.000 157 21628.51 439.94 42713.85 88888.00 2024-06-05 07:58:30.000 157 21628.47 439.90 42713.82 47832.84 2024-06-05 07:58:31.000 157 21628.38 439.84 42713.80 88888.00 2024-06-05 07:58:32.000 157 21628.29 439.85 42713.79 88888.00 2024-06-05 07:58:33.000 157 21628.26 439.93 42713.80 88888.00 2024-06-05 07:58:34.000 157 21628.24 439.99 42713.78 88888.00 2024-06-05 07:58:35.000 157 21628.20 440.00 42713.71 47832.67 2024-06-05 07:58:36.000 157 21628.15 439.94 42713.69 88888.00 2024-06-05 07:58:37.000 157 21628.16 439.88 42713.69 88888.00 2024-06-05 07:58:38.000 157 21628.20 439.87 42713.69 88888.00 2024-06-05 07:58:39.000 157 21628.19 439.86 42713.64 88888.00 2024-06-05 07:58:40.000 157 21628.18 439.87 42713.62 47832.51 2024-06-05 07:58:41.000 157 21628.25 439.89 42713.65 88888.00 2024-06-05 07:58:42.000 157 21628.32 439.86 42713.67 88888.00 2024-06-05 07:58:43.000 157 21628.34 439.79 42713.66 88888.00 2024-06-05 07:58:44.000 157 21628.37 439.73 42713.65 88888.00 2024-06-05 07:58:45.000 157 21628.45 439.73 42713.64 47833.16 2024-06-05 07:58:46.000 157 21628.53 439.78 42713.64 88888.00 2024-06-05 07:58:47.000 157 21628.56 439.80 42713.62 88888.00 2024-06-05 07:58:48.000 157 21628.55 439.79 42713.55 88888.00 2024-06-05 07:58:49.000 157 21628.56 439.80 42713.52 88888.00 2024-06-05 07:58:50.000 157 21628.63 439.82 42713.56 47833.05 2024-06-05 07:58:51.000 157 21628.68 439.85 42713.62 88888.00 2024-06-05 07:58:52.000 157 21628.69 439.86 42713.61 88888.00 2024-06-05 07:58:53.000 157 21628.71 439.85 42713.60 88888.00 2024-06-05 07:58:54.000 157 21628.75 439.83 42713.61 88888.00 2024-06-05 07:58:55.000 157 21628.75 439.81 42713.62 47832.88 2024-06-05 07:58:56.000 157 21628.73 439.79 42713.59 88888.00 2024-06-05 07:58:57.000 157 21628.74 439.80 42713.57 88888.00 2024-06-05 07:58:58.000 157 21628.78 439.84 42713.59 88888.00 2024-06-05 07:58:59.000 157 21628.78 439.84 42713.57 88888.00 2024-06-05 07:59:00.000 157 21628.76 439.81 42713.55 47832.95 2024-06-05 07:59:01.000 157 21628.78 439.80 42713.59 88888.00 2024-06-05 07:59:02.000 157 21628.81 439.83 42713.62 88888.00 2024-06-05 07:59:03.000 157 21628.77 439.82 42713.59 88888.00 2024-06-05 07:59:04.000 157 21628.71 439.81 42713.52 88888.00 2024-06-05 07:59:05.000 157 21628.67 439.82 42713.46 47832.99 2024-06-05 07:59:06.000 157 21628.67 439.82 42713.41 88888.00 2024-06-05 07:59:07.000 157 21628.66 439.76 42713.37 88888.00 2024-06-05 07:59:08.000 157 21628.62 439.69 42713.35 88888.00 2024-06-05 07:59:09.000 157 21628.60 439.66 42713.38 88888.00 2024-06-05 07:59:10.000 157 21628.60 439.67 42713.43 47832.81 2024-06-05 07:59:11.000 157 21628.62 439.70 42713.45 88888.00 2024-06-05 07:59:12.000 157 21628.64 439.72 42713.43 88888.00 2024-06-05 07:59:13.000 157 21628.61 439.74 42713.39 88888.00 2024-06-05 07:59:14.000 157 21628.52 439.72 42713.36 88888.00 2024-06-05 07:59:15.000 157 21628.45 439.64 42713.35 47832.95 2024-06-05 07:59:16.000 157 21628.44 439.58 42713.34 88888.00 2024-06-05 07:59:17.000 157 21628.48 439.60 42713.34 88888.00 2024-06-05 07:59:18.000 157 21628.51 439.66 42713.36 88888.00 2024-06-05 07:59:19.000 157 21628.50 439.72 42713.33 88888.00 2024-06-05 07:59:20.000 157 21628.47 439.75 42713.29 47832.72 2024-06-05 07:59:21.000 157 21628.46 439.75 42713.31 88888.00 2024-06-05 07:59:22.000 157 21628.43 439.72 42713.35 88888.00 2024-06-05 07:59:23.000 157 21628.36 439.69 42713.34 88888.00 2024-06-05 07:59:24.000 157 21628.32 439.69 42713.29 88888.00 2024-06-05 07:59:25.000 157 21628.31 439.74 42713.30 47832.61 2024-06-05 07:59:26.000 157 21628.33 439.81 42713.31 88888.00 2024-06-05 07:59:27.000 157 21628.40 439.83 42713.28 88888.00 2024-06-05 07:59:28.000 157 21628.44 439.77 42713.27 88888.00 2024-06-05 07:59:29.000 157 21628.45 439.71 42713.30 88888.00 2024-06-05 07:59:30.000 157 21628.49 439.69 42713.29 47833.12 2024-06-05 07:59:31.000 157 21628.56 439.69 42713.27 88888.00 2024-06-05 07:59:32.000 157 21628.57 439.68 42713.22 88888.00 2024-06-05 07:59:33.000 157 21628.57 439.69 42713.19 88888.00 2024-06-05 07:59:34.000 157 21628.60 439.71 42713.21 88888.00 2024-06-05 07:59:35.000 157 21628.66 439.70 42713.25 47832.78 2024-06-05 07:59:36.000 157 21628.72 439.65 42713.26 88888.00 2024-06-05 07:59:37.000 157 21628.77 439.61 42713.25 88888.00 2024-06-05 07:59:38.000 157 21628.85 439.63 42713.25 88888.00 2024-06-05 07:59:39.000 157 21628.92 439.67 42713.25 88888.00 2024-06-05 07:59:40.000 157 21628.93 439.65 42713.26 47832.89 2024-06-05 07:59:41.000 157 21628.89 439.61 42713.21 88888.00 2024-06-05 07:59:42.000 157 21628.86 439.60 42713.14 88888.00 2024-06-05 07:59:43.000 157 21628.87 439.62 42713.13 88888.00 2024-06-05 07:59:44.000 157 21628.90 439.65 42713.18 88888.00 2024-06-05 07:59:45.000 157 21628.91 439.65 42713.21 47832.72 2024-06-05 07:59:46.000 157 21628.91 439.62 42713.21 88888.00 2024-06-05 07:59:47.000 157 21628.86 439.62 42713.20 88888.00 2024-06-05 07:59:48.000 157 21628.83 439.66 42713.22 88888.00 2024-06-05 07:59:49.000 157 21628.80 439.71 42713.25 88888.00 2024-06-05 07:59:50.000 157 21628.73 439.76 42713.21 47832.71 2024-06-05 07:59:51.000 157 21628.73 439.77 42713.17 88888.00 2024-06-05 07:59:52.000 157 21628.78 439.74 42713.18 88888.00 2024-06-05 07:59:53.000 157 21628.80 439.73 42713.21 88888.00 2024-06-05 07:59:54.000 157 21628.77 439.75 42713.23 88888.00 2024-06-05 07:59:55.000 157 21628.75 439.72 42713.21 47832.30 2024-06-05 07:59:56.000 157 21628.75 439.69 42713.19 88888.00 2024-06-05 07:59:57.000 157 21628.76 439.68 42713.21 88888.00 2024-06-05 07:59:58.000 157 21628.77 439.67 42713.29 88888.00 2024-06-05 07:59:59.000 157 21628.76 439.68 42713.32 88888.00 2024-06-05 08:00:00.000 157 21628.72 439.69 42713.28 47832.75 2024-06-05 08:00:01.000 157 21628.67 439.69 42713.29 88888.00 2024-06-05 08:00:02.000 157 21628.63 439.68 42713.33 88888.00 2024-06-05 08:00:03.000 157 21628.58 439.70 42713.33 88888.00 2024-06-05 08:00:04.000 157 21628.53 439.71 42713.29 88888.00 2024-06-05 08:00:05.000 157 21628.46 439.70 42713.23 47832.17 2024-06-05 08:00:06.000 157 21628.36 439.65 42713.20 88888.00 2024-06-05 08:00:07.000 157 21628.28 439.61 42713.21 88888.00 2024-06-05 08:00:08.000 157 21628.25 439.60 42713.23 88888.00 2024-06-05 08:00:09.000 157 21628.26 439.61 42713.25 88888.00 2024-06-05 08:00:10.000 157 21628.26 439.61 42713.25 47832.66 2024-06-05 08:00:11.000 157 21628.25 439.58 42713.21 88888.00 2024-06-05 08:00:12.000 157 21628.26 439.52 42713.16 88888.00 2024-06-05 08:00:13.000 157 21628.30 439.47 42713.14 88888.00 2024-06-05 08:00:14.000 157 21628.29 439.46 42713.14 88888.00 2024-06-05 08:00:15.000 157 21628.22 439.47 42713.12 99999.00 2024-06-05 08:00:16.000 157 21628.21 439.48 42713.09 99999.00 2024-06-05 08:00:17.000 157 21628.26 439.49 42713.07 99999.00 2024-06-05 08:00:18.000 157 21628.27 439.48 42713.08 99999.00 2024-06-05 08:00:19.000 157 21628.24 439.45 42713.09 99999.00 2024-06-05 08:00:20.000 157 21628.25 439.44 42713.07 47832.78 2024-06-05 08:00:21.000 157 21628.32 439.45 42713.05 88888.00 2024-06-05 08:00:22.000 157 21628.39 439.45 42713.01 88888.00 2024-06-05 08:00:23.000 157 21628.44 439.43 42713.00 88888.00 2024-06-05 08:00:24.000 157 21628.52 439.39 42713.01 88888.00 2024-06-05 08:00:25.000 157 21628.61 439.37 42713.02 47832.91 2024-06-05 08:00:26.000 157 21628.68 439.37 42713.00 88888.00 2024-06-05 08:00:27.000 157 21628.72 439.34 42712.99 88888.00 2024-06-05 08:00:28.000 157 21628.76 439.32 42713.00 88888.00 2024-06-05 08:00:29.000 157 21628.82 439.32 42713.01 88888.00 2024-06-05 08:00:30.000 157 21628.85 439.33 42713.00 47832.64 2024-06-05 08:00:31.000 157 21628.87 439.35 42712.99 88888.00 2024-06-05 08:00:32.000 157 21628.89 439.39 42713.00 88888.00 2024-06-05 08:00:33.000 157 21628.96 439.39 42713.01 88888.00 2024-06-05 08:00:34.000 157 21629.06 439.37 42713.05 88888.00 2024-06-05 08:00:35.000 157 21629.08 439.36 42713.07 47832.43 2024-06-05 08:00:36.000 157 21628.98 439.37 42713.01 88888.00 2024-06-05 08:00:37.000 157 21628.92 439.38 42712.94 88888.00 2024-06-05 08:00:38.000 157 21628.91 439.40 42712.93 88888.00 2024-06-05 08:00:39.000 157 21628.88 439.43 42712.95 88888.00 2024-06-05 08:00:40.000 157 21628.85 439.47 42712.97 47832.61 2024-06-05 08:00:41.000 157 21628.84 439.53 42712.96 88888.00 2024-06-05 08:00:42.000 157 21628.82 439.58 42712.96 88888.00 2024-06-05 08:00:43.000 157 21628.80 439.61 42712.97 88888.00 2024-06-05 08:00:44.000 157 21628.76 439.61 42712.95 88888.00 2024-06-05 08:00:45.000 157 21628.70 439.58 42712.91 47832.70 2024-06-05 08:00:46.000 157 21628.68 439.56 42712.89 88888.00 2024-06-05 08:00:47.000 157 21628.66 439.54 42712.90 88888.00 2024-06-05 08:00:48.000 157 21628.61 439.54 42712.90 88888.00 2024-06-05 08:00:49.000 157 21628.56 439.54 42712.93 88888.00 2024-06-05 08:00:50.000 157 21628.53 439.52 42712.94 47832.63 2024-06-05 08:00:51.000 157 21628.51 439.47 42712.91 88888.00 2024-06-05 08:00:52.000 157 21628.51 439.44 42712.87 88888.00 2024-06-05 08:00:53.000 157 21628.52 439.48 42712.86 88888.00 2024-06-05 08:00:54.000 157 21628.53 439.51 42712.86 88888.00 2024-06-05 08:00:55.000 157 21628.53 439.49 42712.84 47832.42 2024-06-05 08:00:56.000 157 21628.55 439.45 42712.83 88888.00 2024-06-05 08:00:57.000 157 21628.55 439.46 42712.83 88888.00 2024-06-05 08:00:58.000 157 21628.57 439.49 42712.82 88888.00 2024-06-05 08:00:59.000 157 21628.59 439.48 42712.84 88888.00 2024-06-05 08:01:00.000 157 21628.58 439.45 42712.86 47832.02 2024-06-05 08:01:01.000 157 21628.58 439.39 42712.86 88888.00 2024-06-05 08:01:02.000 157 21628.60 439.33 42712.85 88888.00 2024-06-05 08:01:03.000 157 21628.60 439.35 42712.86 88888.00 2024-06-05 08:01:04.000 157 21628.58 439.42 42712.87 88888.00 2024-06-05 08:01:05.000 157 21628.58 439.47 42712.88 47832.44 2024-06-05 08:01:06.000 157 21628.57 439.44 42712.87 88888.00 2024-06-05 08:01:07.000 157 21628.59 439.39 42712.85 88888.00 2024-06-05 08:01:08.000 157 21628.66 439.38 42712.83 88888.00 2024-06-05 08:01:09.000 157 21628.71 439.39 42712.82 88888.00 2024-06-05 08:01:10.000 157 21628.74 439.37 42712.82 47832.39 2024-06-05 08:01:11.000 157 21628.78 439.33 42712.84 88888.00 2024-06-05 08:01:12.000 157 21628.83 439.34 42712.84 88888.00 2024-06-05 08:01:13.000 157 21628.89 439.37 42712.84 88888.00 2024-06-05 08:01:14.000 157 21628.95 439.41 42712.84 88888.00 2024-06-05 08:01:15.000 157 21628.98 439.44 42712.82 47832.06 2024-06-05 08:01:16.000 157 21628.96 439.44 42712.79 88888.00 2024-06-05 08:01:17.000 157 21628.95 439.43 42712.74 88888.00 2024-06-05 08:01:18.000 157 21628.97 439.41 42712.69 88888.00 2024-06-05 08:01:19.000 157 21628.99 439.40 42712.67 88888.00 2024-06-05 08:01:20.000 157 21629.03 439.43 42712.68 47832.66 2024-06-05 08:01:21.000 157 21629.12 439.48 42712.68 88888.00 2024-06-05 08:01:22.000 157 21629.15 439.48 42712.64 88888.00 2024-06-05 08:01:23.000 157 21629.12 439.43 42712.57 88888.00 2024-06-05 08:01:24.000 157 21629.12 439.45 42712.54 88888.00 2024-06-05 08:01:25.000 157 21629.15 439.56 42712.50 47832.18 2024-06-05 08:01:26.000 157 21629.13 439.63 42712.44 88888.00 2024-06-05 08:01:27.000 157 21629.08 439.63 42712.41 88888.00 2024-06-05 08:01:28.000 157 21629.04 439.64 42712.39 88888.00 2024-06-05 08:01:29.000 157 21629.03 439.67 42712.33 88888.00 2024-06-05 08:01:30.000 157 21629.06 439.68 42712.28 47832.23 2024-06-05 08:01:31.000 157 21629.08 439.71 42712.28 88888.00 2024-06-05 08:01:32.000 157 21629.05 439.74 42712.29 88888.00 2024-06-05 08:01:33.000 157 21629.01 439.74 42712.31 88888.00 2024-06-05 08:01:34.000 157 21628.96 439.71 42712.32 88888.00 2024-06-05 08:01:35.000 157 21628.90 439.70 42712.27 47831.65 2024-06-05 08:01:36.000 157 21628.83 439.65 42712.21 88888.00 2024-06-05 08:01:37.000 157 21628.72 439.56 42712.19 88888.00 2024-06-05 08:01:38.000 157 21628.63 439.50 42712.18 88888.00 2024-06-05 08:01:39.000 157 21628.62 439.50 42712.19 88888.00 2024-06-05 08:01:40.000 157 21628.64 439.52 42712.22 47831.70 2024-06-05 08:01:41.000 157 21628.63 439.50 42712.21 88888.00 2024-06-05 08:01:42.000 157 21628.62 439.45 42712.16 88888.00 2024-06-05 08:01:43.000 157 21628.63 439.40 42712.15 88888.00 2024-06-05 08:01:44.000 157 21628.62 439.38 42712.18 88888.00 2024-06-05 08:01:45.000 157 21628.57 439.39 42712.19 47831.52 2024-06-05 08:01:46.000 157 21628.55 439.42 42712.16 88888.00 2024-06-05 08:01:47.000 157 21628.61 439.45 42712.12 88888.00 2024-06-05 08:01:48.000 157 21628.65 439.44 42712.09 88888.00 2024-06-05 08:01:49.000 157 21628.60 439.40 42712.10 88888.00 2024-06-05 08:01:50.000 157 21628.52 439.36 42712.15 47831.77 2024-06-05 08:01:51.000 157 21628.51 439.32 42712.21 88888.00 2024-06-05 08:01:52.000 157 21628.54 439.26 42712.27 88888.00 2024-06-05 08:01:53.000 157 21628.55 439.20 42712.26 88888.00 2024-06-05 08:01:54.000 157 21628.55 439.15 42712.21 88888.00 2024-06-05 08:01:55.000 157 21628.54 439.14 42712.22 47831.95 2024-06-05 08:01:56.000 157 21628.53 439.14 42712.28 88888.00 2024-06-05 08:01:57.000 157 21628.52 439.10 42712.32 88888.00 2024-06-05 08:01:58.000 157 21628.48 439.06 42712.31 88888.00 2024-06-05 08:01:59.000 157 21628.42 439.09 42712.26 88888.00 2024-06-05 08:02:00.000 157 21628.38 439.13 42712.21 47831.87 2024-06-05 08:02:01.000 157 21628.39 439.13 42712.20 88888.00 2024-06-05 08:02:02.000 157 21628.36 439.11 42712.19 88888.00 2024-06-05 08:02:03.000 157 21628.31 439.09 42712.21 88888.00 2024-06-05 08:02:04.000 157 21628.29 439.07 42712.25 88888.00 2024-06-05 08:02:05.000 157 21628.24 439.04 42712.24 47831.36 2024-06-05 08:02:06.000 157 21628.20 439.02 42712.18 88888.00 2024-06-05 08:02:07.000 157 21628.21 439.00 42712.13 88888.00 2024-06-05 08:02:08.000 157 21628.22 438.97 42712.09 88888.00 2024-06-05 08:02:09.000 157 21628.21 438.93 42712.08 88888.00 2024-06-05 08:02:10.000 157 21628.21 438.89 42712.12 47831.63 2024-06-05 08:02:11.000 157 21628.22 438.85 42712.16 88888.00 2024-06-05 08:02:12.000 157 21628.24 438.85 42712.17 88888.00 2024-06-05 08:02:13.000 157 21628.23 438.86 42712.17 88888.00 2024-06-05 08:02:14.000 157 21628.19 438.83 42712.15 88888.00 2024-06-05 08:02:15.000 157 21628.15 438.84 42712.12 47831.62 2024-06-05 08:02:16.000 157 21628.16 438.87 42712.09 88888.00 2024-06-05 08:02:17.000 157 21628.21 438.89 42712.13 88888.00 2024-06-05 08:02:18.000 157 21628.27 438.88 42712.19 88888.00 2024-06-05 08:02:19.000 157 21628.32 438.86 42712.21 88888.00 2024-06-05 08:02:20.000 157 21628.38 438.84 42712.21 47832.01 2024-06-05 08:02:21.000 157 21628.44 438.81 42712.21 88888.00 2024-06-05 08:02:22.000 157 21628.44 438.76 42712.23 88888.00 2024-06-05 08:02:23.000 157 21628.43 438.73 42712.26 88888.00 2024-06-05 08:02:24.000 157 21628.47 438.71 42712.29 88888.00 2024-06-05 08:02:25.000 157 21628.54 438.73 42712.28 47831.86 2024-06-05 08:02:26.000 157 21628.62 438.77 42712.28 88888.00 2024-06-05 08:02:27.000 157 21628.68 438.79 42712.27 88888.00 2024-06-05 08:02:28.000 157 21628.72 438.77 42712.26 88888.00 2024-06-05 08:02:29.000 157 21628.75 438.76 42712.25 88888.00 2024-06-05 08:02:30.000 157 21628.74 438.75 42712.25 47832.07 2024-06-05 08:02:31.000 157 21628.75 438.72 42712.27 88888.00 2024-06-05 08:02:32.000 157 21628.78 438.69 42712.30 88888.00 2024-06-05 08:02:33.000 157 21628.77 438.65 42712.28 88888.00 2024-06-05 08:02:34.000 157 21628.72 438.66 42712.23 88888.00 2024-06-05 08:02:35.000 157 21628.69 438.67 42712.22 47831.85 2024-06-05 08:02:36.000 157 21628.66 438.65 42712.20 88888.00 2024-06-05 08:02:37.000 157 21628.62 438.61 42712.15 88888.00 2024-06-05 08:02:38.000 157 21628.58 438.59 42712.09 88888.00 2024-06-05 08:02:39.000 157 21628.54 438.60 42712.08 88888.00 2024-06-05 08:02:40.000 157 21628.53 438.63 42712.09 47831.53 2024-06-05 08:02:41.000 157 21628.54 438.67 42712.09 88888.00 2024-06-05 08:02:42.000 157 21628.54 438.66 42712.07 88888.00 2024-06-05 08:02:43.000 157 21628.48 438.62 42712.05 88888.00 2024-06-05 08:02:44.000 157 21628.40 438.57 42712.01 88888.00 2024-06-05 08:02:45.000 157 21628.38 438.52 42712.00 47831.85 2024-06-05 08:02:46.000 157 21628.47 438.53 42712.04 88888.00 2024-06-05 08:02:47.000 157 21628.53 438.55 42712.09 88888.00 2024-06-05 08:02:48.000 157 21628.51 438.53 42712.13 88888.00 2024-06-05 08:02:49.000 157 21628.45 438.52 42712.12 88888.00 2024-06-05 08:02:50.000 157 21628.42 438.52 42712.10 47831.74 2024-06-05 08:02:51.000 157 21628.45 438.49 42712.10 88888.00 2024-06-05 08:02:52.000 157 21628.53 438.44 42712.11 88888.00 2024-06-05 08:02:53.000 157 21628.60 438.46 42712.09 88888.00 2024-06-05 08:02:54.000 157 21628.64 438.52 42712.06 88888.00 2024-06-05 08:02:55.000 157 21628.66 438.57 42712.06 47831.78 2024-06-05 08:02:56.000 157 21628.68 438.58 42712.11 88888.00 2024-06-05 08:02:57.000 157 21628.71 438.60 42712.17 88888.00 2024-06-05 08:02:58.000 157 21628.72 438.65 42712.16 88888.00 2024-06-05 08:02:59.000 157 21628.69 438.66 42712.10 88888.00 2024-06-05 08:03:00.000 157 21628.62 438.62 42712.06 47831.67 2024-06-05 08:03:01.000 157 21628.57 438.61 42712.08 88888.00 2024-06-05 08:03:02.000 157 21628.60 438.67 42712.13 88888.00 2024-06-05 08:03:03.000 157 21628.63 438.73 42712.16 88888.00 2024-06-05 08:03:04.000 157 21628.61 438.73 42712.12 88888.00 2024-06-05 08:03:05.000 157 21628.57 438.68 42712.05 47831.79 2024-06-05 08:03:06.000 157 21628.55 438.64 42712.01 88888.00 2024-06-05 08:03:07.000 157 21628.56 438.62 42712.02 88888.00 2024-06-05 08:03:08.000 157 21628.58 438.60 42712.02 88888.00 2024-06-05 08:03:09.000 157 21628.61 438.58 42712.03 88888.00 2024-06-05 08:03:10.000 157 21628.63 438.57 42712.04 47831.88 2024-06-05 08:03:11.000 157 21628.65 438.53 42712.05 88888.00 2024-06-05 08:03:12.000 157 21628.68 438.50 42712.06 88888.00 2024-06-05 08:03:13.000 157 21628.72 438.49 42712.02 88888.00 2024-06-05 08:03:14.000 157 21628.75 438.49 42711.97 88888.00 2024-06-05 08:03:15.000 157 21628.80 438.47 42711.96 47831.86 2024-06-05 08:03:16.000 157 21628.84 438.46 42711.96 88888.00 2024-06-05 08:03:17.000 157 21628.83 438.49 42711.98 88888.00 2024-06-05 08:03:18.000 157 21628.81 438.54 42712.02 88888.00 2024-06-05 08:03:19.000 157 21628.82 438.57 42712.05 88888.00 2024-06-05 08:03:20.000 157 21628.81 438.60 42712.08 47831.79 2024-06-05 08:03:21.000 157 21628.76 438.62 42712.06 88888.00 2024-06-05 08:03:22.000 157 21628.69 438.65 42712.04 88888.00 2024-06-05 08:03:23.000 157 21628.65 438.71 42712.05 88888.00 2024-06-05 08:03:24.000 157 21628.60 438.76 42712.07 88888.00 2024-06-05 08:03:25.000 157 21628.55 438.79 42712.07 47831.72 2024-06-05 08:03:26.000 157 21628.53 438.80 42712.07 88888.00 2024-06-05 08:03:27.000 157 21628.53 438.82 42712.09 88888.00 2024-06-05 08:03:28.000 157 21628.51 438.83 42712.11 88888.00 2024-06-05 08:03:29.000 157 21628.44 438.82 42712.10 88888.00 2024-06-05 08:03:30.000 157 21628.37 438.81 42712.06 47831.21 2024-06-05 08:03:31.000 157 21628.34 438.83 42712.04 88888.00 2024-06-05 08:03:32.000 157 21628.32 438.81 42712.07 88888.00 2024-06-05 08:03:33.000 157 21628.28 438.78 42712.07 88888.00 2024-06-05 08:03:34.000 157 21628.28 438.76 42712.03 88888.00 2024-06-05 08:03:35.000 157 21628.31 438.75 42712.00 47831.79 2024-06-05 08:03:36.000 157 21628.34 438.75 42712.01 88888.00 2024-06-05 08:03:37.000 157 21628.35 438.76 42711.99 88888.00 2024-06-05 08:03:38.000 157 21628.36 438.79 42711.97 88888.00 2024-06-05 08:03:39.000 157 21628.42 438.80 42711.99 88888.00 2024-06-05 08:03:40.000 157 21628.44 438.80 42712.02 47831.78 2024-06-05 08:03:41.000 157 21628.36 438.79 42712.00 88888.00 2024-06-05 08:03:42.000 157 21628.29 438.79 42711.98 88888.00 2024-06-05 08:03:43.000 157 21628.30 438.80 42712.00 88888.00 2024-06-05 08:03:44.000 157 21628.32 438.79 42712.06 88888.00 2024-06-05 08:03:45.000 157 21628.34 438.80 42712.09 47831.57 2024-06-05 08:03:46.000 157 21628.34 438.80 42712.05 88888.00 2024-06-05 08:03:47.000 157 21628.31 438.79 42712.02 88888.00 2024-06-05 08:03:48.000 157 21628.27 438.79 42712.04 88888.00 2024-06-05 08:03:49.000 157 21628.28 438.79 42712.07 88888.00 2024-06-05 08:03:50.000 157 21628.31 438.79 42712.08 47831.60 2024-06-05 08:03:51.000 157 21628.33 438.78 42712.07 88888.00 2024-06-05 08:03:52.000 157 21628.31 438.81 42712.06 88888.00 2024-06-05 08:03:53.000 157 21628.26 438.86 42712.07 88888.00 2024-06-05 08:03:54.000 157 21628.21 438.87 42712.12 88888.00 2024-06-05 08:03:55.000 157 21628.20 438.85 42712.19 47831.11 2024-06-05 08:03:56.000 157 21628.21 438.82 42712.24 88888.00 2024-06-05 08:03:57.000 157 21628.22 438.79 42712.23 88888.00 2024-06-05 08:03:58.000 157 21628.20 438.80 42712.20 88888.00 2024-06-05 08:03:59.000 157 21628.17 438.85 42712.14 88888.00 2024-06-05 08:04:00.000 157 21628.17 438.86 42712.08 47831.69 2024-06-05 08:04:01.000 157 21628.22 438.82 42712.04 88888.00 2024-06-05 08:04:02.000 157 21628.27 438.80 42712.04 88888.00 2024-06-05 08:04:03.000 157 21628.27 438.78 42712.09 88888.00 2024-06-05 08:04:04.000 157 21628.25 438.75 42712.13 88888.00 2024-06-05 08:04:05.000 157 21628.22 438.73 42712.09 47831.55 2024-06-05 08:04:06.000 157 21628.21 438.72 42712.01 88888.00 2024-06-05 08:04:07.000 157 21628.22 438.73 42712.00 88888.00 2024-06-05 08:04:08.000 157 21628.23 438.75 42712.04 88888.00 2024-06-05 08:04:09.000 157 21628.20 438.78 42712.11 88888.00 2024-06-05 08:04:10.000 157 21628.17 438.80 42712.15 47831.56 2024-06-05 08:04:11.000 157 21628.12 438.80 42712.12 88888.00 2024-06-05 08:04:12.000 157 21628.10 438.77 42712.08 88888.00 2024-06-05 08:04:13.000 157 21628.13 438.75 42712.07 88888.00 2024-06-05 08:04:14.000 157 21628.11 438.74 42712.07 88888.00 2024-06-05 08:04:15.000 157 21628.02 438.72 42712.09 47831.22 2024-06-05 08:04:16.000 157 21627.96 438.68 42712.08 88888.00 2024-06-05 08:04:17.000 157 21627.97 438.62 42712.03 88888.00 2024-06-05 08:04:18.000 157 21627.97 438.57 42711.98 88888.00 2024-06-05 08:04:19.000 157 21627.93 438.59 42711.97 88888.00 2024-06-05 08:04:20.000 157 21627.88 438.66 42712.01 47831.42 2024-06-05 08:04:21.000 157 21627.90 438.74 42712.04 88888.00 2024-06-05 08:04:22.000 157 21627.97 438.78 42712.02 88888.00 2024-06-05 08:04:23.000 157 21628.05 438.79 42712.02 88888.00 2024-06-05 08:04:24.000 157 21628.13 438.80 42712.05 88888.00 2024-06-05 08:04:25.000 157 21628.18 438.84 42712.09 47831.65 2024-06-05 08:04:26.000 157 21628.19 438.91 42712.10 88888.00 2024-06-05 08:04:27.000 157 21628.20 438.97 42712.10 88888.00 2024-06-05 08:04:28.000 157 21628.21 439.00 42712.10 88888.00 2024-06-05 08:04:29.000 157 21628.23 439.02 42712.13 88888.00 2024-06-05 08:04:30.000 157 21628.24 439.02 42712.17 47831.37 2024-06-05 08:04:31.000 157 21628.21 438.99 42712.18 88888.00 2024-06-05 08:04:32.000 157 21628.21 438.96 42712.16 88888.00 2024-06-05 08:04:33.000 157 21628.24 438.98 42712.14 88888.00 2024-06-05 08:04:34.000 157 21628.28 438.98 42712.16 88888.00 2024-06-05 08:04:35.000 157 21628.29 438.95 42712.20 47831.60 2024-06-05 08:04:36.000 157 21628.26 438.93 42712.19 88888.00 2024-06-05 08:04:37.000 157 21628.22 438.91 42712.19 88888.00 2024-06-05 08:04:38.000 157 21628.20 438.86 42712.23 88888.00 2024-06-05 08:04:39.000 157 21628.17 438.82 42712.26 88888.00 2024-06-05 08:04:40.000 157 21628.14 438.85 42712.27 47831.75 2024-06-05 08:04:41.000 157 21628.11 438.90 42712.28 88888.00 2024-06-05 08:04:42.000 157 21628.06 438.92 42712.30 88888.00 2024-06-05 08:04:43.000 157 21628.02 438.91 42712.33 88888.00 2024-06-05 08:04:44.000 157 21628.01 438.90 42712.35 88888.00 2024-06-05 08:04:45.000 157 21628.02 438.91 42712.37 47831.55 2024-06-05 08:04:46.000 157 21628.04 438.95 42712.39 88888.00 2024-06-05 08:04:47.000 157 21628.08 439.00 42712.37 88888.00 2024-06-05 08:04:48.000 157 21628.11 439.03 42712.31 88888.00 2024-06-05 08:04:49.000 157 21628.14 439.05 42712.26 88888.00 2024-06-05 08:04:50.000 157 21628.18 439.08 42712.22 47831.57 2024-06-05 08:04:51.000 157 21628.23 439.12 42712.21 88888.00 2024-06-05 08:04:52.000 157 21628.26 439.11 42712.23 88888.00 2024-06-05 08:04:53.000 157 21628.25 439.08 42712.24 88888.00 2024-06-05 08:04:54.000 157 21628.25 439.07 42712.21 88888.00 2024-06-05 08:04:55.000 157 21628.27 439.05 42712.17 47831.45 2024-06-05 08:04:56.000 157 21628.31 439.02 42712.16 88888.00 2024-06-05 08:04:57.000 157 21628.31 439.00 42712.18 88888.00 2024-06-05 08:04:58.000 157 21628.32 439.00 42712.20 88888.00 2024-06-05 08:04:59.000 157 21628.34 438.99 42712.17 88888.00 2024-06-05 08:05:00.000 157 21628.35 438.95 42712.12 47831.34 2024-06-05 08:05:01.000 157 21628.32 438.89 42712.09 88888.00 2024-06-05 08:05:02.000 157 21628.30 438.83 42712.11 88888.00 2024-06-05 08:05:03.000 157 21628.28 438.80 42712.14 88888.00 2024-06-05 08:05:04.000 157 21628.23 438.81 42712.14 88888.00 2024-06-05 08:05:05.000 157 21628.16 438.83 42712.11 47831.11 2024-06-05 08:05:06.000 157 21628.09 438.86 42712.10 88888.00 2024-06-05 08:05:07.000 157 21627.99 438.89 42712.11 88888.00 2024-06-05 08:05:08.000 157 21627.85 438.89 42712.11 88888.00 2024-06-05 08:05:09.000 157 21627.69 438.84 42712.13 88888.00 2024-06-05 08:05:10.000 157 21627.56 438.77 42712.14 47831.27 2024-06-05 08:05:11.000 157 21627.49 438.75 42712.13 88888.00 2024-06-05 08:05:12.000 157 21627.44 438.78 42712.11 88888.00 2024-06-05 08:05:13.000 157 21627.39 438.80 42712.11 88888.00 2024-06-05 08:05:14.000 157 21627.35 438.75 42712.07 88888.00 2024-06-05 08:05:15.000 157 21627.34 438.70 42712.00 47830.68 2024-06-05 08:05:16.000 157 21627.37 438.69 42711.95 88888.00 2024-06-05 08:05:17.000 157 21627.44 438.65 42711.96 88888.00 2024-06-05 08:05:18.000 157 21627.53 438.56 42711.97 88888.00 2024-06-05 08:05:19.000 157 21627.62 438.50 42711.98 88888.00 2024-06-05 08:05:20.000 157 21627.70 438.52 42711.97 47831.06 2024-06-05 08:05:21.000 157 21627.78 438.55 42711.96 88888.00 2024-06-05 08:05:22.000 157 21627.85 438.56 42711.94 88888.00 2024-06-05 08:05:23.000 157 21627.97 438.57 42711.93 88888.00 2024-06-05 08:05:24.000 157 21628.13 438.59 42711.92 88888.00 2024-06-05 08:05:25.000 157 21628.28 438.62 42711.95 47831.58 2024-06-05 08:05:26.000 157 21628.36 438.62 42711.99 88888.00 2024-06-05 08:05:27.000 157 21628.46 438.61 42712.01 88888.00 2024-06-05 08:05:28.000 157 21628.58 438.59 42712.01 88888.00 2024-06-05 08:05:29.000 157 21628.66 438.56 42712.00 88888.00 2024-06-05 08:05:30.000 157 21628.69 438.54 42711.98 47831.58 2024-06-05 08:05:31.000 157 21628.68 438.54 42711.98 88888.00 2024-06-05 08:05:32.000 157 21628.65 438.56 42712.01 88888.00 2024-06-05 08:05:33.000 157 21628.65 438.56 42712.04 88888.00 2024-06-05 08:05:34.000 157 21628.63 438.51 42712.01 88888.00 2024-06-05 08:05:35.000 157 21628.56 438.45 42711.93 47831.32 2024-06-05 08:05:36.000 157 21628.50 438.38 42711.88 88888.00 2024-06-05 08:05:37.000 157 21628.42 438.34 42711.83 88888.00 2024-06-05 08:05:38.000 157 21628.29 438.32 42711.79 88888.00 2024-06-05 08:05:39.000 157 21628.19 438.27 42711.75 88888.00 2024-06-05 08:05:40.000 157 21628.14 438.23 42711.75 47830.90 2024-06-05 08:05:41.000 157 21628.06 438.25 42711.76 88888.00 2024-06-05 08:05:42.000 157 21627.95 438.30 42711.70 88888.00 2024-06-05 08:05:43.000 157 21627.86 438.32 42711.64 88888.00 2024-06-05 08:05:44.000 157 21627.81 438.30 42711.65 88888.00 2024-06-05 08:05:45.000 157 21627.76 438.25 42711.68 47831.24 2024-06-05 08:05:46.000 157 21627.68 438.23 42711.69 88888.00 2024-06-05 08:05:47.000 157 21627.61 438.23 42711.70 88888.00 2024-06-05 08:05:48.000 157 21627.59 438.19 42711.71 88888.00 2024-06-05 08:05:49.000 157 21627.60 438.14 42711.70 88888.00 2024-06-05 08:05:50.000 157 21627.57 438.09 42711.70 47830.67 2024-06-05 08:05:51.000 157 21627.50 438.04 42711.69 88888.00 2024-06-05 08:05:52.000 157 21627.44 437.98 42711.66 88888.00 2024-06-05 08:05:53.000 157 21627.42 437.92 42711.62 88888.00 2024-06-05 08:05:54.000 157 21627.40 437.90 42711.59 88888.00 2024-06-05 08:05:55.000 157 21627.38 437.92 42711.60 47831.02 2024-06-05 08:05:56.000 157 21627.35 437.94 42711.64 88888.00 2024-06-05 08:05:57.000 157 21627.34 437.96 42711.68 88888.00 2024-06-05 08:05:58.000 157 21627.33 438.00 42711.73 88888.00 2024-06-05 08:05:59.000 157 21627.32 438.01 42711.75 88888.00 2024-06-05 08:06:00.000 157 21627.35 438.01 42711.75 47830.56 2024-06-05 08:06:01.000 157 21627.40 438.02 42711.77 88888.00 2024-06-05 08:06:02.000 157 21627.45 438.02 42711.79 88888.00 2024-06-05 08:06:03.000 157 21627.52 437.98 42711.79 88888.00 2024-06-05 08:06:04.000 157 21627.61 437.97 42711.77 88888.00 2024-06-05 08:06:05.000 157 21627.69 438.00 42711.77 47830.93 2024-06-05 08:06:06.000 157 21627.74 438.03 42711.78 88888.00 2024-06-05 08:06:07.000 157 21627.77 438.03 42711.76 88888.00 2024-06-05 08:06:08.000 157 21627.82 438.03 42711.76 88888.00 2024-06-05 08:06:09.000 157 21627.86 438.03 42711.77 88888.00 2024-06-05 08:06:10.000 157 21627.90 438.00 42711.74 47830.85 2024-06-05 08:06:11.000 157 21627.93 437.95 42711.70 88888.00 2024-06-05 08:06:12.000 157 21627.97 437.92 42711.71 88888.00 2024-06-05 08:06:13.000 157 21628.04 437.92 42711.73 88888.00 2024-06-05 08:06:14.000 157 21628.12 437.95 42711.75 88888.00 2024-06-05 08:06:15.000 157 21628.15 438.00 42711.77 47830.72 2024-06-05 08:06:16.000 157 21628.12 438.04 42711.77 88888.00 2024-06-05 08:06:17.000 157 21628.07 438.04 42711.78 88888.00 2024-06-05 08:06:18.000 157 21628.04 438.06 42711.79 88888.00 2024-06-05 08:06:19.000 157 21628.01 438.12 42711.80 88888.00 2024-06-05 08:06:20.000 157 21627.95 438.17 42711.79 47830.99 2024-06-05 08:06:21.000 157 21627.88 438.17 42711.77 88888.00 2024-06-05 08:06:22.000 157 21627.81 438.17 42711.75 88888.00 2024-06-05 08:06:23.000 157 21627.74 438.21 42711.77 88888.00 2024-06-05 08:06:24.000 157 21627.69 438.24 42711.79 88888.00 2024-06-05 08:06:25.000 157 21627.66 438.27 42711.78 47830.77 2024-06-05 08:06:26.000 157 21627.61 438.32 42711.77 88888.00 2024-06-05 08:06:27.000 157 21627.55 438.35 42711.77 88888.00 2024-06-05 08:06:28.000 157 21627.49 438.33 42711.75 88888.00 2024-06-05 08:06:29.000 157 21627.44 438.30 42711.78 88888.00 2024-06-05 08:06:30.000 157 21627.40 438.27 42711.83 47831.05 2024-06-05 08:06:31.000 157 21627.39 438.24 42711.86 88888.00 2024-06-05 08:06:32.000 157 21627.39 438.19 42711.86 88888.00 2024-06-05 08:06:33.000 157 21627.35 438.14 42711.86 88888.00 2024-06-05 08:06:34.000 157 21627.28 438.09 42711.88 88888.00 2024-06-05 08:06:35.000 157 21627.23 438.06 42711.87 47830.32 2024-06-05 08:06:36.000 157 21627.24 438.05 42711.84 88888.00 2024-06-05 08:06:37.000 157 21627.28 438.04 42711.81 88888.00 2024-06-05 08:06:38.000 157 21627.30 438.03 42711.80 88888.00 2024-06-05 08:06:39.000 157 21627.30 438.04 42711.81 88888.00 2024-06-05 08:06:40.000 157 21627.27 438.03 42711.81 47830.75 2024-06-05 08:06:41.000 157 21627.21 438.02 42711.80 88888.00 2024-06-05 08:06:42.000 157 21627.20 438.07 42711.83 88888.00 2024-06-05 08:06:43.000 157 21627.21 438.09 42711.87 88888.00 2024-06-05 08:06:44.000 157 21627.19 438.03 42711.84 88888.00 2024-06-05 08:06:45.000 157 21627.19 437.98 42711.77 47830.63 2024-06-05 08:06:46.000 157 21627.24 437.99 42711.74 88888.00 2024-06-05 08:06:47.000 157 21627.29 437.99 42711.73 88888.00 2024-06-05 08:06:48.000 157 21627.29 437.96 42711.73 88888.00 2024-06-05 08:06:49.000 157 21627.25 437.92 42711.73 88888.00 2024-06-05 08:06:50.000 157 21627.23 437.88 42711.76 47830.59 2024-06-05 08:06:51.000 157 21627.24 437.87 42711.81 88888.00 2024-06-05 08:06:52.000 157 21627.21 437.83 42711.82 88888.00 2024-06-05 08:06:53.000 157 21627.18 437.79 42711.79 88888.00 2024-06-05 08:06:54.000 157 21627.22 437.79 42711.77 88888.00 2024-06-05 08:06:55.000 157 21627.27 437.85 42711.80 47830.75 2024-06-05 08:06:56.000 157 21627.27 437.88 42711.85 88888.00 2024-06-05 08:06:57.000 157 21627.25 437.87 42711.86 88888.00 2024-06-05 08:06:58.000 157 21627.24 437.85 42711.82 88888.00 2024-06-05 08:06:59.000 157 21627.24 437.82 42711.81 88888.00 2024-06-05 08:07:00.000 157 21627.19 437.80 42711.77 47830.80 2024-06-05 08:07:01.000 157 21627.12 437.80 42711.70 88888.00 2024-06-05 08:07:02.000 157 21627.06 437.82 42711.67 88888.00 2024-06-05 08:07:03.000 157 21627.00 437.84 42711.73 88888.00 2024-06-05 08:07:04.000 157 21626.94 437.86 42711.81 88888.00 2024-06-05 08:07:05.000 157 21626.86 437.88 42711.83 47830.68 2024-06-05 08:07:06.000 157 21626.76 437.92 42711.82 88888.00 2024-06-05 08:07:07.000 157 21626.68 437.96 42711.83 88888.00 2024-06-05 08:07:08.000 157 21626.61 437.96 42711.85 88888.00 2024-06-05 08:07:09.000 157 21626.56 437.96 42711.84 88888.00 2024-06-05 08:07:10.000 157 21626.53 437.98 42711.82 47830.53 2024-06-05 08:07:11.000 157 21626.52 438.00 42711.82 88888.00 2024-06-05 08:07:12.000 157 21626.48 437.98 42711.83 88888.00 2024-06-05 08:07:13.000 157 21626.44 437.98 42711.80 88888.00 2024-06-05 08:07:14.000 157 21626.42 438.04 42711.79 88888.00 2024-06-05 08:07:15.000 157 21626.40 438.07 42711.80 47830.46 2024-06-05 08:07:16.000 157 21626.37 438.03 42711.81 88888.00 2024-06-05 08:07:17.000 157 21626.37 438.01 42711.79 88888.00 2024-06-05 08:07:18.000 157 21626.40 438.05 42711.79 88888.00 2024-06-05 08:07:19.000 157 21626.43 438.06 42711.79 88888.00 2024-06-05 08:07:20.000 157 21626.45 438.07 42711.79 47830.31 2024-06-05 08:07:21.000 157 21626.44 438.09 42711.78 88888.00 2024-06-05 08:07:22.000 157 21626.42 438.13 42711.79 88888.00 2024-06-05 08:07:23.000 157 21626.42 438.18 42711.77 88888.00 2024-06-05 08:07:24.000 157 21626.45 438.19 42711.74 88888.00 2024-06-05 08:07:25.000 157 21626.47 438.22 42711.75 47830.32 2024-06-05 08:07:26.000 157 21626.47 438.26 42711.76 88888.00 2024-06-05 08:07:27.000 157 21626.46 438.29 42711.75 88888.00 2024-06-05 08:07:28.000 157 21626.48 438.29 42711.75 88888.00 2024-06-05 08:07:29.000 157 21626.50 438.28 42711.76 88888.00 2024-06-05 08:07:30.000 157 21626.44 438.30 42711.78 47830.51 2024-06-05 08:07:31.000 157 21626.37 438.32 42711.79 88888.00 2024-06-05 08:07:32.000 157 21626.39 438.33 42711.80 88888.00 2024-06-05 08:07:33.000 157 21626.44 438.33 42711.81 88888.00 2024-06-05 08:07:34.000 157 21626.42 438.34 42711.79 88888.00 2024-06-05 08:07:35.000 157 21626.37 438.40 42711.77 47830.46 2024-06-05 08:07:36.000 157 21626.36 438.44 42711.73 88888.00 2024-06-05 08:07:37.000 157 21626.38 438.45 42711.73 88888.00 2024-06-05 08:07:38.000 157 21626.41 438.49 42711.73 88888.00 2024-06-05 08:07:39.000 157 21626.45 438.54 42711.71 88888.00 2024-06-05 08:07:40.000 157 21626.51 438.60 42711.71 47830.28 2024-06-05 08:07:41.000 157 21626.58 438.66 42711.74 88888.00 2024-06-05 08:07:42.000 157 21626.59 438.67 42711.77 88888.00 2024-06-05 08:07:43.000 157 21626.56 438.69 42711.80 88888.00 2024-06-05 08:07:44.000 157 21626.61 438.76 42711.82 88888.00 2024-06-05 08:07:45.000 157 21626.71 438.86 42711.81 47830.72 2024-06-05 08:07:46.000 157 21626.76 438.93 42711.79 88888.00 2024-06-05 08:07:47.000 157 21626.75 438.97 42711.73 88888.00 2024-06-05 08:07:48.000 157 21626.76 439.01 42711.69 88888.00 2024-06-05 08:07:49.000 157 21626.83 439.06 42711.69 88888.00 2024-06-05 08:07:50.000 157 21626.93 439.05 42711.69 99999.00 2024-06-05 08:07:51.000 157 21627.01 439.00 42711.67 99999.00 2024-06-05 08:07:52.000 157 21627.03 438.99 42711.66 99999.00 2024-06-05 08:07:53.000 157 21627.01 439.00 42711.69 99999.00 2024-06-05 08:07:54.000 157 21626.94 439.01 42711.72 99999.00 2024-06-05 08:07:55.000 157 21626.85 438.99 42711.77 47830.26 2024-06-05 08:07:56.000 157 21626.83 438.95 42711.82 88888.00 2024-06-05 08:07:57.000 157 21626.83 438.94 42711.87 88888.00 2024-06-05 08:07:58.000 157 21626.79 438.96 42711.87 88888.00 2024-06-05 08:07:59.000 157 21626.75 439.00 42711.84 88888.00 2024-06-05 08:08:00.000 157 21626.76 439.01 42711.84 47830.41 2024-06-05 08:08:01.000 157 21626.78 438.98 42711.88 88888.00 2024-06-05 08:08:02.000 157 21626.80 438.95 42711.90 88888.00 2024-06-05 08:08:03.000 157 21626.83 438.94 42711.91 88888.00 2024-06-05 08:08:04.000 157 21626.85 438.94 42711.93 88888.00 2024-06-05 08:08:05.000 157 21626.83 438.95 42711.95 47830.00 2024-06-05 08:08:06.000 157 21626.79 438.98 42711.99 88888.00 2024-06-05 08:08:07.000 157 21626.73 439.00 42712.02 88888.00 2024-06-05 08:08:08.000 157 21626.69 439.00 42712.04 88888.00 2024-06-05 08:08:09.000 157 21626.74 439.01 42712.06 88888.00 2024-06-05 08:08:10.000 157 21626.82 439.02 42712.09 47831.41 2024-06-05 08:08:11.000 157 21626.87 439.03 42712.10 88888.00 2024-06-05 08:08:12.000 157 21626.86 439.03 42712.10 88888.00 2024-06-05 08:08:13.000 157 21626.84 439.05 42712.11 88888.00 2024-06-05 08:08:14.000 157 21626.85 439.05 42712.13 88888.00 2024-06-05 08:08:15.000 157 21626.87 439.04 42712.16 47831.15 2024-06-05 08:08:16.000 157 21626.88 439.06 42712.16 88888.00 2024-06-05 08:08:17.000 157 21626.88 439.06 42712.12 88888.00 2024-06-05 08:08:18.000 157 21626.90 439.04 42712.11 88888.00 2024-06-05 08:08:19.000 157 21626.93 439.04 42712.15 88888.00 2024-06-05 08:08:20.000 157 21626.97 439.06 42712.18 47831.02 2024-06-05 08:08:21.000 157 21626.96 439.12 42712.17 88888.00 2024-06-05 08:08:22.000 157 21626.90 439.16 42712.15 88888.00 2024-06-05 08:08:23.000 157 21626.84 439.14 42712.11 88888.00 2024-06-05 08:08:24.000 157 21626.85 439.11 42712.11 88888.00 2024-06-05 08:08:25.000 157 21626.91 439.11 42712.16 47830.76 2024-06-05 08:08:26.000 157 21626.94 439.12 42712.16 88888.00 2024-06-05 08:08:27.000 157 21626.95 439.15 42712.13 88888.00 2024-06-05 08:08:28.000 157 21626.96 439.19 42712.13 88888.00 2024-06-05 08:08:29.000 157 21626.93 439.21 42712.15 88888.00 2024-06-05 08:08:30.000 157 21626.92 439.19 42712.15 47831.14 2024-06-05 08:08:31.000 157 21626.97 439.18 42712.14 88888.00 2024-06-05 08:08:32.000 157 21627.02 439.18 42712.16 88888.00 2024-06-05 08:08:33.000 157 21627.06 439.22 42712.14 88888.00 2024-06-05 08:08:34.000 157 21627.14 439.27 42712.11 88888.00 2024-06-05 08:08:35.000 157 21627.19 439.27 42712.08 47831.16 2024-06-05 08:08:36.000 157 21627.22 439.27 42712.04 88888.00 2024-06-05 08:08:37.000 157 21627.28 439.30 42712.04 88888.00 2024-06-05 08:08:38.000 157 21627.37 439.34 42712.07 88888.00 2024-06-05 08:08:39.000 157 21627.42 439.35 42712.11 88888.00 2024-06-05 08:08:40.000 157 21627.44 439.37 42712.09 47831.10 2024-06-05 08:08:41.000 157 21627.46 439.38 42712.06 88888.00 2024-06-05 08:08:42.000 157 21627.50 439.34 42712.04 88888.00 2024-06-05 08:08:43.000 157 21627.55 439.32 42712.06 88888.00 2024-06-05 08:08:44.000 157 21627.59 439.34 42712.11 88888.00 2024-06-05 08:08:45.000 157 21627.61 439.35 42712.11 47831.33 2024-06-05 08:08:46.000 157 21627.62 439.36 42712.08 88888.00 2024-06-05 08:08:47.000 157 21627.63 439.38 42712.09 88888.00 2024-06-05 08:08:48.000 157 21627.59 439.39 42712.09 88888.00 2024-06-05 08:08:49.000 157 21627.54 439.40 42712.08 88888.00 2024-06-05 08:08:50.000 157 21627.51 439.43 42712.10 47831.39 2024-06-05 08:08:51.000 157 21627.50 439.45 42712.13 88888.00 2024-06-05 08:08:52.000 157 21627.51 439.47 42712.17 88888.00 2024-06-05 08:08:53.000 157 21627.53 439.52 42712.21 88888.00 2024-06-05 08:08:54.000 157 21627.52 439.57 42712.24 88888.00 2024-06-05 08:08:55.000 157 21627.55 439.59 42712.24 47831.23 2024-06-05 08:08:56.000 157 21627.62 439.57 42712.19 88888.00 2024-06-05 08:08:57.000 157 21627.64 439.55 42712.13 88888.00 2024-06-05 08:08:58.000 157 21627.63 439.54 42712.09 88888.00 2024-06-05 08:08:59.000 157 21627.66 439.53 42712.06 88888.00 2024-06-05 08:09:00.000 157 21627.74 439.55 42712.07 47831.20 2024-06-05 08:09:01.000 157 21627.81 439.60 42712.09 88888.00 2024-06-05 08:09:02.000 157 21627.84 439.60 42712.09 88888.00 2024-06-05 08:09:03.000 157 21627.85 439.57 42712.07 88888.00 2024-06-05 08:09:04.000 157 21627.85 439.54 42712.04 88888.00 2024-06-05 08:09:05.000 157 21627.86 439.50 42712.00 47831.17 2024-06-05 08:09:06.000 157 21627.89 439.50 42711.99 88888.00 2024-06-05 08:09:07.000 157 21627.90 439.50 42711.99 88888.00 2024-06-05 08:09:08.000 157 21627.91 439.48 42712.01 88888.00 2024-06-05 08:09:09.000 157 21627.91 439.49 42712.01 88888.00 2024-06-05 08:09:10.000 157 21627.88 439.52 42711.98 47831.48 2024-06-05 08:09:11.000 157 21627.84 439.51 42711.95 88888.00 2024-06-05 08:09:12.000 157 21627.84 439.46 42711.95 88888.00 2024-06-05 08:09:13.000 157 21627.82 439.41 42711.95 88888.00 2024-06-05 08:09:14.000 157 21627.78 439.40 42711.94 88888.00 2024-06-05 08:09:15.000 157 21627.73 439.43 42711.91 47830.81 2024-06-05 08:09:16.000 157 21627.68 439.45 42711.88 88888.00 2024-06-05 08:09:17.000 157 21627.68 439.46 42711.85 88888.00 2024-06-05 08:09:18.000 157 21627.69 439.44 42711.82 88888.00 2024-06-05 08:09:19.000 157 21627.69 439.41 42711.81 88888.00 2024-06-05 08:09:20.000 157 21627.68 439.41 42711.82 47831.36 2024-06-05 08:09:21.000 157 21627.70 439.42 42711.82 88888.00 2024-06-05 08:09:22.000 157 21627.72 439.40 42711.79 88888.00 2024-06-05 08:09:23.000 157 21627.74 439.36 42711.76 88888.00 2024-06-05 08:09:24.000 157 21627.75 439.30 42711.73 88888.00 2024-06-05 08:09:25.000 157 21627.77 439.27 42711.72 47831.47 2024-06-05 08:09:26.000 157 21627.80 439.26 42711.75 88888.00 2024-06-05 08:09:27.000 157 21627.86 439.25 42711.78 88888.00 2024-06-05 08:09:28.000 157 21627.92 439.25 42711.77 88888.00 2024-06-05 08:09:29.000 157 21627.94 439.26 42711.74 88888.00 2024-06-05 08:09:30.000 157 21627.94 439.23 42711.73 47831.16 2024-06-05 08:09:31.000 157 21627.93 439.19 42711.66 88888.00 2024-06-05 08:09:32.000 157 21627.92 439.19 42711.60 88888.00 2024-06-05 08:09:33.000 157 21627.93 439.18 42711.61 88888.00 2024-06-05 08:09:34.000 157 21627.93 439.13 42711.63 88888.00 2024-06-05 08:09:35.000 157 21627.92 439.11 42711.62 47831.26 2024-06-05 08:09:36.000 157 21627.95 439.14 42711.62 88888.00 2024-06-05 08:09:37.000 157 21627.98 439.17 42711.64 88888.00 2024-06-05 08:09:38.000 157 21627.96 439.18 42711.64 88888.00 2024-06-05 08:09:39.000 157 21627.93 439.18 42711.60 88888.00 2024-06-05 08:09:40.000 157 21627.97 439.18 42711.55 47830.71 2024-06-05 08:09:41.000 157 21628.06 439.19 42711.54 88888.00 2024-06-05 08:09:42.000 157 21628.12 439.18 42711.56 88888.00 2024-06-05 08:09:43.000 157 21628.15 439.14 42711.60 88888.00 2024-06-05 08:09:44.000 157 21628.18 439.10 42711.62 88888.00 2024-06-05 08:09:45.000 157 21628.22 439.06 42711.56 47830.98 2024-06-05 08:09:46.000 157 21628.24 439.06 42711.50 88888.00 2024-06-05 08:09:47.000 157 21628.23 439.09 42711.51 88888.00 2024-06-05 08:09:48.000 157 21628.22 439.09 42711.51 88888.00 2024-06-05 08:09:49.000 157 21628.23 439.05 42711.45 88888.00 2024-06-05 08:09:50.000 157 21628.24 439.01 42711.39 47830.99 2024-06-05 08:09:51.000 157 21628.23 438.99 42711.35 88888.00 2024-06-05 08:09:52.000 157 21628.19 438.99 42711.33 88888.00 2024-06-05 08:09:53.000 157 21628.15 439.02 42711.32 88888.00 2024-06-05 08:09:54.000 157 21628.15 439.06 42711.35 88888.00 2024-06-05 08:09:55.000 157 21628.16 439.08 42711.39 47830.64 2024-06-05 08:09:56.000 157 21628.10 439.06 42711.41 88888.00 2024-06-05 08:09:57.000 157 21628.02 439.03 42711.41 88888.00 2024-06-05 08:09:58.000 157 21627.97 439.02 42711.43 88888.00 2024-06-05 08:09:59.000 157 21627.93 439.03 42711.45 88888.00 2024-06-05 08:10:00.000 157 21627.93 439.04 42711.45 47830.74 2024-06-05 08:10:01.000 157 21627.98 439.05 42711.44 88888.00 2024-06-05 08:10:02.000 157 21628.01 439.03 42711.45 88888.00 2024-06-05 08:10:03.000 157 21627.94 439.02 42711.48 88888.00 2024-06-05 08:10:04.000 157 21627.85 439.02 42711.50 88888.00 2024-06-05 08:10:05.000 157 21627.83 439.01 42711.47 47830.99 2024-06-05 08:10:06.000 157 21627.87 438.97 42711.41 88888.00 2024-06-05 08:10:07.000 157 21627.89 438.90 42711.36 88888.00 2024-06-05 08:10:08.000 157 21627.89 438.85 42711.34 88888.00 2024-06-05 08:10:09.000 157 21627.93 438.87 42711.37 88888.00 2024-06-05 08:10:10.000 157 21627.99 438.87 42711.41 47831.07 2024-06-05 08:10:11.000 157 21628.02 438.81 42711.41 88888.00 2024-06-05 08:10:12.000 157 21628.04 438.77 42711.37 88888.00 2024-06-05 08:10:13.000 157 21628.08 438.73 42711.31 88888.00 2024-06-05 08:10:14.000 157 21628.12 438.67 42711.28 88888.00 2024-06-05 08:10:15.000 157 21628.12 438.63 42711.26 47830.80 2024-06-05 08:10:16.000 157 21628.10 438.60 42711.22 88888.00 2024-06-05 08:10:17.000 157 21628.14 438.56 42711.20 88888.00 2024-06-05 08:10:18.000 157 21628.19 438.54 42711.21 88888.00 2024-06-05 08:10:19.000 157 21628.20 438.51 42711.21 88888.00 2024-06-05 08:10:20.000 157 21628.12 438.49 42711.18 47830.40 2024-06-05 08:10:21.000 157 21628.03 438.50 42711.12 88888.00 2024-06-05 08:10:22.000 157 21628.02 438.52 42711.07 88888.00 2024-06-05 08:10:23.000 157 21628.07 438.52 42711.07 88888.00 2024-06-05 08:10:24.000 157 21628.10 438.46 42711.10 88888.00 2024-06-05 08:10:25.000 157 21628.08 438.40 42711.10 47830.66 2024-06-05 08:10:26.000 157 21628.07 438.39 42711.07 88888.00 2024-06-05 08:10:27.000 157 21628.07 438.40 42711.03 88888.00 2024-06-05 08:10:28.000 157 21628.03 438.41 42711.02 88888.00 2024-06-05 08:10:29.000 157 21628.01 438.42 42711.02 88888.00 2024-06-05 08:10:30.000 157 21628.06 438.41 42711.00 47830.44 2024-06-05 08:10:31.000 157 21628.11 438.40 42710.99 88888.00 2024-06-05 08:10:32.000 157 21628.12 438.38 42710.97 88888.00 2024-06-05 08:10:33.000 157 21628.11 438.35 42710.94 88888.00 2024-06-05 08:10:34.000 157 21628.10 438.30 42710.94 88888.00 2024-06-05 08:10:35.000 157 21628.04 438.23 42710.95 47830.61 2024-06-05 08:10:36.000 157 21627.97 438.18 42710.96 88888.00 2024-06-05 08:10:37.000 157 21627.95 438.18 42711.00 88888.00 2024-06-05 08:10:38.000 157 21627.94 438.18 42711.02 88888.00 2024-06-05 08:10:39.000 157 21627.89 438.13 42711.00 88888.00 2024-06-05 08:10:40.000 157 21627.84 438.09 42710.98 47830.28 2024-06-05 08:10:41.000 157 21627.80 438.05 42710.95 88888.00 2024-06-05 08:10:42.000 157 21627.79 437.99 42710.94 88888.00 2024-06-05 08:10:43.000 157 21627.83 437.96 42710.95 88888.00 2024-06-05 08:10:44.000 157 21627.85 437.98 42710.97 88888.00 2024-06-05 08:10:45.000 157 21627.84 437.98 42710.98 47830.20 2024-06-05 08:10:46.000 157 21627.80 437.93 42710.96 88888.00 2024-06-05 08:10:47.000 157 21627.75 437.85 42710.92 88888.00 2024-06-05 08:10:48.000 157 21627.71 437.80 42710.90 88888.00 2024-06-05 08:10:49.000 157 21627.68 437.78 42710.90 88888.00 2024-06-05 08:10:50.000 157 21627.68 437.76 42710.87 47830.24 2024-06-05 08:10:51.000 157 21627.69 437.74 42710.86 88888.00 2024-06-05 08:10:52.000 157 21627.71 437.72 42710.89 88888.00 2024-06-05 08:10:53.000 157 21627.70 437.71 42710.89 88888.00 2024-06-05 08:10:54.000 157 21627.65 437.68 42710.83 88888.00 2024-06-05 08:10:55.000 157 21627.60 437.61 42710.80 99999.00 2024-06-05 08:10:56.000 157 21627.60 437.53 42710.82 99999.00 2024-06-05 08:10:57.000 157 21627.61 437.48 42710.84 99999.00 2024-06-05 08:10:58.000 157 21627.62 437.49 42710.84 99999.00 2024-06-05 08:10:59.000 157 21627.63 437.50 42710.84 99999.00 2024-06-05 08:11:00.000 157 21627.61 437.49 42710.81 47830.25 2024-06-05 08:11:01.000 157 21627.59 437.48 42710.79 88888.00 2024-06-05 08:11:02.000 157 21627.58 437.50 42710.80 88888.00 2024-06-05 08:11:03.000 157 21627.53 437.51 42710.83 88888.00 2024-06-05 08:11:04.000 157 21627.50 437.47 42710.86 88888.00 2024-06-05 08:11:05.000 157 21627.51 437.39 42710.82 47829.87 2024-06-05 08:11:06.000 157 21627.52 437.31 42710.76 88888.00 2024-06-05 08:11:07.000 157 21627.51 437.28 42710.73 88888.00 2024-06-05 08:11:08.000 157 21627.47 437.28 42710.74 88888.00 2024-06-05 08:11:09.000 157 21627.46 437.25 42710.76 88888.00 2024-06-05 08:11:10.000 157 21627.45 437.18 42710.79 47829.64 2024-06-05 08:11:11.000 157 21627.40 437.13 42710.81 88888.00 2024-06-05 08:11:12.000 157 21627.35 437.12 42710.77 88888.00 2024-06-05 08:11:13.000 157 21627.32 437.10 42710.72 88888.00 2024-06-05 08:11:14.000 157 21627.25 437.07 42710.69 88888.00 2024-06-05 08:11:15.000 157 21627.18 437.08 42710.70 47829.76 2024-06-05 08:11:16.000 157 21627.16 437.13 42710.75 88888.00 2024-06-05 08:11:17.000 157 21627.15 437.13 42710.77 88888.00 2024-06-05 08:11:18.000 157 21627.10 437.06 42710.73 88888.00 2024-06-05 08:11:19.000 157 21627.09 437.00 42710.68 88888.00 2024-06-05 08:11:20.000 157 21627.09 436.96 42710.67 47829.84 2024-06-05 08:11:21.000 157 21627.06 436.95 42710.69 88888.00 2024-06-05 08:11:22.000 157 21627.03 436.95 42710.69 88888.00 2024-06-05 08:11:23.000 157 21627.05 436.96 42710.69 88888.00 2024-06-05 08:11:24.000 157 21627.10 437.00 42710.68 88888.00 2024-06-05 08:11:25.000 157 21627.12 436.98 42710.66 47829.96 2024-06-05 08:11:26.000 157 21627.11 436.90 42710.64 88888.00 2024-06-05 08:11:27.000 157 21627.09 436.86 42710.64 88888.00 2024-06-05 08:11:28.000 157 21627.10 436.87 42710.62 88888.00 2024-06-05 08:11:29.000 157 21627.11 436.90 42710.62 88888.00 2024-06-05 08:11:30.000 157 21627.11 436.91 42710.62 47829.96 2024-06-05 08:11:31.000 157 21627.12 436.93 42710.63 88888.00 2024-06-05 08:11:32.000 157 21627.18 436.96 42710.66 88888.00 2024-06-05 08:11:33.000 157 21627.25 436.98 42710.71 88888.00 2024-06-05 08:11:34.000 157 21627.26 436.95 42710.73 88888.00 2024-06-05 08:11:35.000 157 21627.20 436.91 42710.69 47829.38 2024-06-05 08:11:36.000 157 21627.16 436.89 42710.66 88888.00 2024-06-05 08:11:37.000 157 21627.16 436.89 42710.67 88888.00 2024-06-05 08:11:38.000 157 21627.11 436.85 42710.67 88888.00 2024-06-05 08:11:39.000 157 21627.02 436.80 42710.66 88888.00 2024-06-05 08:11:40.000 157 21626.98 436.79 42710.64 47830.02 2024-06-05 08:11:41.000 157 21626.99 436.84 42710.62 88888.00 2024-06-05 08:11:42.000 157 21627.01 436.88 42710.63 88888.00 2024-06-05 08:11:43.000 157 21626.99 436.90 42710.67 88888.00 2024-06-05 08:11:44.000 157 21626.92 436.88 42710.66 88888.00 2024-06-05 08:11:45.000 157 21626.88 436.84 42710.62 47829.79 2024-06-05 08:11:46.000 157 21626.90 436.82 42710.63 88888.00 2024-06-05 08:11:47.000 157 21626.91 436.78 42710.66 88888.00 2024-06-05 08:11:48.000 157 21626.90 436.75 42710.66 88888.00 2024-06-05 08:11:49.000 157 21626.91 436.76 42710.66 88888.00 2024-06-05 08:11:50.000 157 21626.90 436.76 42710.66 47829.86 2024-06-05 08:11:51.000 157 21626.86 436.75 42710.68 88888.00 2024-06-05 08:11:52.000 157 21626.84 436.78 42710.68 88888.00 2024-06-05 08:11:53.000 157 21626.87 436.76 42710.64 88888.00 2024-06-05 08:11:54.000 157 21626.88 436.72 42710.63 88888.00 2024-06-05 08:11:55.000 157 21626.85 436.71 42710.64 47829.38 2024-06-05 08:11:56.000 157 21626.81 436.73 42710.65 88888.00 2024-06-05 08:11:57.000 157 21626.80 436.74 42710.64 88888.00 2024-06-05 08:11:58.000 157 21626.82 436.72 42710.64 88888.00 2024-06-05 08:11:59.000 157 21626.83 436.69 42710.67 88888.00 2024-06-05 08:12:00.000 157 21626.82 436.68 42710.71 47829.57 2024-06-05 08:12:01.000 157 21626.81 436.66 42710.72 88888.00 2024-06-05 08:12:02.000 157 21626.80 436.65 42710.68 88888.00 2024-06-05 08:12:03.000 157 21626.73 436.63 42710.62 88888.00 2024-06-05 08:12:04.000 157 21626.65 436.64 42710.59 88888.00 2024-06-05 08:12:05.000 157 21626.62 436.68 42710.59 47829.57 2024-06-05 08:12:06.000 157 21626.65 436.69 42710.59 88888.00 2024-06-05 08:12:07.000 157 21626.64 436.67 42710.59 88888.00 2024-06-05 08:12:08.000 157 21626.59 436.66 42710.63 88888.00 2024-06-05 08:12:09.000 157 21626.54 436.67 42710.66 88888.00 2024-06-05 08:12:10.000 157 21626.53 436.69 42710.66 47829.37 2024-06-05 08:12:11.000 157 21626.53 436.72 42710.65 88888.00 2024-06-05 08:12:12.000 157 21626.51 436.72 42710.63 88888.00 2024-06-05 08:12:13.000 157 21626.48 436.71 42710.60 88888.00 2024-06-05 08:12:14.000 157 21626.50 436.73 42710.61 88888.00 2024-06-05 08:12:15.000 157 21626.52 436.73 42710.66 47829.80 2024-06-05 08:12:16.000 157 21626.51 436.70 42710.69 88888.00 2024-06-05 08:12:17.000 157 21626.49 436.69 42710.70 88888.00 2024-06-05 08:12:18.000 157 21626.49 436.70 42710.69 88888.00 2024-06-05 08:12:19.000 157 21626.53 436.70 42710.67 88888.00 2024-06-05 08:12:20.000 157 21626.60 436.70 42710.66 47829.62 2024-06-05 08:12:21.000 157 21626.66 436.73 42710.70 88888.00 2024-06-05 08:12:22.000 157 21626.71 436.77 42710.78 88888.00 2024-06-05 08:12:23.000 157 21626.77 436.80 42710.81 88888.00 2024-06-05 08:12:24.000 157 21626.81 436.83 42710.80 88888.00 2024-06-05 08:12:25.000 157 21626.81 436.86 42710.76 47829.59 2024-06-05 08:12:26.000 157 21626.77 436.87 42710.70 88888.00 2024-06-05 08:12:27.000 157 21626.74 436.86 42710.66 88888.00 2024-06-05 08:12:28.000 157 21626.78 436.85 42710.66 88888.00 2024-06-05 08:12:29.000 157 21626.82 436.83 42710.66 88888.00 2024-06-05 08:12:30.000 157 21626.82 436.80 42710.69 47829.71 2024-06-05 08:12:31.000 157 21626.80 436.80 42710.70 88888.00 2024-06-05 08:12:32.000 157 21626.83 436.81 42710.71 88888.00 2024-06-05 08:12:33.000 157 21626.86 436.80 42710.75 88888.00 2024-06-05 08:12:34.000 157 21626.85 436.81 42710.79 88888.00 2024-06-05 08:12:35.000 157 21626.87 436.81 42710.79 47829.41 2024-06-05 08:12:36.000 157 21626.88 436.79 42710.77 88888.00 2024-06-05 08:12:37.000 157 21626.84 436.77 42710.77 88888.00 2024-06-05 08:12:38.000 157 21626.80 436.77 42710.79 88888.00 2024-06-05 08:12:39.000 157 21626.78 436.80 42710.82 88888.00 2024-06-05 08:12:40.000 157 21626.81 436.82 42710.81 47829.21 2024-06-05 08:12:41.000 157 21626.85 436.87 42710.79 88888.00 2024-06-05 08:12:42.000 157 21626.90 436.93 42710.79 88888.00 2024-06-05 08:12:43.000 157 21626.92 436.95 42710.80 88888.00 2024-06-05 08:12:44.000 157 21626.94 436.98 42710.82 88888.00 2024-06-05 08:12:45.000 157 21626.96 437.02 42710.84 47829.88 2024-06-05 08:12:46.000 157 21626.98 437.04 42710.83 88888.00 2024-06-05 08:12:47.000 157 21627.00 437.06 42710.82 88888.00 2024-06-05 08:12:48.000 157 21627.04 437.10 42710.84 88888.00 2024-06-05 08:12:49.000 157 21627.03 437.12 42710.85 88888.00 2024-06-05 08:12:50.000 157 21627.00 437.12 42710.84 47829.87 2024-06-05 08:12:51.000 157 21627.00 437.12 42710.85 88888.00 2024-06-05 08:12:52.000 157 21627.03 437.14 42710.89 88888.00 2024-06-05 08:12:53.000 157 21627.01 437.14 42710.88 88888.00 2024-06-05 08:12:54.000 157 21626.99 437.10 42710.83 88888.00 2024-06-05 08:12:55.000 157 21627.04 437.09 42710.82 47829.95 2024-06-05 08:12:56.000 157 21627.09 437.12 42710.83 88888.00 2024-06-05 08:12:57.000 157 21627.08 437.14 42710.81 88888.00 2024-06-05 08:12:58.000 157 21627.07 437.11 42710.79 88888.00 2024-06-05 08:12:59.000 157 21627.06 437.09 42710.81 88888.00 2024-06-05 08:13:00.000 157 21627.06 437.10 42710.87 47829.82 2024-06-05 08:13:01.000 157 21627.07 437.07 42710.86 88888.00 2024-06-05 08:13:02.000 157 21627.07 437.02 42710.83 88888.00 2024-06-05 08:13:03.000 157 21627.06 437.01 42710.86 88888.00 2024-06-05 08:13:04.000 157 21627.10 437.01 42710.90 88888.00 2024-06-05 08:13:05.000 157 21627.15 437.00 42710.88 47830.06 2024-06-05 08:13:06.000 157 21627.16 437.00 42710.84 88888.00 2024-06-05 08:13:07.000 157 21627.15 437.00 42710.82 88888.00 2024-06-05 08:13:08.000 157 21627.19 436.98 42710.79 88888.00 2024-06-05 08:13:09.000 157 21627.24 437.00 42710.75 88888.00 2024-06-05 08:13:10.000 157 21627.22 437.00 42710.70 47829.45 2024-06-05 08:13:11.000 157 21627.18 437.02 42710.66 88888.00 2024-06-05 08:13:12.000 157 21627.18 437.06 42710.69 88888.00 2024-06-05 08:13:13.000 157 21627.21 437.07 42710.73 88888.00 2024-06-05 08:13:14.000 157 21627.23 437.07 42710.73 88888.00 2024-06-05 08:13:15.000 157 21627.22 437.11 42710.75 47830.10 2024-06-05 08:13:16.000 157 21627.21 437.15 42710.78 88888.00 2024-06-05 08:13:17.000 157 21627.22 437.17 42710.82 88888.00 2024-06-05 08:13:18.000 157 21627.18 437.17 42710.83 88888.00 2024-06-05 08:13:19.000 157 21627.09 437.15 42710.81 88888.00 2024-06-05 08:13:20.000 157 21627.00 437.18 42710.78 47829.78 2024-06-05 08:13:21.000 157 21626.95 437.20 42710.75 88888.00 2024-06-05 08:13:22.000 157 21626.94 437.20 42710.75 88888.00 2024-06-05 08:13:23.000 157 21626.93 437.21 42710.79 88888.00 2024-06-05 08:13:24.000 157 21626.90 437.25 42710.81 88888.00 2024-06-05 08:13:25.000 157 21626.88 437.29 42710.82 47829.97 2024-06-05 08:13:26.000 157 21626.88 437.34 42710.86 88888.00 2024-06-05 08:13:27.000 157 21626.86 437.35 42710.88 88888.00 2024-06-05 08:13:28.000 157 21626.82 437.32 42710.85 88888.00 2024-06-05 08:13:29.000 157 21626.82 437.29 42710.81 88888.00 2024-06-05 08:13:30.000 157 21626.89 437.31 42710.77 47829.43 2024-06-05 08:13:31.000 157 21626.97 437.32 42710.76 88888.00 2024-06-05 08:13:32.000 157 21626.98 437.29 42710.79 88888.00 2024-06-05 08:13:33.000 157 21626.97 437.30 42710.82 88888.00 2024-06-05 08:13:34.000 157 21627.02 437.34 42710.81 88888.00 2024-06-05 08:13:35.000 157 21627.04 437.32 42710.78 47829.56 2024-06-05 08:13:36.000 157 21627.02 437.28 42710.80 88888.00 2024-06-05 08:13:37.000 157 21627.01 437.28 42710.87 88888.00 2024-06-05 08:13:38.000 157 21627.06 437.30 42710.89 88888.00 2024-06-05 08:13:39.000 157 21627.09 437.32 42710.88 88888.00 2024-06-05 08:13:40.000 157 21627.07 437.38 42710.86 47830.06 2024-06-05 08:13:41.000 157 21627.06 437.42 42710.82 88888.00 2024-06-05 08:13:42.000 157 21627.11 437.41 42710.76 88888.00 2024-06-05 08:13:43.000 157 21627.17 437.38 42710.75 88888.00 2024-06-05 08:13:44.000 157 21627.17 437.37 42710.80 88888.00 2024-06-05 08:13:45.000 157 21627.15 437.41 42710.86 47829.27 2024-06-05 08:13:46.000 157 21627.12 437.46 42710.90 88888.00 2024-06-05 08:13:47.000 157 21627.11 437.47 42710.91 88888.00 2024-06-05 08:13:48.000 157 21627.10 437.47 42710.88 88888.00 2024-06-05 08:13:49.000 157 21627.11 437.51 42710.84 88888.00 2024-06-05 08:13:50.000 157 21627.15 437.53 42710.86 47829.72 2024-06-05 08:13:51.000 157 21627.15 437.51 42710.89 88888.00 2024-06-05 08:13:52.000 157 21627.13 437.52 42710.90 88888.00 2024-06-05 08:13:53.000 157 21627.10 437.56 42710.88 88888.00 2024-06-05 08:13:54.000 157 21627.10 437.59 42710.84 88888.00 2024-06-05 08:13:55.000 157 21627.13 437.56 42710.83 47830.23 2024-06-05 08:13:56.000 157 21627.19 437.56 42710.83 88888.00 2024-06-05 08:13:57.000 157 21627.25 437.56 42710.84 88888.00 2024-06-05 08:13:58.000 157 21627.31 437.55 42710.81 88888.00 2024-06-05 08:13:59.000 157 21627.35 437.54 42710.78 88888.00 2024-06-05 08:14:00.000 157 21627.38 437.52 42710.75 47830.02 2024-06-05 08:14:01.000 157 21627.39 437.51 42710.73 88888.00 2024-06-05 08:14:02.000 157 21627.41 437.53 42710.73 88888.00 2024-06-05 08:14:03.000 157 21627.48 437.56 42710.76 88888.00 2024-06-05 08:14:04.000 157 21627.56 437.60 42710.80 88888.00 2024-06-05 08:14:05.000 157 21627.63 437.64 42710.82 47830.06 2024-06-05 08:14:06.000 157 21627.66 437.68 42710.81 88888.00 2024-06-05 08:14:07.000 157 21627.68 437.71 42710.78 88888.00 2024-06-05 08:14:08.000 157 21627.68 437.73 42710.79 88888.00 2024-06-05 08:14:09.000 157 21627.65 437.76 42710.85 88888.00 2024-06-05 08:14:10.000 157 21627.62 437.76 42710.86 47830.30 2024-06-05 08:14:11.000 157 21627.65 437.76 42710.83 88888.00 2024-06-05 08:14:12.000 157 21627.68 437.79 42710.80 88888.00 2024-06-05 08:14:13.000 157 21627.69 437.82 42710.78 88888.00 2024-06-05 08:14:14.000 157 21627.72 437.85 42710.78 88888.00 2024-06-05 08:14:15.000 157 21627.74 437.86 42710.80 47829.89 2024-06-05 08:14:16.000 157 21627.72 437.82 42710.78 88888.00 2024-06-05 08:14:17.000 157 21627.70 437.79 42710.73 88888.00 2024-06-05 08:14:18.000 157 21627.68 437.80 42710.72 88888.00 2024-06-05 08:14:19.000 157 21627.68 437.83 42710.74 88888.00 2024-06-05 08:14:20.000 157 21627.69 437.89 42710.74 99999.00 2024-06-05 08:14:21.000 157 21627.68 437.93 42710.73 99999.00 2024-06-05 08:14:22.000 157 21627.66 437.92 42710.70 99999.00 2024-06-05 08:14:23.000 157 21627.66 437.90 42710.71 99999.00 2024-06-05 08:14:24.000 157 21627.61 437.90 42710.75 99999.00 2024-06-05 08:14:25.000 157 21627.55 437.89 42710.76 47830.04 2024-06-05 08:14:26.000 157 21627.52 437.89 42710.76 88888.00 2024-06-05 08:14:27.000 157 21627.53 437.90 42710.76 88888.00 2024-06-05 08:14:28.000 157 21627.53 437.92 42710.79 88888.00 2024-06-05 08:14:29.000 157 21627.55 437.93 42710.83 88888.00 2024-06-05 08:14:30.000 157 21627.60 437.93 42710.81 47830.07 2024-06-05 08:14:31.000 157 21627.60 437.92 42710.73 88888.00 2024-06-05 08:14:32.000 157 21627.55 437.92 42710.69 88888.00 2024-06-05 08:14:33.000 157 21627.51 437.87 42710.70 88888.00 2024-06-05 08:14:34.000 157 21627.51 437.83 42710.72 88888.00 2024-06-05 08:14:35.000 157 21627.52 437.83 42710.71 47829.70 2024-06-05 08:14:36.000 157 21627.51 437.82 42710.68 88888.00 2024-06-05 08:14:37.000 157 21627.49 437.81 42710.69 88888.00 2024-06-05 08:14:38.000 157 21627.50 437.82 42710.74 88888.00 2024-06-05 08:14:39.000 157 21627.44 437.82 42710.76 88888.00 2024-06-05 08:14:40.000 157 21627.35 437.84 42710.76 47830.01 2024-06-05 08:14:41.000 157 21627.32 437.86 42710.73 88888.00 2024-06-05 08:14:42.000 157 21627.35 437.83 42710.71 88888.00 2024-06-05 08:14:43.000 157 21627.36 437.75 42710.69 88888.00 2024-06-05 08:14:44.000 157 21627.35 437.67 42710.68 88888.00 2024-06-05 08:14:45.000 157 21627.33 437.66 42710.67 47829.97 2024-06-05 08:14:46.000 157 21627.28 437.68 42710.67 88888.00 2024-06-05 08:14:47.000 157 21627.25 437.71 42710.66 88888.00 2024-06-05 08:14:48.000 157 21627.21 437.75 42710.66 88888.00 2024-06-05 08:14:49.000 157 21627.16 437.76 42710.66 88888.00 2024-06-05 08:14:50.000 157 21627.13 437.70 42710.62 47830.05 2024-06-05 08:14:51.000 157 21627.11 437.62 42710.59 88888.00 2024-06-05 08:14:52.000 157 21627.13 437.57 42710.56 88888.00 2024-06-05 08:14:53.000 157 21627.17 437.54 42710.54 88888.00 2024-06-05 08:14:54.000 157 21627.18 437.51 42710.57 88888.00 2024-06-05 08:14:55.000 157 21627.21 437.50 42710.62 47829.70 2024-06-05 08:14:56.000 157 21627.25 437.54 42710.62 88888.00 2024-06-05 08:14:57.000 157 21627.25 437.58 42710.60 88888.00 2024-06-05 08:14:58.000 157 21627.23 437.60 42710.60 88888.00 2024-06-05 08:14:59.000 157 21627.22 437.61 42710.60 88888.00 2024-06-05 08:15:00.000 157 21627.22 437.60 42710.61 47829.79 2024-06-05 08:15:01.000 157 21627.21 437.57 42710.62 88888.00 2024-06-05 08:15:02.000 157 21627.21 437.56 42710.62 88888.00 2024-06-05 08:15:03.000 157 21627.19 437.57 42710.60 88888.00 2024-06-05 08:15:04.000 157 21627.18 437.59 42710.59 88888.00 2024-06-05 08:15:05.000 157 21627.16 437.60 42710.62 47829.68 2024-06-05 08:15:06.000 157 21627.12 437.58 42710.64 88888.00 2024-06-05 08:15:07.000 157 21627.12 437.54 42710.64 88888.00 2024-06-05 08:15:08.000 157 21627.14 437.51 42710.66 88888.00 2024-06-05 08:15:09.000 157 21627.15 437.46 42710.66 88888.00 2024-06-05 08:15:10.000 157 21627.14 437.39 42710.62 47829.34 2024-06-05 08:15:11.000 157 21627.13 437.35 42710.59 88888.00 2024-06-05 08:15:12.000 157 21627.10 437.35 42710.56 88888.00 2024-06-05 08:15:13.000 157 21627.08 437.34 42710.54 88888.00 2024-06-05 08:15:14.000 157 21627.11 437.35 42710.55 88888.00 2024-06-05 08:15:15.000 157 21627.17 437.34 42710.56 47829.71 2024-06-05 08:15:16.000 157 21627.17 437.31 42710.55 88888.00 2024-06-05 08:15:17.000 157 21627.12 437.28 42710.50 88888.00 2024-06-05 08:15:18.000 157 21627.09 437.29 42710.47 88888.00 2024-06-05 08:15:19.000 157 21627.07 437.31 42710.49 88888.00 2024-06-05 08:15:20.000 157 21627.07 437.30 42710.50 47829.59 2024-06-05 08:15:21.000 157 21627.07 437.27 42710.50 88888.00 2024-06-05 08:15:22.000 157 21627.08 437.27 42710.52 88888.00 2024-06-05 08:15:23.000 157 21627.08 437.27 42710.55 88888.00 2024-06-05 08:15:24.000 157 21627.03 437.23 42710.54 88888.00 2024-06-05 08:15:25.000 157 21627.02 437.17 42710.53 47829.72 2024-06-05 08:15:26.000 157 21627.04 437.14 42710.54 88888.00 2024-06-05 08:15:27.000 157 21627.06 437.17 42710.55 88888.00 2024-06-05 08:15:28.000 157 21627.04 437.22 42710.58 88888.00 2024-06-05 08:15:29.000 157 21627.03 437.25 42710.60 88888.00 2024-06-05 08:15:30.000 157 21627.05 437.23 42710.58 99999.00 2024-06-05 08:15:31.000 157 21627.04 437.18 42710.55 99999.00 2024-06-05 08:15:32.000 157 21626.99 437.17 42710.53 99999.00 2024-06-05 08:15:33.000 157 21626.94 437.19 42710.51 99999.00 2024-06-05 08:15:34.000 157 21626.93 437.17 42710.49 99999.00 2024-06-05 08:15:35.000 157 21626.94 437.13 42710.46 47829.27 2024-06-05 08:15:36.000 157 21626.92 437.10 42710.43 88888.00 2024-06-05 08:15:37.000 157 21626.90 437.10 42710.43 88888.00 2024-06-05 08:15:38.000 157 21626.88 437.12 42710.46 88888.00 2024-06-05 08:15:39.000 157 21626.85 437.16 42710.48 88888.00 2024-06-05 08:15:40.000 157 21626.85 437.18 42710.49 47829.14 2024-06-05 08:15:41.000 157 21626.91 437.14 42710.50 88888.00 2024-06-05 08:15:42.000 157 21626.97 437.10 42710.50 88888.00 2024-06-05 08:15:43.000 157 21626.96 437.09 42710.48 88888.00 2024-06-05 08:15:44.000 157 21626.88 437.08 42710.47 88888.00 2024-06-05 08:15:45.000 157 21626.80 437.08 42710.49 47829.25 2024-06-05 08:15:46.000 157 21626.77 437.11 42710.50 88888.00 2024-06-05 08:15:47.000 157 21626.80 437.12 42710.50 88888.00 2024-06-05 08:15:48.000 157 21626.82 437.12 42710.47 88888.00 2024-06-05 08:15:49.000 157 21626.80 437.11 42710.41 88888.00 2024-06-05 08:15:50.000 157 21626.80 437.11 42710.41 47829.20 2024-06-05 08:15:51.000 157 21626.83 437.14 42710.46 88888.00 2024-06-05 08:15:52.000 157 21626.81 437.13 42710.48 88888.00 2024-06-05 08:15:53.000 157 21626.76 437.09 42710.48 88888.00 2024-06-05 08:15:54.000 157 21626.74 437.06 42710.48 88888.00 2024-06-05 08:15:55.000 157 21626.75 437.06 42710.49 47829.88 2024-06-05 08:15:56.000 157 21626.74 437.09 42710.48 88888.00 2024-06-05 08:15:57.000 157 21626.71 437.11 42710.47 88888.00 2024-06-05 08:15:58.000 157 21626.74 437.13 42710.47 88888.00 2024-06-05 08:15:59.000 157 21626.78 437.14 42710.46 88888.00 2024-06-05 08:16:00.000 157 21626.71 437.11 42710.43 47829.50 2024-06-05 08:16:01.000 157 21626.63 437.04 42710.40 88888.00 2024-06-05 08:16:02.000 157 21626.64 436.98 42710.39 88888.00 2024-06-05 08:16:03.000 157 21626.69 437.00 42710.41 88888.00 2024-06-05 08:16:04.000 157 21626.68 437.04 42710.43 88888.00 2024-06-05 08:16:05.000 157 21626.65 437.03 42710.44 47829.29 2024-06-05 08:16:06.000 157 21626.66 436.95 42710.44 88888.00 2024-06-05 08:16:07.000 157 21626.68 436.89 42710.43 88888.00 2024-06-05 08:16:08.000 157 21626.69 436.89 42710.43 88888.00 2024-06-05 08:16:09.000 157 21626.70 436.89 42710.46 88888.00 2024-06-05 08:16:10.000 157 21626.72 436.89 42710.48 47829.69 2024-06-05 08:16:11.000 157 21626.73 436.89 42710.46 88888.00 2024-06-05 08:16:12.000 157 21626.74 436.86 42710.45 88888.00 2024-06-05 08:16:13.000 157 21626.74 436.84 42710.49 88888.00 2024-06-05 08:16:14.000 157 21626.73 436.85 42710.54 88888.00 2024-06-05 08:16:15.000 157 21626.74 436.84 42710.54 47828.92 2024-06-05 08:16:16.000 157 21626.74 436.80 42710.52 88888.00 2024-06-05 08:16:17.000 157 21626.72 436.77 42710.47 88888.00 2024-06-05 08:16:18.000 157 21626.69 436.74 42710.45 88888.00 2024-06-05 08:16:19.000 157 21626.68 436.73 42710.47 88888.00 2024-06-05 08:16:20.000 157 21626.69 436.75 42710.48 47829.36 2024-06-05 08:16:21.000 157 21626.72 436.79 42710.49 88888.00 2024-06-05 08:16:22.000 157 21626.72 436.80 42710.50 88888.00 2024-06-05 08:16:23.000 157 21626.70 436.79 42710.51 88888.00 2024-06-05 08:16:24.000 157 21626.70 436.80 42710.52 88888.00 2024-06-05 08:16:25.000 157 21626.69 436.80 42710.51 47829.25 2024-06-05 08:16:26.000 157 21626.69 436.80 42710.49 88888.00 2024-06-05 08:16:27.000 157 21626.68 436.81 42710.47 88888.00 2024-06-05 08:16:28.000 157 21626.65 436.80 42710.45 88888.00 2024-06-05 08:16:29.000 157 21626.64 436.81 42710.45 88888.00 2024-06-05 08:16:30.000 157 21626.66 436.86 42710.50 47829.26 2024-06-05 08:16:31.000 157 21626.68 436.88 42710.52 88888.00 2024-06-05 08:16:32.000 157 21626.68 436.89 42710.51 88888.00 2024-06-05 08:16:33.000 157 21626.66 436.87 42710.50 88888.00 2024-06-05 08:16:34.000 157 21626.64 436.82 42710.50 88888.00 2024-06-05 08:16:35.000 157 21626.63 436.76 42710.49 47829.39 2024-06-05 08:16:36.000 157 21626.65 436.73 42710.47 88888.00 2024-06-05 08:16:37.000 157 21626.68 436.72 42710.44 88888.00 2024-06-05 08:16:38.000 157 21626.67 436.71 42710.44 88888.00 2024-06-05 08:16:39.000 157 21626.64 436.72 42710.48 88888.00 2024-06-05 08:16:40.000 157 21626.65 436.76 42710.52 47829.52 2024-06-05 08:16:41.000 157 21626.68 436.77 42710.49 88888.00 2024-06-05 08:16:42.000 157 21626.66 436.75 42710.43 88888.00 2024-06-05 08:16:43.000 157 21626.61 436.73 42710.40 88888.00 2024-06-05 08:16:44.000 157 21626.58 436.72 42710.43 88888.00 2024-06-05 08:16:45.000 157 21626.57 436.69 42710.44 47828.97 2024-06-05 08:16:46.000 157 21626.58 436.67 42710.46 88888.00 2024-06-05 08:16:47.000 157 21626.58 436.65 42710.46 88888.00 2024-06-05 08:16:48.000 157 21626.58 436.61 42710.48 88888.00 2024-06-05 08:16:49.000 157 21626.57 436.57 42710.50 88888.00 2024-06-05 08:16:50.000 157 21626.52 436.56 42710.47 47829.15 2024-06-05 08:16:51.000 157 21626.45 436.59 42710.44 88888.00 2024-06-05 08:16:52.000 157 21626.42 436.62 42710.45 88888.00 2024-06-05 08:16:53.000 157 21626.44 436.62 42710.46 88888.00 2024-06-05 08:16:54.000 157 21626.44 436.61 42710.44 88888.00 2024-06-05 08:16:55.000 157 21626.43 436.60 42710.46 47829.25 2024-06-05 08:16:56.000 157 21626.38 436.61 42710.50 88888.00 2024-06-05 08:16:57.000 157 21626.34 436.64 42710.50 88888.00 2024-06-05 08:16:58.000 157 21626.32 436.66 42710.48 88888.00 2024-06-05 08:16:59.000 157 21626.31 436.66 42710.44 88888.00 2024-06-05 08:17:00.000 157 21626.30 436.63 42710.44 47828.88 2024-06-05 08:17:01.000 157 21626.31 436.60 42710.46 88888.00 2024-06-05 08:17:02.000 157 21626.31 436.57 42710.49 88888.00 2024-06-05 08:17:03.000 157 21626.29 436.56 42710.50 88888.00 2024-06-05 08:17:04.000 157 21626.30 436.56 42710.50 88888.00 2024-06-05 08:17:05.000 157 21626.31 436.56 42710.47 47828.72 2024-06-05 08:17:06.000 157 21626.31 436.56 42710.46 88888.00 2024-06-05 08:17:07.000 157 21626.31 436.56 42710.47 88888.00 2024-06-05 08:17:08.000 157 21626.31 436.53 42710.48 88888.00 2024-06-05 08:17:09.000 157 21626.32 436.49 42710.46 88888.00 2024-06-05 08:17:10.000 157 21626.34 436.47 42710.44 47829.22 2024-06-05 08:17:11.000 157 21626.35 436.51 42710.44 88888.00 2024-06-05 08:17:12.000 157 21626.35 436.54 42710.44 88888.00 2024-06-05 08:17:13.000 157 21626.36 436.52 42710.41 88888.00 2024-06-05 08:17:14.000 157 21626.40 436.53 42710.43 88888.00 2024-06-05 08:17:15.000 157 21626.40 436.53 42710.46 47828.93 2024-06-05 08:17:16.000 157 21626.41 436.54 42710.47 88888.00 2024-06-05 08:17:17.000 157 21626.42 436.56 42710.47 88888.00 2024-06-05 08:17:18.000 157 21626.41 436.58 42710.49 88888.00 2024-06-05 08:17:19.000 157 21626.41 436.60 42710.52 88888.00 2024-06-05 08:17:20.000 157 21626.46 436.66 42710.51 47829.44 2024-06-05 08:17:21.000 157 21626.50 436.70 42710.47 88888.00 2024-06-05 08:17:22.000 157 21626.48 436.71 42710.44 88888.00 2024-06-05 08:17:23.000 157 21626.40 436.67 42710.40 88888.00 2024-06-05 08:17:24.000 157 21626.36 436.57 42710.34 88888.00 2024-06-05 08:17:25.000 157 21626.40 436.53 42710.35 47829.64 2024-06-05 08:17:26.000 157 21626.45 436.58 42710.40 88888.00 2024-06-05 08:17:27.000 157 21626.44 436.63 42710.45 88888.00 2024-06-05 08:17:28.000 157 21626.39 436.62 42710.45 88888.00 2024-06-05 08:17:29.000 157 21626.33 436.57 42710.41 88888.00 2024-06-05 08:17:30.000 157 21626.32 436.54 42710.39 47829.10 2024-06-05 08:17:31.000 157 21626.32 436.56 42710.41 88888.00 2024-06-05 08:17:32.000 157 21626.32 436.61 42710.42 88888.00 2024-06-05 08:17:33.000 157 21626.35 436.63 42710.43 88888.00 2024-06-05 08:17:34.000 157 21626.36 436.60 42710.46 88888.00 2024-06-05 08:17:35.000 157 21626.36 436.56 42710.48 47829.14 2024-06-05 08:17:36.000 157 21626.38 436.57 42710.47 88888.00 2024-06-05 08:17:37.000 157 21626.38 436.62 42710.45 88888.00 2024-06-05 08:17:38.000 157 21626.37 436.68 42710.44 88888.00 2024-06-05 08:17:39.000 157 21626.40 436.70 42710.46 88888.00 2024-06-05 08:17:40.000 157 21626.43 436.70 42710.48 47829.11 2024-06-05 08:17:41.000 157 21626.45 436.71 42710.49 88888.00 2024-06-05 08:17:42.000 157 21626.46 436.74 42710.46 88888.00 2024-06-05 08:17:43.000 157 21626.44 436.74 42710.41 88888.00 2024-06-05 08:17:44.000 157 21626.43 436.72 42710.37 88888.00 2024-06-05 08:17:45.000 157 21626.45 436.73 42710.36 47829.02 2024-06-05 08:17:46.000 157 21626.50 436.77 42710.41 88888.00 2024-06-05 08:17:47.000 157 21626.51 436.79 42710.48 88888.00 2024-06-05 08:17:48.000 157 21626.50 436.79 42710.48 88888.00 2024-06-05 08:17:49.000 157 21626.53 436.81 42710.44 88888.00 2024-06-05 08:17:50.000 157 21626.55 436.81 42710.42 47829.38 2024-06-05 08:17:51.000 157 21626.53 436.76 42710.41 88888.00 2024-06-05 08:17:52.000 157 21626.53 436.72 42710.40 88888.00 2024-06-05 08:17:53.000 157 21626.55 436.72 42710.41 88888.00 2024-06-05 08:17:54.000 157 21626.53 436.69 42710.40 88888.00 2024-06-05 08:17:55.000 157 21626.49 436.65 42710.38 47829.00 2024-06-05 08:17:56.000 157 21626.47 436.65 42710.39 88888.00 2024-06-05 08:17:57.000 157 21626.46 436.68 42710.43 88888.00 2024-06-05 08:17:58.000 157 21626.46 436.69 42710.46 88888.00 2024-06-05 08:17:59.000 157 21626.48 436.68 42710.46 88888.00 2024-06-05 08:18:00.000 157 21626.50 436.67 42710.46 47828.93 2024-06-05 08:18:01.000 157 21626.49 436.70 42710.45 88888.00 2024-06-05 08:18:02.000 157 21626.52 436.74 42710.46 88888.00 2024-06-05 08:18:03.000 157 21626.56 436.77 42710.47 88888.00 2024-06-05 08:18:04.000 157 21626.59 436.79 42710.47 88888.00 2024-06-05 08:18:05.000 157 21626.61 436.81 42710.46 47829.04 2024-06-05 08:18:06.000 157 21626.62 436.82 42710.44 88888.00 2024-06-05 08:18:07.000 157 21626.60 436.82 42710.43 88888.00 2024-06-05 08:18:08.000 157 21626.60 436.83 42710.44 88888.00 2024-06-05 08:18:09.000 157 21626.68 436.84 42710.45 88888.00 2024-06-05 08:18:10.000 157 21626.74 436.86 42710.44 47829.09 2024-06-05 08:18:11.000 157 21626.76 436.89 42710.44 88888.00 2024-06-05 08:18:12.000 157 21626.75 436.92 42710.45 88888.00 2024-06-05 08:18:13.000 157 21626.72 436.90 42710.44 88888.00 2024-06-05 08:18:14.000 157 21626.71 436.84 42710.41 88888.00 2024-06-05 08:18:15.000 157 21626.73 436.78 42710.37 47829.14 2024-06-05 08:18:16.000 157 21626.75 436.78 42710.34 88888.00 2024-06-05 08:18:17.000 157 21626.73 436.87 42710.31 88888.00 2024-06-05 08:18:18.000 157 21626.70 436.96 42710.30 88888.00 2024-06-05 08:18:19.000 157 21626.68 437.01 42710.33 88888.00 2024-06-05 08:18:20.000 157 21626.66 437.01 42710.38 47829.54 2024-06-05 08:18:21.000 157 21626.64 437.00 42710.40 88888.00 2024-06-05 08:18:22.000 157 21626.64 436.99 42710.40 88888.00 2024-06-05 08:18:23.000 157 21626.66 436.97 42710.41 88888.00 2024-06-05 08:18:24.000 157 21626.67 436.96 42710.43 88888.00 2024-06-05 08:18:25.000 157 21626.68 436.97 42710.45 47829.32 2024-06-05 08:18:26.000 157 21626.70 436.95 42710.45 88888.00 2024-06-05 08:18:27.000 157 21626.72 436.93 42710.45 88888.00 2024-06-05 08:18:28.000 157 21626.72 436.98 42710.47 88888.00 2024-06-05 08:18:29.000 157 21626.70 437.07 42710.50 88888.00 2024-06-05 08:18:30.000 157 21626.68 437.15 42710.50 47829.10 2024-06-05 08:18:31.000 157 21626.68 437.18 42710.48 88888.00 2024-06-05 08:18:32.000 157 21626.71 437.18 42710.48 88888.00 2024-06-05 08:18:33.000 157 21626.72 437.19 42710.49 88888.00 2024-06-05 08:18:34.000 157 21626.67 437.21 42710.51 88888.00 2024-06-05 08:18:35.000 157 21626.63 437.24 42710.54 47829.75 2024-06-05 08:18:36.000 157 21626.63 437.26 42710.55 88888.00 2024-06-05 08:18:37.000 157 21626.65 437.26 42710.54 88888.00 2024-06-05 08:18:38.000 157 21626.66 437.21 42710.54 88888.00 2024-06-05 08:18:39.000 157 21626.65 437.17 42710.51 88888.00 2024-06-05 08:18:40.000 157 21626.62 437.14 42710.46 47829.18 2024-06-05 08:18:41.000 157 21626.60 437.11 42710.42 88888.00 2024-06-05 08:18:42.000 157 21626.61 437.08 42710.44 88888.00 2024-06-05 08:18:43.000 157 21626.67 437.07 42710.50 88888.00 2024-06-05 08:18:44.000 157 21626.72 437.05 42710.54 88888.00 2024-06-05 08:18:45.000 157 21626.73 437.07 42710.55 47829.17 2024-06-05 08:18:46.000 157 21626.71 437.11 42710.50 88888.00 2024-06-05 08:18:47.000 157 21626.69 437.15 42710.47 88888.00 2024-06-05 08:18:48.000 157 21626.69 437.18 42710.49 88888.00 2024-06-05 08:18:49.000 157 21626.74 437.22 42710.51 88888.00 2024-06-05 08:18:50.000 157 21626.78 437.25 42710.47 47829.38 2024-06-05 08:18:51.000 157 21626.77 437.26 42710.45 88888.00 2024-06-05 08:18:52.000 157 21626.77 437.24 42710.49 88888.00 2024-06-05 08:18:53.000 157 21626.78 437.19 42710.53 88888.00 2024-06-05 08:18:54.000 157 21626.77 437.16 42710.52 88888.00 2024-06-05 08:18:55.000 157 21626.73 437.16 42710.48 47829.00 2024-06-05 08:18:56.000 157 21626.73 437.19 42710.46 88888.00 2024-06-05 08:18:57.000 157 21626.76 437.21 42710.49 88888.00 2024-06-05 08:18:58.000 157 21626.76 437.20 42710.50 88888.00 2024-06-05 08:18:59.000 157 21626.71 437.15 42710.48 88888.00 2024-06-05 08:19:00.000 157 21626.68 437.10 42710.46 47828.95 2024-06-05 08:19:01.000 157 21626.70 437.10 42710.44 88888.00 2024-06-05 08:19:02.000 157 21626.74 437.15 42710.44 88888.00 2024-06-05 08:19:03.000 157 21626.76 437.20 42710.47 88888.00 2024-06-05 08:19:04.000 157 21626.74 437.22 42710.49 88888.00 2024-06-05 08:19:05.000 157 21626.72 437.21 42710.47 47829.75 2024-06-05 08:19:06.000 157 21626.72 437.21 42710.46 88888.00 2024-06-05 08:19:07.000 157 21626.75 437.24 42710.47 88888.00 2024-06-05 08:19:08.000 157 21626.75 437.25 42710.51 88888.00 2024-06-05 08:19:09.000 157 21626.74 437.20 42710.57 88888.00 2024-06-05 08:19:10.000 157 21626.75 437.12 42710.53 47829.31 2024-06-05 08:19:11.000 157 21626.74 437.10 42710.42 88888.00 2024-06-05 08:19:12.000 157 21626.71 437.12 42710.36 88888.00 2024-06-05 08:19:13.000 157 21626.71 437.14 42710.38 88888.00 2024-06-05 08:19:14.000 157 21626.72 437.15 42710.41 88888.00 2024-06-05 08:19:15.000 157 21626.70 437.18 42710.43 47829.47 2024-06-05 08:19:16.000 157 21626.72 437.22 42710.41 88888.00 2024-06-05 08:19:17.000 157 21626.76 437.23 42710.43 88888.00 2024-06-05 08:19:18.000 157 21626.79 437.22 42710.46 88888.00 2024-06-05 08:19:19.000 157 21626.77 437.21 42710.47 88888.00 2024-06-05 08:19:20.000 157 21626.74 437.21 42710.44 47829.60 2024-06-05 08:19:21.000 157 21626.77 437.22 42710.44 88888.00 2024-06-05 08:19:22.000 157 21626.84 437.25 42710.43 88888.00 2024-06-05 08:19:23.000 157 21626.90 437.27 42710.43 88888.00 2024-06-05 08:19:24.000 157 21626.92 437.27 42710.44 88888.00 2024-06-05 08:19:25.000 157 21626.90 437.23 42710.46 47829.10 2024-06-05 08:19:26.000 157 21626.88 437.23 42710.46 88888.00 2024-06-05 08:19:27.000 157 21626.87 437.28 42710.47 88888.00 2024-06-05 08:19:28.000 157 21626.87 437.33 42710.49 88888.00 2024-06-05 08:19:29.000 157 21626.90 437.35 42710.50 88888.00 2024-06-05 08:19:30.000 157 21626.94 437.34 42710.47 47829.11 2024-06-05 08:19:31.000 157 21626.92 437.32 42710.46 88888.00 2024-06-05 08:19:32.000 157 21626.90 437.32 42710.49 88888.00 2024-06-05 08:19:33.000 157 21626.91 437.30 42710.51 88888.00 2024-06-05 08:19:34.000 157 21626.94 437.27 42710.49 88888.00 2024-06-05 08:19:35.000 157 21626.96 437.26 42710.44 47829.34 2024-06-05 08:19:36.000 157 21626.96 437.25 42710.39 88888.00 2024-06-05 08:19:37.000 157 21626.99 437.27 42710.39 88888.00 2024-06-05 08:19:38.000 157 21627.03 437.30 42710.43 88888.00 2024-06-05 08:19:39.000 157 21627.05 437.32 42710.45 88888.00 2024-06-05 08:19:40.000 157 21627.06 437.36 42710.46 47829.62 2024-06-05 08:19:41.000 157 21627.03 437.40 42710.43 88888.00 2024-06-05 08:19:42.000 157 21627.03 437.42 42710.38 88888.00 2024-06-05 08:19:43.000 157 21627.09 437.42 42710.35 88888.00 2024-06-05 08:19:44.000 157 21627.15 437.42 42710.35 88888.00 2024-06-05 08:19:45.000 157 21627.16 437.41 42710.37 47829.84 2024-06-05 08:19:46.000 157 21627.16 437.39 42710.40 88888.00 2024-06-05 08:19:47.000 157 21627.18 437.38 42710.40 88888.00 2024-06-05 08:19:48.000 157 21627.18 437.37 42710.37 88888.00 2024-06-05 08:19:49.000 157 21627.18 437.36 42710.37 88888.00 2024-06-05 08:19:50.000 157 21627.20 437.36 42710.39 47829.66 2024-06-05 08:19:51.000 157 21627.23 437.39 42710.37 88888.00 2024-06-05 08:19:52.000 157 21627.25 437.40 42710.34 88888.00 2024-06-05 08:19:53.000 157 21627.26 437.39 42710.32 88888.00 2024-06-05 08:19:54.000 157 21627.30 437.38 42710.33 88888.00 2024-06-05 08:19:55.000 157 21627.33 437.38 42710.32 47829.09 2024-06-05 08:19:56.000 157 21627.33 437.39 42710.29 88888.00 2024-06-05 08:19:57.000 157 21627.31 437.39 42710.27 88888.00 2024-06-05 08:19:58.000 157 21627.33 437.34 42710.27 88888.00 2024-06-05 08:19:59.000 157 21627.39 437.28 42710.25 88888.00 2024-06-05 08:20:00.000 157 21627.46 437.28 42710.25 47829.51 2024-06-05 08:20:01.000 157 21627.49 437.28 42710.28 88888.00 2024-06-05 08:20:02.000 157 21627.50 437.25 42710.31 88888.00 2024-06-05 08:20:03.000 157 21627.50 437.27 42710.35 88888.00 2024-06-05 08:20:04.000 157 21627.45 437.32 42710.34 88888.00 2024-06-05 08:20:05.000 157 21627.40 437.33 42710.30 47829.57 2024-06-05 08:20:06.000 157 21627.38 437.33 42710.31 88888.00 2024-06-05 08:20:07.000 157 21627.40 437.31 42710.31 88888.00 2024-06-05 08:20:08.000 157 21627.41 437.26 42710.26 88888.00 2024-06-05 08:20:09.000 157 21627.38 437.23 42710.21 88888.00 2024-06-05 08:20:10.000 157 21627.36 437.22 42710.23 47829.46 2024-06-05 08:20:11.000 157 21627.39 437.25 42710.24 88888.00 2024-06-05 08:20:12.000 157 21627.41 437.31 42710.21 88888.00 2024-06-05 08:20:13.000 157 21627.35 437.32 42710.19 88888.00 2024-06-05 08:20:14.000 157 21627.28 437.26 42710.17 88888.00 2024-06-05 08:20:15.000 157 21627.26 437.20 42710.12 47829.87 2024-06-05 08:20:16.000 157 21627.32 437.21 42710.11 88888.00 2024-06-05 08:20:17.000 157 21627.40 437.26 42710.16 88888.00 2024-06-05 08:20:18.000 157 21627.44 437.26 42710.18 88888.00 2024-06-05 08:20:19.000 157 21627.40 437.25 42710.16 88888.00 2024-06-05 08:20:20.000 157 21627.37 437.25 42710.15 47829.14 2024-06-05 08:20:21.000 157 21627.35 437.24 42710.16 88888.00 2024-06-05 08:20:22.000 157 21627.34 437.25 42710.18 88888.00 2024-06-05 08:20:23.000 157 21627.35 437.27 42710.17 88888.00 2024-06-05 08:20:24.000 157 21627.37 437.28 42710.16 88888.00 2024-06-05 08:20:25.000 157 21627.36 437.27 42710.16 47829.04 2024-06-05 08:20:26.000 157 21627.34 437.27 42710.17 88888.00 2024-06-05 08:20:27.000 157 21627.32 437.26 42710.16 88888.00 2024-06-05 08:20:28.000 157 21627.31 437.22 42710.14 88888.00 2024-06-05 08:20:29.000 157 21627.32 437.20 42710.16 88888.00 2024-06-05 08:20:30.000 157 21627.35 437.26 42710.20 47829.77 2024-06-05 08:20:31.000 157 21627.33 437.33 42710.23 88888.00 2024-06-05 08:20:32.000 157 21627.26 437.35 42710.22 88888.00 2024-06-05 08:20:33.000 157 21627.22 437.31 42710.21 88888.00 2024-06-05 08:20:34.000 157 21627.20 437.26 42710.20 88888.00 2024-06-05 08:20:35.000 157 21627.16 437.24 42710.19 47829.33 2024-06-05 08:20:36.000 157 21627.13 437.29 42710.19 88888.00 2024-06-05 08:20:37.000 157 21627.10 437.32 42710.17 88888.00 2024-06-05 08:20:38.000 157 21627.10 437.32 42710.13 88888.00 2024-06-05 08:20:39.000 157 21627.14 437.34 42710.15 88888.00 2024-06-05 08:20:40.000 157 21627.17 437.37 42710.21 47829.04 2024-06-05 08:20:41.000 157 21627.17 437.36 42710.27 88888.00 2024-06-05 08:20:42.000 157 21627.18 437.33 42710.31 88888.00 2024-06-05 08:20:43.000 157 21627.18 437.33 42710.31 88888.00 2024-06-05 08:20:44.000 157 21627.16 437.32 42710.27 88888.00 2024-06-05 08:20:45.000 157 21627.16 437.27 42710.21 47828.99 2024-06-05 08:20:46.000 157 21627.18 437.25 42710.17 88888.00 2024-06-05 08:20:47.000 157 21627.23 437.24 42710.16 88888.00 2024-06-05 08:20:48.000 157 21627.25 437.24 42710.20 88888.00 2024-06-05 08:20:49.000 157 21627.20 437.25 42710.25 88888.00 2024-06-05 08:20:50.000 157 21627.13 437.25 42710.22 47829.20 2024-06-05 08:20:51.000 157 21627.10 437.23 42710.17 88888.00 2024-06-05 08:20:52.000 157 21627.12 437.27 42710.18 88888.00 2024-06-05 08:20:53.000 157 21627.15 437.30 42710.23 88888.00 2024-06-05 08:20:54.000 157 21627.13 437.24 42710.27 88888.00 2024-06-05 08:20:55.000 157 21627.07 437.18 42710.31 47829.30 2024-06-05 08:20:56.000 157 21627.01 437.17 42710.34 88888.00 2024-06-05 08:20:57.000 157 21626.97 437.14 42710.29 88888.00 2024-06-05 08:20:58.000 157 21626.95 437.09 42710.22 88888.00 2024-06-05 08:20:59.000 157 21626.93 437.08 42710.20 88888.00 2024-06-05 08:21:00.000 157 21626.92 437.09 42710.22 47829.11 2024-06-05 08:21:01.000 157 21626.92 437.08 42710.22 88888.00 2024-06-05 08:21:02.000 157 21626.93 437.06 42710.20 88888.00 2024-06-05 08:21:03.000 157 21626.91 437.07 42710.20 88888.00 2024-06-05 08:21:04.000 157 21626.92 437.11 42710.26 88888.00 2024-06-05 08:21:05.000 157 21626.96 437.09 42710.28 47829.47 2024-06-05 08:21:06.000 157 21627.00 437.04 42710.26 88888.00 2024-06-05 08:21:07.000 157 21627.04 437.04 42710.22 88888.00 2024-06-05 08:21:08.000 157 21627.06 437.05 42710.21 88888.00 2024-06-05 08:21:09.000 157 21627.04 437.01 42710.18 88888.00 2024-06-05 08:21:10.000 157 21627.06 437.00 42710.13 47828.90 2024-06-05 08:21:11.000 157 21627.10 437.04 42710.12 88888.00 2024-06-05 08:21:12.000 157 21627.14 437.04 42710.17 88888.00 2024-06-05 08:21:13.000 157 21627.18 436.98 42710.18 88888.00 2024-06-05 08:21:14.000 157 21627.20 436.92 42710.14 88888.00 2024-06-05 08:21:15.000 157 21627.16 436.93 42710.14 47829.55 2024-06-05 08:21:16.000 157 21627.12 436.96 42710.19 88888.00 2024-06-05 08:21:17.000 157 21627.11 436.98 42710.26 88888.00 2024-06-05 08:21:18.000 157 21627.09 436.99 42710.27 88888.00 2024-06-05 08:21:19.000 157 21627.05 436.99 42710.24 88888.00 2024-06-05 08:21:20.000 157 21627.02 436.98 42710.23 47829.18 2024-06-05 08:21:21.000 157 21627.00 436.98 42710.21 88888.00 2024-06-05 08:21:22.000 157 21626.92 436.96 42710.17 88888.00 2024-06-05 08:21:23.000 157 21626.84 436.92 42710.13 88888.00 2024-06-05 08:21:24.000 157 21626.79 436.88 42710.11 88888.00 2024-06-05 08:21:25.000 157 21626.78 436.88 42710.13 47829.61 2024-06-05 08:21:26.000 157 21626.77 436.91 42710.17 88888.00 2024-06-05 08:21:27.000 157 21626.76 436.93 42710.19 88888.00 2024-06-05 08:21:28.000 157 21626.72 436.93 42710.23 88888.00 2024-06-05 08:21:29.000 157 21626.66 436.92 42710.24 88888.00 2024-06-05 08:21:30.000 157 21626.66 436.93 42710.21 47828.98 2024-06-05 08:21:31.000 157 21626.70 436.94 42710.18 88888.00 2024-06-05 08:21:32.000 157 21626.73 436.93 42710.18 88888.00 2024-06-05 08:21:33.000 157 21626.74 436.91 42710.17 88888.00 2024-06-05 08:21:34.000 157 21626.75 436.91 42710.13 88888.00 2024-06-05 08:21:35.000 157 21626.80 436.95 42710.11 47828.92 2024-06-05 08:21:36.000 157 21626.85 436.99 42710.16 88888.00 2024-06-05 08:21:37.000 157 21626.84 436.99 42710.22 88888.00 2024-06-05 08:21:38.000 157 21626.78 436.99 42710.21 88888.00 2024-06-05 08:21:39.000 157 21626.73 436.99 42710.18 88888.00 2024-06-05 08:21:40.000 157 21626.73 436.96 42710.18 47829.29 2024-06-05 08:21:41.000 157 21626.76 436.93 42710.21 88888.00 2024-06-05 08:21:42.000 157 21626.77 436.92 42710.25 88888.00 2024-06-05 08:21:43.000 157 21626.72 436.92 42710.31 88888.00 2024-06-05 08:21:44.000 157 21626.67 436.93 42710.33 88888.00 2024-06-05 08:21:45.000 157 21626.65 436.94 42710.30 47829.32 2024-06-05 08:21:46.000 157 21626.65 436.96 42710.27 88888.00 2024-06-05 08:21:47.000 157 21626.63 437.01 42710.23 88888.00 2024-06-05 08:21:48.000 157 21626.60 437.04 42710.20 88888.00 2024-06-05 08:21:49.000 157 21626.56 437.03 42710.18 88888.00 2024-06-05 08:21:50.000 157 21626.52 437.04 42710.21 47828.80 2024-06-05 08:21:51.000 157 21626.53 437.07 42710.27 88888.00 2024-06-05 08:21:52.000 157 21626.56 437.04 42710.29 88888.00 2024-06-05 08:21:53.000 157 21626.58 436.98 42710.26 88888.00 2024-06-05 08:21:54.000 157 21626.56 436.96 42710.20 88888.00 2024-06-05 08:21:55.000 157 21626.56 436.98 42710.16 47829.00 2024-06-05 08:21:56.000 157 21626.59 436.99 42710.16 88888.00 2024-06-05 08:21:57.000 157 21626.60 436.96 42710.18 88888.00 2024-06-05 08:21:58.000 157 21626.56 436.89 42710.20 88888.00 2024-06-05 08:21:59.000 157 21626.56 436.86 42710.22 88888.00 2024-06-05 08:22:00.000 157 21626.60 436.87 42710.23 47829.02 2024-06-05 08:22:01.000 157 21626.61 436.87 42710.21 88888.00 2024-06-05 08:22:02.000 157 21626.56 436.86 42710.20 88888.00 2024-06-05 08:22:03.000 157 21626.55 436.88 42710.21 88888.00 2024-06-05 08:22:04.000 157 21626.59 436.95 42710.26 88888.00 2024-06-05 08:22:05.000 157 21626.60 436.99 42710.27 47828.80 2024-06-05 08:22:06.000 157 21626.60 436.95 42710.24 88888.00 2024-06-05 08:22:07.000 157 21626.57 436.92 42710.21 88888.00 2024-06-05 08:22:08.000 157 21626.56 436.93 42710.19 88888.00 2024-06-05 08:22:09.000 157 21626.59 436.90 42710.16 88888.00 2024-06-05 08:22:10.000 157 21626.63 436.85 42710.16 47828.69 2024-06-05 08:22:11.000 157 21626.65 436.82 42710.19 88888.00 2024-06-05 08:22:12.000 157 21626.66 436.80 42710.23 88888.00 2024-06-05 08:22:13.000 157 21626.61 436.80 42710.21 88888.00 2024-06-05 08:22:14.000 157 21626.58 436.81 42710.18 88888.00 2024-06-05 08:22:15.000 157 21626.62 436.80 42710.21 47829.23 2024-06-05 08:22:16.000 157 21626.68 436.79 42710.26 88888.00 2024-06-05 08:22:17.000 157 21626.69 436.79 42710.25 88888.00 2024-06-05 08:22:18.000 157 21626.64 436.80 42710.23 88888.00 2024-06-05 08:22:19.000 157 21626.54 436.80 42710.20 88888.00 2024-06-05 08:22:20.000 157 21626.53 436.78 42710.18 47829.11 2024-06-05 08:22:21.000 157 21626.58 436.78 42710.19 88888.00 2024-06-05 08:22:22.000 157 21626.60 436.78 42710.22 88888.00 2024-06-05 08:22:23.000 157 21626.58 436.76 42710.23 88888.00 2024-06-05 08:22:24.000 157 21626.57 436.70 42710.20 88888.00 2024-06-05 08:22:25.000 157 21626.60 436.63 42710.15 47829.14 2024-06-05 08:22:26.000 157 21626.61 436.60 42710.14 88888.00 2024-06-05 08:22:27.000 157 21626.63 436.61 42710.13 88888.00 2024-06-05 08:22:28.000 157 21626.63 436.60 42710.12 88888.00 2024-06-05 08:22:29.000 157 21626.62 436.64 42710.12 88888.00 2024-06-05 08:22:30.000 157 21626.66 436.70 42710.15 47828.91 2024-06-05 08:22:31.000 157 21626.68 436.70 42710.14 88888.00 2024-06-05 08:22:32.000 157 21626.64 436.64 42710.10 88888.00 2024-06-05 08:22:33.000 157 21626.60 436.62 42710.04 88888.00 2024-06-05 08:22:34.000 157 21626.60 436.67 42710.03 88888.00 2024-06-05 08:22:35.000 157 21626.60 436.70 42710.05 47828.84 2024-06-05 08:22:36.000 157 21626.60 436.65 42710.06 88888.00 2024-06-05 08:22:37.000 157 21626.64 436.60 42710.07 88888.00 2024-06-05 08:22:38.000 157 21626.67 436.59 42710.12 88888.00 2024-06-05 08:22:39.000 157 21626.65 436.60 42710.14 88888.00 2024-06-05 08:22:40.000 157 21626.61 436.60 42710.10 47828.77 2024-06-05 08:22:41.000 157 21626.59 436.58 42710.09 88888.00 2024-06-05 08:22:42.000 157 21626.60 436.53 42710.09 88888.00 2024-06-05 08:22:43.000 157 21626.64 436.51 42710.06 88888.00 2024-06-05 08:22:44.000 157 21626.70 436.53 42710.04 88888.00 2024-06-05 08:22:45.000 157 21626.74 436.54 42710.04 99999.00 2024-06-05 08:22:46.000 157 21626.71 436.53 42710.05 99999.00 2024-06-05 08:22:47.000 157 21626.65 436.51 42710.00 99999.00 2024-06-05 08:22:48.000 157 21626.63 436.50 42709.93 99999.00 2024-06-05 08:22:49.000 157 21626.72 436.48 42709.91 99999.00 2024-06-05 08:22:50.000 157 21626.81 436.43 42709.93 47828.72 2024-06-05 08:22:51.000 157 21626.87 436.39 42709.93 88888.00 2024-06-05 08:22:52.000 157 21626.88 436.39 42709.91 88888.00 2024-06-05 08:22:53.000 157 21626.85 436.38 42709.89 88888.00 2024-06-05 08:22:54.000 157 21626.85 436.36 42709.90 88888.00 2024-06-05 08:22:55.000 157 21626.87 436.35 42709.91 47828.60 2024-06-05 08:22:56.000 157 21626.87 436.39 42709.92 88888.00 2024-06-05 08:22:57.000 157 21626.88 436.41 42709.91 88888.00 2024-06-05 08:22:58.000 157 21626.92 436.40 42709.92 88888.00 2024-06-05 08:22:59.000 157 21626.94 436.37 42709.93 88888.00 2024-06-05 08:23:00.000 157 21626.93 436.33 42709.95 47829.24 2024-06-05 08:23:01.000 157 21626.93 436.29 42709.97 88888.00 2024-06-05 08:23:02.000 157 21626.94 436.26 42710.01 88888.00 2024-06-05 08:23:03.000 157 21626.97 436.26 42710.03 88888.00 2024-06-05 08:23:04.000 157 21627.01 436.27 42710.01 88888.00 2024-06-05 08:23:05.000 157 21627.02 436.26 42709.98 47828.99 2024-06-05 08:23:06.000 157 21627.03 436.25 42709.97 88888.00 2024-06-05 08:23:07.000 157 21627.04 436.22 42709.94 88888.00 2024-06-05 08:23:08.000 157 21627.02 436.19 42709.92 88888.00 2024-06-05 08:23:09.000 157 21627.01 436.19 42709.89 88888.00 2024-06-05 08:23:10.000 157 21627.08 436.17 42709.88 47828.62 2024-06-05 08:23:11.000 157 21627.13 436.14 42709.85 88888.00 2024-06-05 08:23:12.000 157 21627.10 436.12 42709.78 88888.00 2024-06-05 08:23:13.000 157 21627.10 436.12 42709.71 88888.00 2024-06-05 08:23:14.000 157 21627.15 436.13 42709.71 88888.00 2024-06-05 08:23:15.000 157 21627.14 436.13 42709.70 47828.79 2024-06-05 08:23:16.000 157 21627.10 436.15 42709.68 88888.00 2024-06-05 08:23:17.000 157 21627.13 436.18 42709.69 88888.00 2024-06-05 08:23:18.000 157 21627.18 436.19 42709.72 88888.00 2024-06-05 08:23:19.000 157 21627.18 436.19 42709.75 88888.00 2024-06-05 08:23:20.000 157 21627.19 436.22 42709.78 47828.56 2024-06-05 08:23:21.000 157 21627.22 436.25 42709.81 88888.00 2024-06-05 08:23:22.000 157 21627.23 436.24 42709.84 88888.00 2024-06-05 08:23:23.000 157 21627.20 436.20 42709.82 88888.00 2024-06-05 08:23:24.000 157 21627.16 436.20 42709.77 88888.00 2024-06-05 08:23:25.000 157 21627.13 436.23 42709.73 47828.66 2024-06-05 08:23:26.000 157 21627.16 436.24 42709.71 88888.00 2024-06-05 08:23:27.000 157 21627.21 436.23 42709.71 88888.00 2024-06-05 08:23:28.000 157 21627.23 436.23 42709.70 88888.00 2024-06-05 08:23:29.000 157 21627.22 436.23 42709.67 88888.00 2024-06-05 08:23:30.000 157 21627.21 436.21 42709.62 47828.67 2024-06-05 08:23:31.000 157 21627.19 436.18 42709.58 88888.00 2024-06-05 08:23:32.000 157 21627.14 436.18 42709.58 88888.00 2024-06-05 08:23:33.000 157 21627.12 436.22 42709.60 88888.00 2024-06-05 08:23:34.000 157 21627.16 436.25 42709.59 88888.00 2024-06-05 08:23:35.000 157 21627.18 436.21 42709.54 47828.74 2024-06-05 08:23:36.000 157 21627.19 436.17 42709.53 88888.00 2024-06-05 08:23:37.000 157 21627.23 436.20 42709.56 88888.00 2024-06-05 08:23:38.000 157 21627.26 436.25 42709.59 88888.00 2024-06-05 08:23:39.000 157 21627.25 436.27 42709.56 88888.00 2024-06-05 08:23:40.000 157 21627.24 436.26 42709.55 47828.64 2024-06-05 08:23:41.000 157 21627.25 436.25 42709.59 88888.00 2024-06-05 08:23:42.000 157 21627.31 436.22 42709.64 88888.00 2024-06-05 08:23:43.000 157 21627.36 436.18 42709.62 88888.00 2024-06-05 08:23:44.000 157 21627.38 436.19 42709.60 88888.00 2024-06-05 08:23:45.000 157 21627.38 436.24 42709.60 47829.18 2024-06-05 08:23:46.000 157 21627.37 436.30 42709.60 88888.00 2024-06-05 08:23:47.000 157 21627.37 436.30 42709.58 88888.00 2024-06-05 08:23:48.000 157 21627.36 436.27 42709.61 88888.00 2024-06-05 08:23:49.000 157 21627.37 436.26 42709.65 88888.00 2024-06-05 08:23:50.000 157 21627.40 436.25 42709.66 47828.99 2024-06-05 08:23:51.000 157 21627.42 436.24 42709.65 88888.00 2024-06-05 08:23:52.000 157 21627.41 436.24 42709.65 88888.00 2024-06-05 08:23:53.000 157 21627.39 436.24 42709.65 88888.00 2024-06-05 08:23:54.000 157 21627.41 436.21 42709.64 88888.00 2024-06-05 08:23:55.000 157 21627.47 436.22 42709.65 47828.80 2024-06-05 08:23:56.000 157 21627.49 436.26 42709.69 88888.00 2024-06-05 08:23:57.000 157 21627.47 436.25 42709.68 88888.00 2024-06-05 08:23:58.000 157 21627.47 436.26 42709.64 88888.00 2024-06-05 08:23:59.000 157 21627.49 436.31 42709.62 88888.00 2024-06-05 08:24:00.000 157 21627.49 436.33 42709.62 47828.96 2024-06-05 08:24:01.000 157 21627.49 436.33 42709.62 88888.00 2024-06-05 08:24:02.000 157 21627.47 436.30 42709.63 88888.00 2024-06-05 08:24:03.000 157 21627.43 436.29 42709.61 88888.00 2024-06-05 08:24:04.000 157 21627.44 436.28 42709.59 88888.00 2024-06-05 08:24:05.000 157 21627.47 436.25 42709.59 47828.66 2024-06-05 08:24:06.000 157 21627.46 436.23 42709.61 88888.00 2024-06-05 08:24:07.000 157 21627.43 436.25 42709.61 88888.00 2024-06-05 08:24:08.000 157 21627.42 436.30 42709.60 88888.00 2024-06-05 08:24:09.000 157 21627.42 436.37 42709.62 88888.00 2024-06-05 08:24:10.000 157 21627.40 436.42 42709.66 47828.93 2024-06-05 08:24:11.000 157 21627.39 436.40 42709.66 88888.00 2024-06-05 08:24:12.000 157 21627.42 436.36 42709.65 88888.00 2024-06-05 08:24:13.000 157 21627.44 436.33 42709.68 88888.00 2024-06-05 08:24:14.000 157 21627.43 436.33 42709.69 88888.00 2024-06-05 08:24:15.000 157 21627.42 436.32 42709.71 47829.03 2024-06-05 08:24:16.000 157 21627.44 436.34 42709.70 88888.00 2024-06-05 08:24:17.000 157 21627.47 436.36 42709.69 88888.00 2024-06-05 08:24:18.000 157 21627.45 436.38 42709.68 88888.00 2024-06-05 08:24:19.000 157 21627.42 436.40 42709.68 88888.00 2024-06-05 08:24:20.000 157 21627.39 436.41 42709.68 47828.63 2024-06-05 08:24:21.000 157 21627.38 436.41 42709.68 88888.00 2024-06-05 08:24:22.000 157 21627.41 436.41 42709.66 88888.00 2024-06-05 08:24:23.000 157 21627.41 436.41 42709.66 88888.00 2024-06-05 08:24:24.000 157 21627.35 436.39 42709.66 88888.00 2024-06-05 08:24:25.000 157 21627.31 436.41 42709.68 47829.15 2024-06-05 08:24:26.000 157 21627.34 436.47 42709.72 88888.00 2024-06-05 08:24:27.000 157 21627.36 436.51 42709.78 88888.00 2024-06-05 08:24:28.000 157 21627.36 436.48 42709.79 88888.00 2024-06-05 08:24:29.000 157 21627.36 436.43 42709.72 88888.00 2024-06-05 08:24:30.000 157 21627.34 436.38 42709.68 47828.54 2024-06-05 08:24:31.000 157 21627.31 436.38 42709.68 88888.00 2024-06-05 08:24:32.000 157 21627.31 436.42 42709.67 88888.00 2024-06-05 08:24:33.000 157 21627.32 436.47 42709.65 88888.00 2024-06-05 08:24:34.000 157 21627.33 436.52 42709.65 88888.00 2024-06-05 08:24:35.000 157 21627.34 436.54 42709.66 47829.22 2024-06-05 08:24:36.000 157 21627.31 436.54 42709.68 88888.00 2024-06-05 08:24:37.000 157 21627.26 436.55 42709.69 88888.00 2024-06-05 08:24:38.000 157 21627.23 436.52 42709.69 88888.00 2024-06-05 08:24:39.000 157 21627.22 436.47 42709.68 88888.00 2024-06-05 08:24:40.000 157 21627.23 436.45 42709.67 47828.76 2024-06-05 08:24:41.000 157 21627.27 436.46 42709.66 88888.00 2024-06-05 08:24:42.000 157 21627.32 436.48 42709.67 88888.00 2024-06-05 08:24:43.000 157 21627.39 436.52 42709.71 88888.00 2024-06-05 08:24:44.000 157 21627.44 436.52 42709.75 88888.00 2024-06-05 08:24:45.000 157 21627.47 436.50 42709.79 47828.87 2024-06-05 08:24:46.000 157 21627.46 436.49 42709.81 88888.00 2024-06-05 08:24:47.000 157 21627.42 436.49 42709.77 88888.00 2024-06-05 08:24:48.000 157 21627.38 436.50 42709.70 88888.00 2024-06-05 08:24:49.000 157 21627.37 436.51 42709.71 88888.00 2024-06-05 08:24:50.000 157 21627.38 436.52 42709.75 47828.59 2024-06-05 08:24:51.000 157 21627.35 436.52 42709.75 88888.00 2024-06-05 08:24:52.000 157 21627.32 436.52 42709.73 88888.00 2024-06-05 08:24:53.000 157 21627.34 436.54 42709.77 88888.00 2024-06-05 08:24:54.000 157 21627.38 436.54 42709.79 88888.00 2024-06-05 08:24:55.000 157 21627.37 436.48 42709.73 47828.97 2024-06-05 08:24:56.000 157 21627.33 436.43 42709.69 88888.00 2024-06-05 08:24:57.000 157 21627.31 436.43 42709.73 88888.00 2024-06-05 08:24:58.000 157 21627.34 436.44 42709.80 88888.00 2024-06-05 08:24:59.000 157 21627.35 436.42 42709.84 88888.00 2024-06-05 08:25:00.000 157 21627.32 436.41 42709.84 47828.77 2024-06-05 08:25:01.000 157 21627.26 436.44 42709.79 88888.00 2024-06-05 08:25:02.000 157 21627.22 436.49 42709.73 88888.00 2024-06-05 08:25:03.000 157 21627.22 436.51 42709.71 88888.00 2024-06-05 08:25:04.000 157 21627.22 436.49 42709.69 88888.00 2024-06-05 08:25:05.000 157 21627.21 436.47 42709.71 47828.71 2024-06-05 08:25:06.000 157 21627.20 436.47 42709.74 88888.00 2024-06-05 08:25:07.000 157 21627.20 436.52 42709.79 88888.00 2024-06-05 08:25:08.000 157 21627.21 436.60 42709.84 88888.00 2024-06-05 08:25:09.000 157 21627.25 436.61 42709.85 88888.00 2024-06-05 08:25:10.000 157 21627.28 436.58 42709.83 47828.93 2024-06-05 08:25:11.000 157 21627.26 436.56 42709.81 88888.00 2024-06-05 08:25:12.000 157 21627.24 436.53 42709.80 88888.00 2024-06-05 08:25:13.000 157 21627.23 436.53 42709.82 88888.00 2024-06-05 08:25:14.000 157 21627.24 436.53 42709.82 88888.00 2024-06-05 08:25:15.000 157 21627.24 436.56 42709.79 47828.82 2024-06-05 08:25:16.000 157 21627.24 436.64 42709.77 88888.00 2024-06-05 08:25:17.000 157 21627.25 436.68 42709.77 88888.00 2024-06-05 08:25:18.000 157 21627.26 436.68 42709.81 88888.00 2024-06-05 08:25:19.000 157 21627.25 436.68 42709.83 88888.00 2024-06-05 08:25:20.000 157 21627.23 436.64 42709.78 47828.58 2024-06-05 08:25:21.000 157 21627.22 436.59 42709.70 88888.00 2024-06-05 08:25:22.000 157 21627.22 436.60 42709.69 88888.00 2024-06-05 08:25:23.000 157 21627.26 436.64 42709.73 88888.00 2024-06-05 08:25:24.000 157 21627.28 436.64 42709.73 88888.00 2024-06-05 08:25:25.000 157 21627.25 436.63 42709.72 47828.96 2024-06-05 08:25:26.000 157 21627.21 436.65 42709.77 88888.00 2024-06-05 08:25:27.000 157 21627.18 436.67 42709.79 88888.00 2024-06-05 08:25:28.000 157 21627.17 436.64 42709.76 88888.00 2024-06-05 08:25:29.000 157 21627.16 436.59 42709.74 88888.00 2024-06-05 08:25:30.000 157 21627.13 436.61 42709.74 47829.06 2024-06-05 08:25:31.000 157 21627.11 436.65 42709.72 88888.00 2024-06-05 08:25:32.000 157 21627.12 436.64 42709.69 88888.00 2024-06-05 08:25:33.000 157 21627.16 436.61 42709.67 88888.00 2024-06-05 08:25:34.000 157 21627.19 436.61 42709.66 88888.00 2024-06-05 08:25:35.000 157 21627.23 436.65 42709.71 47828.93 2024-06-05 08:25:36.000 157 21627.24 436.71 42709.75 88888.00 2024-06-05 08:25:37.000 157 21627.22 436.73 42709.75 88888.00 2024-06-05 08:25:38.000 157 21627.23 436.69 42709.77 88888.00 2024-06-05 08:25:39.000 157 21627.27 436.66 42709.80 88888.00 2024-06-05 08:25:40.000 157 21627.31 436.65 42709.81 47829.22 2024-06-05 08:25:41.000 157 21627.33 436.63 42709.78 88888.00 2024-06-05 08:25:42.000 157 21627.32 436.59 42709.75 88888.00 2024-06-05 08:25:43.000 157 21627.32 436.60 42709.75 88888.00 2024-06-05 08:25:44.000 157 21627.33 436.62 42709.78 88888.00 2024-06-05 08:25:45.000 157 21627.32 436.62 42709.80 47829.03 2024-06-05 08:25:46.000 157 21627.31 436.60 42709.82 88888.00 2024-06-05 08:25:47.000 157 21627.29 436.58 42709.83 88888.00 2024-06-05 08:25:48.000 157 21627.25 436.55 42709.84 88888.00 2024-06-05 08:25:49.000 157 21627.23 436.55 42709.83 88888.00 2024-06-05 08:25:50.000 157 21627.23 436.58 42709.82 47829.04 2024-06-05 08:25:51.000 157 21627.25 436.61 42709.82 88888.00 2024-06-05 08:25:52.000 157 21627.27 436.58 42709.81 88888.00 2024-06-05 08:25:53.000 157 21627.26 436.51 42709.79 88888.00 2024-06-05 08:25:54.000 157 21627.24 436.45 42709.79 88888.00 2024-06-05 08:25:55.000 157 21627.24 436.43 42709.80 47828.92 2024-06-05 08:25:56.000 157 21627.23 436.42 42709.79 88888.00 2024-06-05 08:25:57.000 157 21627.20 436.42 42709.76 88888.00 2024-06-05 08:25:58.000 157 21627.17 436.45 42709.77 88888.00 2024-06-05 08:25:59.000 157 21627.18 436.48 42709.81 88888.00 2024-06-05 08:26:00.000 157 21627.23 436.49 42709.82 47828.98 2024-06-05 08:26:01.000 157 21627.27 436.48 42709.80 88888.00 2024-06-05 08:26:02.000 157 21627.27 436.44 42709.74 88888.00 2024-06-05 08:26:03.000 157 21627.21 436.38 42709.69 88888.00 2024-06-05 08:26:04.000 157 21627.18 436.38 42709.67 88888.00 2024-06-05 08:26:05.000 157 21627.22 436.46 42709.68 47829.03 2024-06-05 08:26:06.000 157 21627.24 436.53 42709.71 88888.00 2024-06-05 08:26:07.000 157 21627.23 436.51 42709.74 88888.00 2024-06-05 08:26:08.000 157 21627.21 436.47 42709.74 88888.00 2024-06-05 08:26:09.000 157 21627.21 436.41 42709.70 88888.00 2024-06-05 08:26:10.000 157 21627.20 436.36 42709.67 47828.74 2024-06-05 08:26:11.000 157 21627.17 436.37 42709.66 88888.00 2024-06-05 08:26:12.000 157 21627.14 436.38 42709.66 88888.00 2024-06-05 08:26:13.000 157 21627.15 436.34 42709.68 88888.00 2024-06-05 08:26:14.000 157 21627.17 436.34 42709.73 88888.00 2024-06-05 08:26:15.000 157 21627.17 436.35 42709.78 47829.33 2024-06-05 08:26:16.000 157 21627.18 436.33 42709.76 88888.00 2024-06-05 08:26:17.000 157 21627.18 436.30 42709.73 88888.00 2024-06-05 08:26:18.000 157 21627.17 436.26 42709.72 88888.00 2024-06-05 08:26:19.000 157 21627.12 436.26 42709.71 88888.00 2024-06-05 08:26:20.000 157 21627.10 436.30 42709.68 47828.78 2024-06-05 08:26:21.000 157 21627.11 436.34 42709.64 88888.00 2024-06-05 08:26:22.000 157 21627.12 436.37 42709.67 88888.00 2024-06-05 08:26:23.000 157 21627.14 436.40 42709.73 88888.00 2024-06-05 08:26:24.000 157 21627.20 436.40 42709.78 88888.00 2024-06-05 08:26:25.000 157 21627.23 436.33 42709.79 47829.06 2024-06-05 08:26:26.000 157 21627.19 436.22 42709.74 88888.00 2024-06-05 08:26:27.000 157 21627.16 436.12 42709.67 88888.00 2024-06-05 08:26:28.000 157 21627.19 436.07 42709.62 88888.00 2024-06-05 08:26:29.000 157 21627.22 436.05 42709.63 88888.00 2024-06-05 08:26:30.000 157 21627.22 436.07 42709.71 47828.89 2024-06-05 08:26:31.000 157 21627.23 436.11 42709.79 88888.00 2024-06-05 08:26:32.000 157 21627.24 436.14 42709.80 88888.00 2024-06-05 08:26:33.000 157 21627.24 436.16 42709.77 88888.00 2024-06-05 08:26:34.000 157 21627.20 436.14 42709.74 88888.00 2024-06-05 08:26:35.000 157 21627.16 436.08 42709.71 47828.40 2024-06-05 08:26:36.000 157 21627.15 436.03 42709.67 88888.00 2024-06-05 08:26:37.000 157 21627.16 436.05 42709.65 88888.00 2024-06-05 08:26:38.000 157 21627.17 436.09 42709.67 88888.00 2024-06-05 08:26:39.000 157 21627.17 436.08 42709.72 88888.00 2024-06-05 08:26:40.000 157 21627.16 436.01 42709.78 47828.55 2024-06-05 08:26:41.000 157 21627.16 436.00 42709.81 88888.00 2024-06-05 08:26:42.000 157 21627.16 436.08 42709.83 88888.00 2024-06-05 08:26:43.000 157 21627.14 436.09 42709.84 88888.00 2024-06-05 08:26:44.000 157 21627.08 436.03 42709.80 88888.00 2024-06-05 08:26:45.000 157 21627.02 436.01 42709.77 47829.08 2024-06-05 08:26:46.000 157 21627.01 436.07 42709.78 88888.00 2024-06-05 08:26:47.000 157 21627.04 436.13 42709.81 88888.00 2024-06-05 08:26:48.000 157 21627.05 436.14 42709.81 88888.00 2024-06-05 08:26:49.000 157 21627.02 436.15 42709.83 88888.00 2024-06-05 08:26:50.000 157 21627.02 436.19 42709.87 47828.46 2024-06-05 08:26:51.000 157 21627.04 436.20 42709.87 88888.00 2024-06-05 08:26:52.000 157 21627.03 436.16 42709.81 88888.00 2024-06-05 08:26:53.000 157 21627.04 436.13 42709.80 88888.00 2024-06-05 08:26:54.000 157 21627.06 436.16 42709.83 88888.00 2024-06-05 08:26:55.000 157 21627.05 436.19 42709.83 47829.05 2024-06-05 08:26:56.000 157 21627.00 436.16 42709.80 88888.00 2024-06-05 08:26:57.000 157 21626.96 436.13 42709.80 88888.00 2024-06-05 08:26:58.000 157 21627.00 436.18 42709.83 88888.00 2024-06-05 08:26:59.000 157 21627.06 436.21 42709.84 88888.00 2024-06-05 08:27:00.000 157 21627.05 436.17 42709.82 47829.54 2024-06-05 08:27:01.000 157 21626.98 436.13 42709.79 88888.00 2024-06-05 08:27:02.000 157 21626.94 436.14 42709.77 88888.00 2024-06-05 08:27:03.000 157 21626.95 436.18 42709.78 88888.00 2024-06-05 08:27:04.000 157 21626.94 436.18 42709.82 88888.00 2024-06-05 08:27:05.000 157 21626.93 436.16 42709.83 47828.48 2024-06-05 08:27:06.000 157 21626.96 436.19 42709.79 88888.00 2024-06-05 08:27:07.000 157 21626.96 436.22 42709.74 88888.00 2024-06-05 08:27:08.000 157 21626.92 436.21 42709.72 88888.00 2024-06-05 08:27:09.000 157 21626.89 436.17 42709.72 88888.00 2024-06-05 08:27:10.000 157 21626.93 436.13 42709.70 47828.69 2024-06-05 08:27:11.000 157 21627.00 436.11 42709.71 88888.00 2024-06-05 08:27:12.000 157 21627.03 436.11 42709.76 88888.00 2024-06-05 08:27:13.000 157 21627.01 436.10 42709.79 88888.00 2024-06-05 08:27:14.000 157 21626.95 436.07 42709.78 88888.00 2024-06-05 08:27:15.000 157 21626.90 436.06 42709.78 47828.63 2024-06-05 08:27:16.000 157 21626.91 436.06 42709.77 88888.00 2024-06-05 08:27:17.000 157 21626.93 436.06 42709.73 88888.00 2024-06-05 08:27:18.000 157 21626.91 436.04 42709.69 88888.00 2024-06-05 08:27:19.000 157 21626.90 436.00 42709.68 88888.00 2024-06-05 08:27:20.000 157 21626.92 436.00 42709.68 47828.50 2024-06-05 08:27:21.000 157 21626.92 436.03 42709.71 88888.00 2024-06-05 08:27:22.000 157 21626.94 436.07 42709.77 88888.00 2024-06-05 08:27:23.000 157 21626.97 436.05 42709.79 88888.00 2024-06-05 08:27:24.000 157 21626.97 436.01 42709.76 88888.00 2024-06-05 08:27:25.000 157 21626.95 436.00 42709.70 47828.71 2024-06-05 08:27:26.000 157 21626.95 436.00 42709.69 88888.00 2024-06-05 08:27:27.000 157 21626.97 435.99 42709.72 88888.00 2024-06-05 08:27:28.000 157 21627.02 436.02 42709.74 88888.00 2024-06-05 08:27:29.000 157 21627.05 436.04 42709.77 88888.00 2024-06-05 08:27:30.000 157 21627.02 436.02 42709.82 47828.32 2024-06-05 08:27:31.000 157 21627.01 436.01 42709.85 88888.00 2024-06-05 08:27:32.000 157 21627.02 436.02 42709.84 88888.00 2024-06-05 08:27:33.000 157 21627.01 436.03 42709.81 88888.00 2024-06-05 08:27:34.000 157 21626.97 436.03 42709.80 88888.00 2024-06-05 08:27:35.000 157 21626.94 436.02 42709.78 47828.98 2024-06-05 08:27:36.000 157 21626.98 436.04 42709.77 88888.00 2024-06-05 08:27:37.000 157 21627.03 436.09 42709.79 88888.00 2024-06-05 08:27:38.000 157 21627.04 436.11 42709.78 88888.00 2024-06-05 08:27:39.000 157 21627.04 436.10 42709.76 88888.00 2024-06-05 08:27:40.000 157 21627.02 436.10 42709.75 47828.56 2024-06-05 08:27:41.000 157 21626.98 436.08 42709.70 88888.00 2024-06-05 08:27:42.000 157 21626.97 436.08 42709.67 88888.00 2024-06-05 08:27:43.000 157 21626.99 436.12 42709.69 88888.00 2024-06-05 08:27:44.000 157 21627.03 436.14 42709.73 88888.00 2024-06-05 08:27:45.000 157 21627.03 436.17 42709.77 47828.86 2024-06-05 08:27:46.000 157 21627.04 436.20 42709.79 88888.00 2024-06-05 08:27:47.000 157 21627.06 436.19 42709.81 88888.00 2024-06-05 08:27:48.000 157 21627.05 436.15 42709.84 88888.00 2024-06-05 08:27:49.000 157 21627.02 436.12 42709.83 88888.00 2024-06-05 08:27:50.000 157 21627.01 436.10 42709.82 47828.86 2024-06-05 08:27:51.000 157 21627.02 436.07 42709.82 88888.00 2024-06-05 08:27:52.000 157 21627.03 436.04 42709.79 88888.00 2024-06-05 08:27:53.000 157 21627.06 436.02 42709.78 88888.00 2024-06-05 08:27:54.000 157 21627.08 435.99 42709.81 88888.00 2024-06-05 08:27:55.000 157 21627.11 435.97 42709.82 47828.72 2024-06-05 08:27:56.000 157 21627.12 435.98 42709.80 88888.00 2024-06-05 08:27:57.000 157 21627.11 435.99 42709.77 88888.00 2024-06-05 08:27:58.000 157 21627.07 435.99 42709.75 88888.00 2024-06-05 08:27:59.000 157 21627.05 435.97 42709.77 88888.00 2024-06-05 08:28:00.000 157 21627.04 435.96 42709.79 47828.49 2024-06-05 08:28:01.000 157 21627.05 435.97 42709.79 88888.00 2024-06-05 08:28:02.000 157 21627.08 435.98 42709.79 88888.00 2024-06-05 08:28:03.000 157 21627.09 435.97 42709.78 88888.00 2024-06-05 08:28:04.000 157 21627.09 436.00 42709.76 88888.00 2024-06-05 08:28:05.000 157 21627.08 436.02 42709.77 47828.53 2024-06-05 08:28:06.000 157 21627.06 435.97 42709.78 88888.00 2024-06-05 08:28:07.000 157 21627.04 435.94 42709.72 88888.00 2024-06-05 08:28:08.000 157 21627.06 435.95 42709.65 88888.00 2024-06-05 08:28:09.000 157 21627.09 435.98 42709.63 88888.00 2024-06-05 08:28:10.000 157 21627.10 436.01 42709.67 47828.80 2024-06-05 08:28:11.000 157 21627.11 436.04 42709.71 88888.00 2024-06-05 08:28:12.000 157 21627.11 436.08 42709.73 88888.00 2024-06-05 08:28:13.000 157 21627.13 436.13 42709.72 88888.00 2024-06-05 08:28:14.000 157 21627.14 436.14 42709.70 88888.00 2024-06-05 08:28:15.000 157 21627.17 436.08 42709.69 47828.88 2024-06-05 08:28:16.000 157 21627.22 436.02 42709.68 88888.00 2024-06-05 08:28:17.000 157 21627.26 436.01 42709.66 88888.00 2024-06-05 08:28:18.000 157 21627.27 436.05 42709.67 88888.00 2024-06-05 08:28:19.000 157 21627.28 436.07 42709.70 88888.00 2024-06-05 08:28:20.000 157 21627.30 436.05 42709.71 47828.71 2024-06-05 08:28:21.000 157 21627.31 436.02 42709.68 88888.00 2024-06-05 08:28:22.000 157 21627.31 435.99 42709.63 88888.00 2024-06-05 08:28:23.000 157 21627.31 435.98 42709.65 88888.00 2024-06-05 08:28:24.000 157 21627.31 435.99 42709.67 88888.00 2024-06-05 08:28:25.000 157 21627.29 436.01 42709.64 47829.05 2024-06-05 08:28:26.000 157 21627.28 436.01 42709.62 88888.00 2024-06-05 08:28:27.000 157 21627.29 436.01 42709.64 88888.00 2024-06-05 08:28:28.000 157 21627.28 436.02 42709.66 88888.00 2024-06-05 08:28:29.000 157 21627.28 436.04 42709.68 88888.00 2024-06-05 08:28:30.000 157 21627.29 436.06 42709.69 47828.61 2024-06-05 08:28:31.000 157 21627.27 436.06 42709.67 88888.00 2024-06-05 08:28:32.000 157 21627.23 436.06 42709.65 88888.00 2024-06-05 08:28:33.000 157 21627.21 436.08 42709.66 88888.00 2024-06-05 08:28:34.000 157 21627.25 436.11 42709.68 88888.00 2024-06-05 08:28:35.000 157 21627.29 436.15 42709.69 47828.80 2024-06-05 08:28:36.000 157 21627.28 436.20 42709.70 88888.00 2024-06-05 08:28:37.000 157 21627.27 436.23 42709.73 88888.00 2024-06-05 08:28:38.000 157 21627.26 436.21 42709.75 88888.00 2024-06-05 08:28:39.000 157 21627.22 436.18 42709.70 88888.00 2024-06-05 08:28:40.000 157 21627.18 436.16 42709.63 47828.40 2024-06-05 08:28:41.000 157 21627.22 436.21 42709.66 88888.00 2024-06-05 08:28:42.000 157 21627.27 436.24 42709.73 88888.00 2024-06-05 08:28:43.000 157 21627.27 436.22 42709.75 88888.00 2024-06-05 08:28:44.000 157 21627.25 436.24 42709.74 88888.00 2024-06-05 08:28:45.000 157 21627.23 436.31 42709.72 47828.36 2024-06-05 08:28:46.000 157 21627.22 436.33 42709.69 88888.00 2024-06-05 08:28:47.000 157 21627.20 436.27 42709.66 88888.00 2024-06-05 08:28:48.000 157 21627.18 436.19 42709.64 88888.00 2024-06-05 08:28:49.000 157 21627.21 436.18 42709.66 88888.00 2024-06-05 08:28:50.000 157 21627.26 436.22 42709.67 47828.84 2024-06-05 08:28:51.000 157 21627.28 436.25 42709.68 88888.00 2024-06-05 08:28:52.000 157 21627.28 436.26 42709.69 88888.00 2024-06-05 08:28:53.000 157 21627.30 436.30 42709.72 88888.00 2024-06-05 08:28:54.000 157 21627.32 436.39 42709.76 88888.00 2024-06-05 08:28:55.000 157 21627.33 436.46 42709.77 47829.14 2024-06-05 08:28:56.000 157 21627.28 436.44 42709.72 88888.00 2024-06-05 08:28:57.000 157 21627.19 436.39 42709.68 88888.00 2024-06-05 08:28:58.000 157 21627.13 436.41 42709.67 88888.00 2024-06-05 08:28:59.000 157 21627.15 436.48 42709.68 88888.00 2024-06-05 08:29:00.000 157 21627.22 436.51 42709.73 47828.72 2024-06-05 08:29:01.000 157 21627.24 436.52 42709.77 88888.00 2024-06-05 08:29:02.000 157 21627.20 436.55 42709.74 88888.00 2024-06-05 08:29:03.000 157 21627.17 436.54 42709.68 88888.00 2024-06-05 08:29:04.000 157 21627.16 436.50 42709.66 88888.00 2024-06-05 08:29:05.000 157 21627.16 436.48 42709.67 47828.57 2024-06-05 08:29:06.000 157 21627.16 436.48 42709.69 88888.00 2024-06-05 08:29:07.000 157 21627.15 436.49 42709.75 88888.00 2024-06-05 08:29:08.000 157 21627.10 436.50 42709.80 88888.00 2024-06-05 08:29:09.000 157 21627.08 436.52 42709.78 88888.00 2024-06-05 08:29:10.000 157 21627.13 436.54 42709.73 47829.01 2024-06-05 08:29:11.000 157 21627.19 436.54 42709.69 88888.00 2024-06-05 08:29:12.000 157 21627.17 436.56 42709.67 88888.00 2024-06-05 08:29:13.000 157 21627.14 436.60 42709.70 88888.00 2024-06-05 08:29:14.000 157 21627.14 436.63 42709.79 88888.00 2024-06-05 08:29:15.000 157 21627.15 436.63 42709.83 47828.53 2024-06-05 08:29:16.000 157 21627.14 436.61 42709.81 88888.00 2024-06-05 08:29:17.000 157 21627.12 436.60 42709.79 88888.00 2024-06-05 08:29:18.000 157 21627.10 436.63 42709.80 88888.00 2024-06-05 08:29:19.000 157 21627.08 436.66 42709.82 88888.00 2024-06-05 08:29:20.000 157 21627.06 436.67 42709.84 47828.87 2024-06-05 08:29:21.000 157 21627.04 436.66 42709.82 88888.00 2024-06-05 08:29:22.000 157 21627.02 436.64 42709.80 88888.00 2024-06-05 08:29:23.000 157 21627.01 436.60 42709.77 88888.00 2024-06-05 08:29:24.000 157 21627.02 436.60 42709.76 88888.00 2024-06-05 08:29:25.000 157 21627.05 436.62 42709.79 47828.87 2024-06-05 08:29:26.000 157 21627.05 436.61 42709.82 88888.00 2024-06-05 08:29:27.000 157 21627.02 436.58 42709.84 88888.00 2024-06-05 08:29:28.000 157 21626.99 436.56 42709.86 88888.00 2024-06-05 08:29:29.000 157 21626.99 436.56 42709.87 88888.00 2024-06-05 08:29:30.000 157 21627.00 436.59 42709.89 47828.84 2024-06-05 08:29:31.000 157 21627.00 436.64 42709.89 88888.00 2024-06-05 08:29:32.000 157 21627.00 436.65 42709.92 88888.00 2024-06-05 08:29:33.000 157 21626.99 436.65 42709.97 88888.00 2024-06-05 08:29:34.000 157 21626.94 436.68 42709.98 88888.00 2024-06-05 08:29:35.000 157 21626.91 436.72 42709.95 47828.87 2024-06-05 08:29:36.000 157 21626.93 436.75 42709.94 88888.00 2024-06-05 08:29:37.000 157 21626.93 436.77 42709.93 88888.00 2024-06-05 08:29:38.000 157 21626.90 436.77 42709.93 88888.00 2024-06-05 08:29:39.000 157 21626.89 436.74 42709.98 88888.00 2024-06-05 08:29:40.000 157 21626.88 436.69 42710.03 47829.15 2024-06-05 08:29:41.000 157 21626.87 436.65 42710.05 88888.00 2024-06-05 08:29:42.000 157 21626.85 436.64 42710.03 88888.00 2024-06-05 08:29:43.000 157 21626.84 436.65 42710.02 88888.00 2024-06-05 08:29:44.000 157 21626.84 436.67 42710.00 88888.00 2024-06-05 08:29:45.000 157 21626.85 436.69 42709.96 47828.99 2024-06-05 08:29:46.000 157 21626.85 436.72 42709.95 88888.00 2024-06-05 08:29:47.000 157 21626.84 436.75 42709.96 88888.00 2024-06-05 08:29:48.000 157 21626.84 436.74 42709.98 88888.00 2024-06-05 08:29:49.000 157 21626.86 436.71 42710.03 88888.00 2024-06-05 08:29:50.000 157 21626.87 436.74 42710.07 47829.00 2024-06-05 08:29:51.000 157 21626.85 436.79 42710.06 88888.00 2024-06-05 08:29:52.000 157 21626.82 436.82 42710.07 88888.00 2024-06-05 08:29:53.000 157 21626.79 436.85 42710.09 88888.00 2024-06-05 08:29:54.000 157 21626.76 436.85 42710.07 88888.00 2024-06-05 08:29:55.000 157 21626.69 436.83 42710.05 47828.90 2024-06-05 08:29:56.000 157 21626.68 436.81 42710.07 88888.00 2024-06-05 08:29:57.000 157 21626.73 436.81 42710.11 88888.00 2024-06-05 08:29:58.000 157 21626.72 436.80 42710.09 88888.00 2024-06-05 08:29:59.000 157 21626.66 436.77 42710.03 88888.00 2024-06-05 08:30:00.000 157 21626.67 436.78 42710.04 47828.64 2024-06-05 08:30:01.000 157 21626.73 436.80 42710.11 88888.00 2024-06-05 08:30:02.000 157 21626.71 436.80 42710.13 88888.00 2024-06-05 08:30:03.000 157 21626.61 436.81 42710.11 88888.00 2024-06-05 08:30:04.000 157 21626.54 436.81 42710.08 88888.00 2024-06-05 08:30:05.000 157 21626.53 436.80 42710.07 47828.93 2024-06-05 08:30:06.000 157 21626.57 436.79 42710.06 88888.00 2024-06-05 08:30:07.000 157 21626.60 436.81 42710.07 88888.00 2024-06-05 08:30:08.000 157 21626.62 436.85 42710.07 88888.00 2024-06-05 08:30:09.000 157 21626.62 436.87 42710.07 88888.00 2024-06-05 08:30:10.000 157 21626.63 436.86 42710.08 47828.55 2024-06-05 08:30:11.000 157 21626.65 436.84 42710.12 88888.00 2024-06-05 08:30:12.000 157 21626.68 436.84 42710.14 88888.00 2024-06-05 08:30:13.000 157 21626.68 436.86 42710.12 88888.00 2024-06-05 08:30:14.000 157 21626.69 436.86 42710.12 88888.00 2024-06-05 08:30:15.000 157 21626.68 436.85 42710.14 47828.85 2024-06-05 08:30:16.000 157 21626.66 436.82 42710.14 88888.00 2024-06-05 08:30:17.000 157 21626.66 436.80 42710.16 88888.00 2024-06-05 08:30:18.000 157 21626.69 436.79 42710.21 88888.00 2024-06-05 08:30:19.000 157 21626.68 436.82 42710.25 88888.00 2024-06-05 08:30:20.000 157 21626.63 436.86 42710.25 47828.73 2024-06-05 08:30:21.000 157 21626.59 436.87 42710.19 88888.00 2024-06-05 08:30:22.000 157 21626.58 436.86 42710.14 88888.00 2024-06-05 08:30:23.000 157 21626.59 436.88 42710.16 88888.00 2024-06-05 08:30:24.000 157 21626.62 436.92 42710.23 88888.00 2024-06-05 08:30:25.000 157 21626.63 436.93 42710.26 47828.57 2024-06-05 08:30:26.000 157 21626.58 436.91 42710.21 88888.00 2024-06-05 08:30:27.000 157 21626.53 436.88 42710.19 88888.00 2024-06-05 08:30:28.000 157 21626.50 436.86 42710.19 88888.00 2024-06-05 08:30:29.000 157 21626.47 436.84 42710.17 88888.00 2024-06-05 08:30:30.000 157 21626.46 436.83 42710.17 47829.15 2024-06-05 08:30:31.000 157 21626.45 436.85 42710.21 88888.00 2024-06-05 08:30:32.000 157 21626.44 436.86 42710.24 88888.00 2024-06-05 08:30:33.000 157 21626.42 436.86 42710.25 88888.00 2024-06-05 08:30:34.000 157 21626.45 436.82 42710.27 88888.00 2024-06-05 08:30:35.000 157 21626.52 436.76 42710.28 47828.80 2024-06-05 08:30:36.000 157 21626.53 436.72 42710.26 88888.00 2024-06-05 08:30:37.000 157 21626.46 436.73 42710.21 88888.00 2024-06-05 08:30:38.000 157 21626.44 436.74 42710.19 88888.00 2024-06-05 08:30:39.000 157 21626.49 436.74 42710.23 88888.00 2024-06-05 08:30:40.000 157 21626.52 436.75 42710.24 47828.83 2024-06-05 08:30:41.000 157 21626.52 436.74 42710.19 88888.00 2024-06-05 08:30:42.000 157 21626.56 436.73 42710.16 88888.00 2024-06-05 08:30:43.000 157 21626.59 436.72 42710.14 88888.00 2024-06-05 08:30:44.000 157 21626.56 436.72 42710.12 88888.00 2024-06-05 08:30:45.000 157 21626.50 436.75 42710.11 47828.89 2024-06-05 08:30:46.000 157 21626.48 436.79 42710.11 88888.00 2024-06-05 08:30:47.000 157 21626.50 436.81 42710.12 88888.00 2024-06-05 08:30:48.000 157 21626.55 436.81 42710.14 88888.00 2024-06-05 08:30:49.000 157 21626.51 436.81 42710.14 88888.00 2024-06-05 08:30:50.000 157 21626.44 436.85 42710.19 47829.10 2024-06-05 08:30:51.000 157 21626.42 436.89 42710.24 88888.00 2024-06-05 08:30:52.000 157 21626.46 436.89 42710.25 88888.00 2024-06-05 08:30:53.000 157 21626.49 436.83 42710.19 88888.00 2024-06-05 08:30:54.000 157 21626.48 436.78 42710.09 88888.00 2024-06-05 08:30:55.000 157 21626.44 436.80 42710.02 47829.22 2024-06-05 08:30:56.000 157 21626.40 436.86 42710.03 88888.00 2024-06-05 08:30:57.000 157 21626.40 436.88 42710.07 88888.00 2024-06-05 08:30:58.000 157 21626.44 436.87 42710.11 88888.00 2024-06-05 08:30:59.000 157 21626.48 436.84 42710.11 88888.00 2024-06-05 08:31:00.000 157 21626.48 436.86 42710.09 47828.96 2024-06-05 08:31:01.000 157 21626.44 436.89 42710.09 88888.00 2024-06-05 08:31:02.000 157 21626.39 436.89 42710.09 88888.00 2024-06-05 08:31:03.000 157 21626.38 436.86 42710.07 88888.00 2024-06-05 08:31:04.000 157 21626.44 436.82 42710.04 88888.00 2024-06-05 08:31:05.000 157 21626.49 436.78 42710.03 47828.66 2024-06-05 08:31:06.000 157 21626.49 436.77 42710.05 88888.00 2024-06-05 08:31:07.000 157 21626.48 436.80 42710.09 88888.00 2024-06-05 08:31:08.000 157 21626.47 436.83 42710.12 88888.00 2024-06-05 08:31:09.000 157 21626.44 436.84 42710.14 88888.00 2024-06-05 08:31:10.000 157 21626.44 436.84 42710.14 47828.40 2024-06-05 08:31:11.000 157 21626.44 436.81 42710.12 88888.00 2024-06-05 08:31:12.000 157 21626.46 436.78 42710.09 88888.00 2024-06-05 08:31:13.000 157 21626.49 436.80 42710.10 88888.00 2024-06-05 08:31:14.000 157 21626.49 436.85 42710.14 88888.00 2024-06-05 08:31:15.000 157 21626.45 436.89 42710.16 47829.01 2024-06-05 08:31:16.000 157 21626.39 436.88 42710.12 88888.00 2024-06-05 08:31:17.000 157 21626.37 436.85 42710.08 88888.00 2024-06-05 08:31:18.000 157 21626.38 436.80 42710.11 88888.00 2024-06-05 08:31:19.000 157 21626.37 436.77 42710.13 88888.00 2024-06-05 08:31:20.000 157 21626.36 436.81 42710.11 47828.99 2024-06-05 08:31:21.000 157 21626.38 436.82 42710.07 88888.00 2024-06-05 08:31:22.000 157 21626.43 436.75 42710.04 88888.00 2024-06-05 08:31:23.000 157 21626.49 436.72 42710.06 88888.00 2024-06-05 08:31:24.000 157 21626.54 436.80 42710.10 88888.00 2024-06-05 08:31:25.000 157 21626.56 436.87 42710.11 47828.96 2024-06-05 08:31:26.000 157 21626.54 436.90 42710.09 88888.00 2024-06-05 08:31:27.000 157 21626.56 436.91 42710.09 88888.00 2024-06-05 08:31:28.000 157 21626.64 436.90 42710.10 88888.00 2024-06-05 08:31:29.000 157 21626.69 436.84 42710.09 88888.00 2024-06-05 08:31:30.000 157 21626.70 436.81 42710.06 47829.17 2024-06-05 08:31:31.000 157 21626.72 436.86 42710.10 88888.00 2024-06-05 08:31:32.000 157 21626.77 436.89 42710.14 88888.00 2024-06-05 08:31:33.000 157 21626.83 436.87 42710.14 88888.00 2024-06-05 08:31:34.000 157 21626.87 436.86 42710.12 88888.00 2024-06-05 08:31:35.000 157 21626.90 436.83 42710.14 47828.88 2024-06-05 08:31:36.000 157 21626.88 436.77 42710.11 88888.00 2024-06-05 08:31:37.000 157 21626.83 436.71 42710.06 88888.00 2024-06-05 08:31:38.000 157 21626.81 436.68 42710.06 88888.00 2024-06-05 08:31:39.000 157 21626.85 436.73 42710.14 88888.00 2024-06-05 08:31:40.000 157 21626.90 436.82 42710.20 47828.96 2024-06-05 08:31:41.000 157 21626.88 436.84 42710.19 88888.00 2024-06-05 08:31:42.000 157 21626.84 436.82 42710.16 88888.00 2024-06-05 08:31:43.000 157 21626.81 436.83 42710.13 88888.00 2024-06-05 08:31:44.000 157 21626.75 436.87 42710.07 88888.00 2024-06-05 08:31:45.000 157 21626.70 436.89 42710.02 47829.00 2024-06-05 08:31:46.000 157 21626.72 436.90 42710.04 88888.00 2024-06-05 08:31:47.000 157 21626.78 436.91 42710.10 88888.00 2024-06-05 08:31:48.000 157 21626.84 436.90 42710.12 88888.00 2024-06-05 08:31:49.000 157 21626.87 436.88 42710.09 88888.00 2024-06-05 08:31:50.000 157 21626.86 436.85 42710.05 47828.94 2024-06-05 08:31:51.000 157 21626.85 436.80 42710.06 88888.00 2024-06-05 08:31:52.000 157 21626.88 436.77 42710.10 88888.00 2024-06-05 08:31:53.000 157 21626.94 436.79 42710.11 88888.00 2024-06-05 08:31:54.000 157 21627.01 436.85 42710.08 88888.00 2024-06-05 08:31:55.000 157 21627.06 436.88 42710.07 47829.28 2024-06-05 08:31:56.000 157 21627.14 436.89 42710.12 88888.00 2024-06-05 08:31:57.000 157 21627.18 436.89 42710.16 88888.00 2024-06-05 08:31:58.000 157 21627.16 436.85 42710.12 88888.00 2024-06-05 08:31:59.000 157 21627.14 436.79 42710.06 88888.00 2024-06-05 08:32:00.000 157 21627.12 436.77 42710.03 47828.49 2024-06-05 08:32:01.000 157 21627.10 436.78 42710.02 88888.00 2024-06-05 08:32:02.000 157 21627.11 436.79 42710.04 88888.00 2024-06-05 08:32:03.000 157 21627.11 436.80 42710.09 88888.00 2024-06-05 08:32:04.000 157 21627.06 436.80 42710.10 88888.00 2024-06-05 08:32:05.000 157 21627.02 436.80 42710.09 47828.90 2024-06-05 08:32:06.000 157 21626.98 436.81 42710.07 88888.00 2024-06-05 08:32:07.000 157 21626.93 436.79 42710.06 88888.00 2024-06-05 08:32:08.000 157 21626.86 436.72 42710.06 88888.00 2024-06-05 08:32:09.000 157 21626.82 436.67 42710.04 88888.00 2024-06-05 08:32:10.000 157 21626.80 436.65 42710.00 47829.09 2024-06-05 08:32:11.000 157 21626.78 436.63 42709.99 88888.00 2024-06-05 08:32:12.000 157 21626.80 436.64 42709.99 88888.00 2024-06-05 08:32:13.000 157 21626.84 436.67 42710.00 88888.00 2024-06-05 08:32:14.000 157 21626.86 436.68 42709.98 88888.00 2024-06-05 08:32:15.000 157 21626.85 436.67 42709.96 47828.58 2024-06-05 08:32:16.000 157 21626.86 436.67 42709.96 88888.00 2024-06-05 08:32:17.000 157 21626.88 436.66 42709.97 88888.00 2024-06-05 08:32:18.000 157 21626.92 436.65 42709.95 88888.00 2024-06-05 08:32:19.000 157 21626.94 436.67 42709.92 88888.00 2024-06-05 08:32:20.000 157 21626.96 436.72 42709.95 47828.62 2024-06-05 08:32:21.000 157 21626.96 436.76 42710.03 88888.00 2024-06-05 08:32:22.000 157 21626.95 436.73 42710.04 88888.00 2024-06-05 08:32:23.000 157 21626.94 436.69 42710.02 88888.00 2024-06-05 08:32:24.000 157 21626.94 436.70 42710.06 88888.00 2024-06-05 08:32:25.000 157 21626.89 436.73 42710.10 47828.66 2024-06-05 08:32:26.000 157 21626.79 436.71 42710.06 88888.00 2024-06-05 08:32:27.000 157 21626.74 436.67 42710.02 88888.00 2024-06-05 08:32:28.000 157 21626.74 436.68 42710.00 88888.00 2024-06-05 08:32:29.000 157 21626.75 436.74 42710.00 88888.00 2024-06-05 08:32:30.000 157 21626.70 436.79 42710.02 47828.54 2024-06-05 08:32:31.000 157 21626.57 436.81 42710.03 88888.00 2024-06-05 08:32:32.000 157 21626.42 436.80 42710.02 88888.00 2024-06-05 08:32:33.000 157 21626.32 436.78 42710.01 88888.00 2024-06-05 08:32:34.000 157 21626.28 436.75 42710.02 88888.00 2024-06-05 08:32:35.000 157 21626.28 436.72 42710.04 47828.14 2024-06-05 08:32:36.000 157 21626.27 436.67 42710.06 88888.00 2024-06-05 08:32:37.000 157 21626.28 436.60 42710.04 88888.00 2024-06-05 08:32:38.000 157 21626.36 436.58 42710.04 88888.00 2024-06-05 08:32:39.000 157 21626.45 436.59 42710.04 88888.00 2024-06-05 08:32:40.000 157 21626.48 436.57 42710.04 47828.89 2024-06-05 08:32:41.000 157 21626.49 436.52 42710.03 88888.00 2024-06-05 08:32:42.000 157 21626.50 436.50 42710.00 88888.00 2024-06-05 08:32:43.000 157 21626.53 436.52 42709.96 88888.00 2024-06-05 08:32:44.000 157 21626.52 436.52 42709.95 88888.00 2024-06-05 08:32:45.000 157 21626.51 436.51 42709.98 47828.84 2024-06-05 08:32:46.000 157 21626.57 436.52 42710.03 88888.00 2024-06-05 08:32:47.000 157 21626.61 436.51 42710.03 88888.00 2024-06-05 08:32:48.000 157 21626.62 436.52 42710.01 88888.00 2024-06-05 08:32:49.000 157 21626.62 436.55 42709.98 88888.00 2024-06-05 08:32:50.000 157 21626.60 436.55 42709.98 47828.79 2024-06-05 08:32:51.000 157 21626.58 436.51 42710.00 88888.00 2024-06-05 08:32:52.000 157 21626.56 436.47 42710.01 88888.00 2024-06-05 08:32:53.000 157 21626.53 436.44 42710.03 88888.00 2024-06-05 08:32:54.000 157 21626.51 436.43 42710.07 88888.00 2024-06-05 08:32:55.000 157 21626.50 436.45 42710.10 47828.96 2024-06-05 08:32:56.000 157 21626.50 436.47 42710.12 88888.00 2024-06-05 08:32:57.000 157 21626.50 436.44 42710.16 88888.00 2024-06-05 08:32:58.000 157 21626.51 436.37 42710.19 88888.00 2024-06-05 08:32:59.000 157 21626.53 436.33 42710.15 88888.00 2024-06-05 08:33:00.000 157 21626.58 436.38 42710.12 47828.56 2024-06-05 08:33:01.000 157 21626.63 436.42 42710.12 88888.00 2024-06-05 08:33:02.000 157 21626.65 436.39 42710.12 88888.00 2024-06-05 08:33:03.000 157 21626.67 436.33 42710.10 88888.00 2024-06-05 08:33:04.000 157 21626.69 436.31 42710.04 88888.00 2024-06-05 08:33:05.000 157 21626.73 436.35 42709.99 47828.54 2024-06-05 08:33:06.000 157 21626.74 436.39 42709.96 88888.00 2024-06-05 08:33:07.000 157 21626.76 436.36 42709.93 88888.00 2024-06-05 08:33:08.000 157 21626.81 436.30 42709.93 88888.00 2024-06-05 08:33:09.000 157 21626.88 436.26 42709.95 88888.00 2024-06-05 08:33:10.000 157 21626.96 436.25 42709.99 47828.55 2024-06-05 08:33:11.000 157 21627.00 436.26 42710.01 88888.00 2024-06-05 08:33:12.000 157 21627.01 436.26 42709.96 88888.00 2024-06-05 08:33:13.000 157 21627.02 436.27 42709.89 88888.00 2024-06-05 08:33:14.000 157 21627.03 436.29 42709.85 88888.00 2024-06-05 08:33:15.000 157 21627.03 436.28 42709.81 47828.98 2024-06-05 08:33:16.000 157 21627.03 436.27 42709.82 88888.00 2024-06-05 08:33:17.000 157 21627.01 436.30 42709.85 88888.00 2024-06-05 08:33:18.000 157 21626.97 436.30 42709.84 88888.00 2024-06-05 08:33:19.000 157 21626.96 436.24 42709.79 88888.00 2024-06-05 08:33:20.000 157 21626.99 436.19 42709.79 47829.08 2024-06-05 08:33:21.000 157 21627.03 436.20 42709.88 88888.00 2024-06-05 08:33:22.000 157 21626.99 436.23 42709.94 88888.00 2024-06-05 08:33:23.000 157 21626.90 436.23 42709.91 88888.00 2024-06-05 08:33:24.000 157 21626.84 436.21 42709.88 88888.00 2024-06-05 08:33:25.000 157 21626.85 436.23 42709.91 47828.39 2024-06-05 08:33:26.000 157 21626.86 436.26 42709.91 88888.00 2024-06-05 08:33:27.000 157 21626.84 436.24 42709.86 88888.00 2024-06-05 08:33:28.000 157 21626.83 436.19 42709.80 88888.00 2024-06-05 08:33:29.000 157 21626.81 436.17 42709.77 88888.00 2024-06-05 08:33:30.000 157 21626.75 436.20 42709.78 47828.52 2024-06-05 08:33:31.000 157 21626.75 436.22 42709.81 88888.00 2024-06-05 08:33:32.000 157 21626.82 436.22 42709.84 88888.00 2024-06-05 08:33:33.000 157 21626.89 436.22 42709.82 88888.00 2024-06-05 08:33:34.000 157 21626.89 436.21 42709.77 88888.00 2024-06-05 08:33:35.000 157 21626.89 436.19 42709.75 47828.63 2024-06-05 08:33:36.000 157 21626.91 436.21 42709.77 88888.00 2024-06-05 08:33:37.000 157 21626.90 436.27 42709.76 88888.00 2024-06-05 08:33:38.000 157 21626.82 436.31 42709.71 88888.00 2024-06-05 08:33:39.000 157 21626.78 436.29 42709.68 88888.00 2024-06-05 08:33:40.000 157 21626.82 436.27 42709.71 47828.56 2024-06-05 08:33:41.000 157 21626.89 436.31 42709.77 88888.00 2024-06-05 08:33:42.000 157 21626.91 436.33 42709.79 88888.00 2024-06-05 08:33:43.000 157 21626.87 436.35 42709.77 88888.00 2024-06-05 08:33:44.000 157 21626.80 436.37 42709.76 88888.00 2024-06-05 08:33:45.000 157 21626.74 436.37 42709.77 47828.41 2024-06-05 08:33:46.000 157 21626.73 436.36 42709.78 88888.00 2024-06-05 08:33:47.000 157 21626.73 436.36 42709.80 88888.00 2024-06-05 08:33:48.000 157 21626.69 436.35 42709.82 88888.00 2024-06-05 08:33:49.000 157 21626.65 436.32 42709.82 88888.00 2024-06-05 08:33:50.000 157 21626.64 436.28 42709.81 47828.32 2024-06-05 08:33:51.000 157 21626.63 436.25 42709.76 88888.00 2024-06-05 08:33:52.000 157 21626.64 436.26 42709.71 88888.00 2024-06-05 08:33:53.000 157 21626.66 436.30 42709.72 88888.00 2024-06-05 08:33:54.000 157 21626.69 436.29 42709.74 88888.00 2024-06-05 08:33:55.000 157 21626.73 436.26 42709.73 47829.06 2024-06-05 08:33:56.000 157 21626.76 436.25 42709.74 88888.00 2024-06-05 08:33:57.000 157 21626.81 436.26 42709.75 88888.00 2024-06-05 08:33:58.000 157 21626.84 436.24 42709.73 88888.00 2024-06-05 08:33:59.000 157 21626.82 436.18 42709.69 88888.00 2024-06-05 08:34:00.000 157 21626.81 436.11 42709.68 47828.66 2024-06-05 08:34:01.000 157 21626.84 436.12 42709.70 88888.00 2024-06-05 08:34:02.000 157 21626.90 436.18 42709.74 88888.00 2024-06-05 08:34:03.000 157 21626.91 436.18 42709.77 88888.00 2024-06-05 08:34:04.000 157 21626.84 436.13 42709.77 88888.00 2024-06-05 08:34:05.000 157 21626.78 436.12 42709.78 47828.66 2024-06-05 08:34:06.000 157 21626.75 436.17 42709.79 88888.00 2024-06-05 08:34:07.000 157 21626.66 436.24 42709.79 88888.00 2024-06-05 08:34:08.000 157 21626.60 436.24 42709.80 88888.00 2024-06-05 08:34:09.000 157 21626.61 436.22 42709.86 88888.00 2024-06-05 08:34:10.000 157 21626.62 436.21 42709.91 47828.47 2024-06-05 08:34:11.000 157 21626.56 436.22 42709.88 88888.00 2024-06-05 08:34:12.000 157 21626.47 436.22 42709.83 88888.00 2024-06-05 08:34:13.000 157 21626.44 436.26 42709.83 88888.00 2024-06-05 08:34:14.000 157 21626.44 436.32 42709.87 88888.00 2024-06-05 08:34:15.000 157 21626.39 436.36 42709.88 47828.30 2024-06-05 08:34:16.000 157 21626.30 436.36 42709.87 88888.00 2024-06-05 08:34:17.000 157 21626.24 436.37 42709.87 88888.00 2024-06-05 08:34:18.000 157 21626.27 436.40 42709.88 88888.00 2024-06-05 08:34:19.000 157 21626.29 436.43 42709.87 88888.00 2024-06-05 08:34:20.000 157 21626.22 436.50 42709.89 47827.93 2024-06-05 08:34:21.000 157 21626.14 436.59 42709.94 88888.00 2024-06-05 08:34:22.000 157 21626.11 436.64 42709.94 88888.00 2024-06-05 08:34:23.000 157 21626.13 436.63 42709.91 88888.00 2024-06-05 08:34:24.000 157 21626.15 436.59 42709.91 88888.00 2024-06-05 08:34:25.000 157 21626.18 436.58 42709.92 47828.52 2024-06-05 08:34:26.000 157 21626.20 436.61 42709.95 88888.00 2024-06-05 08:34:27.000 157 21626.17 436.62 42709.98 88888.00 2024-06-05 08:34:28.000 157 21626.13 436.59 42709.98 88888.00 2024-06-05 08:34:29.000 157 21626.10 436.59 42709.97 88888.00 2024-06-05 08:34:30.000 157 21626.07 436.63 42709.99 47828.24 2024-06-05 08:34:31.000 157 21626.07 436.66 42710.03 88888.00 2024-06-05 08:34:32.000 157 21626.07 436.65 42710.08 88888.00 2024-06-05 08:34:33.000 157 21626.04 436.62 42710.11 88888.00 2024-06-05 08:34:34.000 157 21625.98 436.62 42710.10 88888.00 2024-06-05 08:34:35.000 157 21625.94 436.61 42710.08 47828.10 2024-06-05 08:34:36.000 157 21625.93 436.60 42710.06 88888.00 2024-06-05 08:34:37.000 157 21625.96 436.60 42710.03 88888.00 2024-06-05 08:34:38.000 157 21625.99 436.61 42710.04 88888.00 2024-06-05 08:34:39.000 157 21626.00 436.62 42710.10 88888.00 2024-06-05 08:34:40.000 157 21626.00 436.61 42710.14 47828.66 2024-06-05 08:34:41.000 157 21625.99 436.57 42710.12 88888.00 2024-06-05 08:34:42.000 157 21625.98 436.55 42710.06 88888.00 2024-06-05 08:34:43.000 157 21625.98 436.52 42710.03 88888.00 2024-06-05 08:34:44.000 157 21625.98 436.46 42710.04 88888.00 2024-06-05 08:34:45.000 157 21625.97 436.44 42710.07 47828.46 2024-06-05 08:34:46.000 157 21625.97 436.48 42710.07 88888.00 2024-06-05 08:34:47.000 157 21625.98 436.51 42710.05 88888.00 2024-06-05 08:34:48.000 157 21626.01 436.52 42710.04 88888.00 2024-06-05 08:34:49.000 157 21626.04 436.51 42710.05 88888.00 2024-06-05 08:34:50.000 157 21626.07 436.48 42710.05 47828.73 2024-06-05 08:34:51.000 157 21626.08 436.47 42710.07 88888.00 2024-06-05 08:34:52.000 157 21626.04 436.45 42710.11 88888.00 2024-06-05 08:34:53.000 157 21626.00 436.42 42710.11 88888.00 2024-06-05 08:34:54.000 157 21625.99 436.42 42710.11 88888.00 2024-06-05 08:34:55.000 157 21626.00 436.48 42710.09 47828.71 2024-06-05 08:34:56.000 157 21626.04 436.49 42710.07 88888.00 2024-06-05 08:34:57.000 157 21626.07 436.47 42710.05 88888.00 2024-06-05 08:34:58.000 157 21626.03 436.46 42710.02 88888.00 2024-06-05 08:34:59.000 157 21625.95 436.49 42710.03 88888.00 2024-06-05 08:35:00.000 157 21625.93 436.51 42710.06 47828.57 2024-06-05 08:35:01.000 157 21625.92 436.51 42710.06 88888.00 2024-06-05 08:35:02.000 157 21625.87 436.50 42710.04 88888.00 2024-06-05 08:35:03.000 157 21625.83 436.48 42710.03 88888.00 2024-06-05 08:35:04.000 157 21625.86 436.47 42710.02 88888.00 2024-06-05 08:35:05.000 157 21625.88 436.49 42710.00 47828.76 2024-06-05 08:35:06.000 157 21625.87 436.44 42709.99 88888.00 2024-06-05 08:35:07.000 157 21625.86 436.38 42709.99 88888.00 2024-06-05 08:35:08.000 157 21625.84 436.37 42709.98 88888.00 2024-06-05 08:35:09.000 157 21625.80 436.41 42709.97 88888.00 2024-06-05 08:35:10.000 157 21625.78 436.48 42710.01 47828.63 2024-06-05 08:35:11.000 157 21625.80 436.56 42710.06 88888.00 2024-06-05 08:35:12.000 157 21625.79 436.59 42710.10 88888.00 2024-06-05 08:35:13.000 157 21625.77 436.60 42710.11 88888.00 2024-06-05 08:35:14.000 157 21625.76 436.58 42710.11 88888.00 2024-06-05 08:35:15.000 157 21625.72 436.54 42710.09 47828.63 2024-06-05 08:35:16.000 157 21625.70 436.48 42710.10 88888.00 2024-06-05 08:35:17.000 157 21625.69 436.45 42710.12 88888.00 2024-06-05 08:35:18.000 157 21625.69 436.51 42710.12 88888.00 2024-06-05 08:35:19.000 157 21625.71 436.59 42710.12 88888.00 2024-06-05 08:35:20.000 157 21625.75 436.64 42710.14 47828.13 2024-06-05 08:35:21.000 157 21625.81 436.65 42710.17 88888.00 2024-06-05 08:35:22.000 157 21625.84 436.64 42710.18 88888.00 2024-06-05 08:35:23.000 157 21625.82 436.61 42710.16 88888.00 2024-06-05 08:35:24.000 157 21625.81 436.58 42710.17 88888.00 2024-06-05 08:35:25.000 157 21625.82 436.59 42710.18 47828.36 2024-06-05 08:35:26.000 157 21625.81 436.60 42710.16 88888.00 2024-06-05 08:35:27.000 157 21625.77 436.60 42710.13 88888.00 2024-06-05 08:35:28.000 157 21625.76 436.61 42710.13 88888.00 2024-06-05 08:35:29.000 157 21625.76 436.65 42710.19 88888.00 2024-06-05 08:35:30.000 157 21625.77 436.68 42710.23 47828.48 2024-06-05 08:35:31.000 157 21625.77 436.65 42710.21 88888.00 2024-06-05 08:35:32.000 157 21625.78 436.63 42710.19 88888.00 2024-06-05 08:35:33.000 157 21625.78 436.66 42710.19 88888.00 2024-06-05 08:35:34.000 157 21625.73 436.67 42710.19 88888.00 2024-06-05 08:35:35.000 157 21625.68 436.66 42710.20 47828.17 2024-06-05 08:35:36.000 157 21625.65 436.67 42710.22 88888.00 2024-06-05 08:35:37.000 157 21625.64 436.70 42710.21 88888.00 2024-06-05 08:35:38.000 157 21625.64 436.73 42710.20 88888.00 2024-06-05 08:35:39.000 157 21625.62 436.72 42710.21 88888.00 2024-06-05 08:35:40.000 157 21625.60 436.69 42710.22 47828.57 2024-06-05 08:35:41.000 157 21625.61 436.69 42710.21 88888.00 2024-06-05 08:35:42.000 157 21625.64 436.68 42710.19 88888.00 2024-06-05 08:35:43.000 157 21625.67 436.66 42710.20 88888.00 2024-06-05 08:35:44.000 157 21625.74 436.66 42710.23 88888.00 2024-06-05 08:35:45.000 157 21625.79 436.68 42710.28 47828.49 2024-06-05 08:35:46.000 157 21625.78 436.72 42710.31 88888.00 2024-06-05 08:35:47.000 157 21625.76 436.75 42710.30 88888.00 2024-06-05 08:35:48.000 157 21625.76 436.74 42710.26 88888.00 2024-06-05 08:35:49.000 157 21625.80 436.67 42710.23 88888.00 2024-06-05 08:35:50.000 157 21625.80 436.63 42710.23 47828.55 2024-06-05 08:35:51.000 157 21625.73 436.62 42710.23 88888.00 2024-06-05 08:35:52.000 157 21625.70 436.61 42710.24 88888.00 2024-06-05 08:35:53.000 157 21625.71 436.60 42710.24 88888.00 2024-06-05 08:35:54.000 157 21625.72 436.58 42710.27 88888.00 2024-06-05 08:35:55.000 157 21625.70 436.57 42710.28 47828.39 2024-06-05 08:35:56.000 157 21625.65 436.60 42710.26 88888.00 2024-06-05 08:35:57.000 157 21625.60 436.63 42710.24 88888.00 2024-06-05 08:35:58.000 157 21625.55 436.60 42710.22 88888.00 2024-06-05 08:35:59.000 157 21625.47 436.54 42710.19 88888.00 2024-06-05 08:36:00.000 157 21625.44 436.55 42710.18 47828.56 2024-06-05 08:36:01.000 157 21625.45 436.60 42710.17 88888.00 2024-06-05 08:36:02.000 157 21625.47 436.60 42710.20 88888.00 2024-06-05 08:36:03.000 157 21625.49 436.57 42710.26 88888.00 2024-06-05 08:36:04.000 157 21625.50 436.57 42710.25 88888.00 2024-06-05 08:36:05.000 157 21625.49 436.59 42710.19 47828.49 2024-06-05 08:36:06.000 157 21625.48 436.61 42710.18 88888.00 2024-06-05 08:36:07.000 157 21625.44 436.60 42710.18 88888.00 2024-06-05 08:36:08.000 157 21625.35 436.59 42710.18 88888.00 2024-06-05 08:36:09.000 157 21625.28 436.59 42710.24 88888.00 2024-06-05 08:36:10.000 157 21625.28 436.60 42710.27 47828.35 2024-06-05 08:36:11.000 157 21625.30 436.63 42710.28 88888.00 2024-06-05 08:36:12.000 157 21625.34 436.67 42710.32 88888.00 2024-06-05 08:36:13.000 157 21625.37 436.65 42710.35 88888.00 2024-06-05 08:36:14.000 157 21625.38 436.61 42710.35 88888.00 2024-06-05 08:36:15.000 157 21625.35 436.57 42710.34 47828.55 2024-06-05 08:36:16.000 157 21625.33 436.57 42710.34 88888.00 2024-06-05 08:36:17.000 157 21625.32 436.60 42710.33 88888.00 2024-06-05 08:36:18.000 157 21625.31 436.63 42710.31 88888.00 2024-06-05 08:36:19.000 157 21625.31 436.62 42710.30 88888.00 2024-06-05 08:36:20.000 157 21625.34 436.59 42710.31 47828.31 2024-06-05 08:36:21.000 157 21625.35 436.56 42710.31 88888.00 2024-06-05 08:36:22.000 157 21625.37 436.55 42710.30 88888.00 2024-06-05 08:36:23.000 157 21625.38 436.58 42710.29 88888.00 2024-06-05 08:36:24.000 157 21625.35 436.61 42710.26 88888.00 2024-06-05 08:36:25.000 157 21625.31 436.62 42710.24 47828.68 2024-06-05 08:36:26.000 157 21625.28 436.61 42710.24 88888.00 2024-06-05 08:36:27.000 157 21625.32 436.58 42710.25 88888.00 2024-06-05 08:36:28.000 157 21625.38 436.57 42710.30 88888.00 2024-06-05 08:36:29.000 157 21625.36 436.60 42710.35 88888.00 2024-06-05 08:36:30.000 157 21625.30 436.63 42710.36 47828.50 2024-06-05 08:36:31.000 157 21625.31 436.63 42710.32 88888.00 2024-06-05 08:36:32.000 157 21625.34 436.61 42710.30 88888.00 2024-06-05 08:36:33.000 157 21625.32 436.63 42710.30 88888.00 2024-06-05 08:36:34.000 157 21625.29 436.65 42710.30 88888.00 2024-06-05 08:36:35.000 157 21625.31 436.65 42710.30 47828.16 2024-06-05 08:36:36.000 157 21625.31 436.64 42710.34 88888.00 2024-06-05 08:36:37.000 157 21625.27 436.63 42710.37 88888.00 2024-06-05 08:36:38.000 157 21625.25 436.62 42710.35 88888.00 2024-06-05 08:36:39.000 157 21625.27 436.57 42710.33 88888.00 2024-06-05 08:36:40.000 157 21625.30 436.53 42710.32 47828.33 2024-06-05 08:36:41.000 157 21625.33 436.56 42710.31 88888.00 2024-06-05 08:36:42.000 157 21625.36 436.61 42710.30 88888.00 2024-06-05 08:36:43.000 157 21625.38 436.64 42710.29 88888.00 2024-06-05 08:36:44.000 157 21625.37 436.65 42710.30 88888.00 2024-06-05 08:36:45.000 157 21625.37 436.65 42710.29 47828.40 2024-06-05 08:36:46.000 157 21625.39 436.67 42710.30 88888.00 2024-06-05 08:36:47.000 157 21625.42 436.71 42710.35 88888.00 2024-06-05 08:36:48.000 157 21625.46 436.74 42710.41 88888.00 2024-06-05 08:36:49.000 157 21625.49 436.73 42710.38 88888.00 2024-06-05 08:36:50.000 157 21625.53 436.69 42710.28 47828.64 2024-06-05 08:36:51.000 157 21625.58 436.66 42710.27 88888.00 2024-06-05 08:36:52.000 157 21625.59 436.66 42710.33 88888.00 2024-06-05 08:36:53.000 157 21625.57 436.70 42710.34 88888.00 2024-06-05 08:36:54.000 157 21625.59 436.76 42710.30 88888.00 2024-06-05 08:36:55.000 157 21625.66 436.79 42710.27 47828.57 2024-06-05 08:36:56.000 157 21625.74 436.77 42710.26 88888.00 2024-06-05 08:36:57.000 157 21625.74 436.76 42710.23 88888.00 2024-06-05 08:36:58.000 157 21625.69 436.79 42710.23 88888.00 2024-06-05 08:36:59.000 157 21625.65 436.78 42710.24 88888.00 2024-06-05 08:37:00.000 157 21625.64 436.76 42710.23 47828.49 2024-06-05 08:37:01.000 157 21625.64 436.78 42710.23 88888.00 2024-06-05 08:37:02.000 157 21625.64 436.83 42710.26 88888.00 2024-06-05 08:37:03.000 157 21625.64 436.81 42710.27 88888.00 2024-06-05 08:37:04.000 157 21625.66 436.76 42710.25 88888.00 2024-06-05 08:37:05.000 157 21625.72 436.75 42710.22 47828.62 2024-06-05 08:37:06.000 157 21625.76 436.76 42710.19 88888.00 2024-06-05 08:37:07.000 157 21625.71 436.75 42710.17 88888.00 2024-06-05 08:37:08.000 157 21625.67 436.76 42710.18 88888.00 2024-06-05 08:37:09.000 157 21625.70 436.81 42710.21 88888.00 2024-06-05 08:37:10.000 157 21625.72 436.85 42710.25 47828.91 2024-06-05 08:37:11.000 157 21625.72 436.85 42710.27 88888.00 2024-06-05 08:37:12.000 157 21625.75 436.83 42710.27 88888.00 2024-06-05 08:37:13.000 157 21625.81 436.80 42710.23 88888.00 2024-06-05 08:37:14.000 157 21625.83 436.75 42710.18 88888.00 2024-06-05 08:37:15.000 157 21625.83 436.74 42710.17 47828.51 2024-06-05 08:37:16.000 157 21625.86 436.75 42710.18 88888.00 2024-06-05 08:37:17.000 157 21625.92 436.73 42710.19 88888.00 2024-06-05 08:37:18.000 157 21625.97 436.71 42710.21 88888.00 2024-06-05 08:37:19.000 157 21625.98 436.69 42710.19 88888.00 2024-06-05 08:37:20.000 157 21625.97 436.68 42710.15 47828.46 2024-06-05 08:37:21.000 157 21625.99 436.67 42710.13 88888.00 2024-06-05 08:37:22.000 157 21626.04 436.67 42710.12 88888.00 2024-06-05 08:37:23.000 157 21626.06 436.68 42710.10 88888.00 2024-06-05 08:37:24.000 157 21626.04 436.67 42710.06 88888.00 2024-06-05 08:37:25.000 157 21626.06 436.66 42710.06 47828.89 2024-06-05 08:37:26.000 157 21626.08 436.65 42710.07 88888.00 2024-06-05 08:37:27.000 157 21626.03 436.65 42710.09 88888.00 2024-06-05 08:37:28.000 157 21625.99 436.69 42710.12 88888.00 2024-06-05 08:37:29.000 157 21626.01 436.70 42710.14 88888.00 2024-06-05 08:37:30.000 157 21626.04 436.69 42710.12 47828.64 2024-06-05 08:37:31.000 157 21626.03 436.69 42710.10 88888.00 2024-06-05 08:37:32.000 157 21626.00 436.69 42710.10 88888.00 2024-06-05 08:37:33.000 157 21625.99 436.72 42710.11 88888.00 2024-06-05 08:37:34.000 157 21625.99 436.76 42710.11 88888.00 2024-06-05 08:37:35.000 157 21625.98 436.76 42710.10 47828.76 2024-06-05 08:37:36.000 157 21626.00 436.71 42710.10 88888.00 2024-06-05 08:37:37.000 157 21626.03 436.69 42710.09 88888.00 2024-06-05 08:37:38.000 157 21626.02 436.71 42710.06 88888.00 2024-06-05 08:37:39.000 157 21626.01 436.73 42710.05 88888.00 2024-06-05 08:37:40.000 157 21626.00 436.71 42710.04 47828.74 2024-06-05 08:37:41.000 157 21625.97 436.65 42710.03 88888.00 2024-06-05 08:37:42.000 157 21625.97 436.59 42710.04 88888.00 2024-06-05 08:37:43.000 157 21626.03 436.56 42710.05 88888.00 2024-06-05 08:37:44.000 157 21626.06 436.56 42710.01 88888.00 2024-06-05 08:37:45.000 157 21626.05 436.59 42709.99 99999.00 2024-06-05 08:37:46.000 157 21626.04 436.59 42710.01 99999.00 2024-06-05 08:37:47.000 157 21626.02 436.57 42710.01 99999.00 2024-06-05 08:37:48.000 157 21626.01 436.56 42709.98 99999.00 2024-06-05 08:37:49.000 157 21626.02 436.56 42709.96 99999.00 2024-06-05 08:37:50.000 157 21626.06 436.57 42709.97 47828.22 2024-06-05 08:37:51.000 157 21626.09 436.60 42710.01 88888.00 2024-06-05 08:37:52.000 157 21626.07 436.61 42710.03 88888.00 2024-06-05 08:37:53.000 157 21626.06 436.62 42710.03 88888.00 2024-06-05 08:37:54.000 157 21626.06 436.61 42710.03 88888.00 2024-06-05 08:37:55.000 157 21626.08 436.57 42710.03 47828.72 2024-06-05 08:37:56.000 157 21626.13 436.55 42710.04 88888.00 2024-06-05 08:37:57.000 157 21626.20 436.57 42710.06 88888.00 2024-06-05 08:37:58.000 157 21626.24 436.56 42710.07 88888.00 2024-06-05 08:37:59.000 157 21626.25 436.52 42710.04 88888.00 2024-06-05 08:38:00.000 157 21626.23 436.49 42710.01 47828.78 2024-06-05 08:38:01.000 157 21626.22 436.46 42710.00 88888.00 2024-06-05 08:38:02.000 157 21626.25 436.44 42710.00 88888.00 2024-06-05 08:38:03.000 157 21626.26 436.44 42709.98 88888.00 2024-06-05 08:38:04.000 157 21626.26 436.50 42709.96 88888.00 2024-06-05 08:38:05.000 157 21626.27 436.56 42709.98 47828.40 2024-06-05 08:38:06.000 157 21626.28 436.53 42709.97 88888.00 2024-06-05 08:38:07.000 157 21626.30 436.48 42709.95 88888.00 2024-06-05 08:38:08.000 157 21626.30 436.47 42709.93 88888.00 2024-06-05 08:38:09.000 157 21626.25 436.46 42709.90 88888.00 2024-06-05 08:38:10.000 157 21626.23 436.44 42709.91 47829.11 2024-06-05 08:38:11.000 157 21626.23 436.44 42709.93 88888.00 2024-06-05 08:38:12.000 157 21626.24 436.44 42709.94 88888.00 2024-06-05 08:38:13.000 157 21626.25 436.44 42709.93 88888.00 2024-06-05 08:38:14.000 157 21626.25 436.43 42709.89 88888.00 2024-06-05 08:38:15.000 157 21626.24 436.42 42709.88 47828.11 2024-06-05 08:38:16.000 157 21626.25 436.41 42709.89 88888.00 2024-06-05 08:38:17.000 157 21626.24 436.41 42709.89 88888.00 2024-06-05 08:38:18.000 157 21626.23 436.40 42709.87 88888.00 2024-06-05 08:38:19.000 157 21626.26 436.38 42709.86 88888.00 2024-06-05 08:38:20.000 157 21626.33 436.37 42709.86 47828.24 2024-06-05 08:38:21.000 157 21626.33 436.38 42709.87 88888.00 2024-06-05 08:38:22.000 157 21626.31 436.41 42709.87 88888.00 2024-06-05 08:38:23.000 157 21626.30 436.42 42709.87 88888.00 2024-06-05 08:38:24.000 157 21626.31 436.41 42709.87 88888.00 2024-06-05 08:38:25.000 157 21626.35 436.38 42709.86 47828.54 2024-06-05 08:38:26.000 157 21626.38 436.34 42709.83 88888.00 2024-06-05 08:38:27.000 157 21626.39 436.33 42709.77 88888.00 2024-06-05 08:38:28.000 157 21626.37 436.35 42709.75 88888.00 2024-06-05 08:38:29.000 157 21626.37 436.36 42709.76 88888.00 2024-06-05 08:38:30.000 157 21626.40 436.34 42709.77 47828.42 2024-06-05 08:38:31.000 157 21626.42 436.29 42709.76 88888.00 2024-06-05 08:38:32.000 157 21626.41 436.25 42709.73 88888.00 2024-06-05 08:38:33.000 157 21626.36 436.26 42709.74 88888.00 2024-06-05 08:38:34.000 157 21626.29 436.27 42709.77 88888.00 2024-06-05 08:38:35.000 157 21626.27 436.28 42709.81 47828.69 2024-06-05 08:38:36.000 157 21626.26 436.30 42709.82 88888.00 2024-06-05 08:38:37.000 157 21626.22 436.30 42709.79 88888.00 2024-06-05 08:38:38.000 157 21626.15 436.29 42709.76 88888.00 2024-06-05 08:38:39.000 157 21626.10 436.29 42709.76 88888.00 2024-06-05 08:38:40.000 157 21626.11 436.32 42709.78 47828.19 2024-06-05 08:38:41.000 157 21626.08 436.33 42709.74 88888.00 2024-06-05 08:38:42.000 157 21625.99 436.31 42709.71 88888.00 2024-06-05 08:38:43.000 157 21625.94 436.28 42709.73 88888.00 2024-06-05 08:38:44.000 157 21625.95 436.26 42709.73 88888.00 2024-06-05 08:38:45.000 157 21625.95 436.23 42709.71 47828.40 2024-06-05 08:38:46.000 157 21625.94 436.19 42709.71 88888.00 2024-06-05 08:38:47.000 157 21625.98 436.21 42709.78 88888.00 2024-06-05 08:38:48.000 157 21626.01 436.23 42709.81 88888.00 2024-06-05 08:38:49.000 157 21625.98 436.20 42709.76 88888.00 2024-06-05 08:38:50.000 157 21625.95 436.17 42709.70 47828.08 2024-06-05 08:38:51.000 157 21625.99 436.17 42709.75 88888.00 2024-06-05 08:38:52.000 157 21626.01 436.17 42709.82 88888.00 2024-06-05 08:38:53.000 157 21626.00 436.18 42709.83 88888.00 2024-06-05 08:38:54.000 157 21626.01 436.17 42709.81 88888.00 2024-06-05 08:38:55.000 157 21625.99 436.14 42709.79 47828.93 2024-06-05 08:38:56.000 157 21625.93 436.12 42709.79 88888.00 2024-06-05 08:38:57.000 157 21625.88 436.11 42709.83 88888.00 2024-06-05 08:38:58.000 157 21625.88 436.11 42709.88 88888.00 2024-06-05 08:38:59.000 157 21625.89 436.09 42709.87 88888.00 2024-06-05 08:39:00.000 157 21625.90 436.09 42709.86 47828.46 2024-06-05 08:39:01.000 157 21625.92 436.10 42709.89 88888.00 2024-06-05 08:39:02.000 157 21625.92 436.11 42709.89 88888.00 2024-06-05 08:39:03.000 157 21625.94 436.12 42709.84 88888.00 2024-06-05 08:39:04.000 157 21625.95 436.12 42709.81 88888.00 2024-06-05 08:39:05.000 157 21625.93 436.06 42709.77 47828.32 2024-06-05 08:39:06.000 157 21625.89 436.00 42709.74 88888.00 2024-06-05 08:39:07.000 157 21625.86 436.02 42709.77 88888.00 2024-06-05 08:39:08.000 157 21625.85 436.07 42709.80 88888.00 2024-06-05 08:39:09.000 157 21625.87 436.08 42709.81 88888.00 2024-06-05 08:39:10.000 157 21625.90 436.06 42709.83 47828.03 2024-06-05 08:39:11.000 157 21625.90 436.04 42709.83 88888.00 2024-06-05 08:39:12.000 157 21625.86 436.00 42709.78 88888.00 2024-06-05 08:39:13.000 157 21625.82 435.99 42709.76 88888.00 2024-06-05 08:39:14.000 157 21625.82 435.96 42709.78 88888.00 2024-06-05 08:39:15.000 157 21625.84 435.94 42709.79 47827.97 2024-06-05 08:39:16.000 157 21625.85 435.94 42709.79 88888.00 2024-06-05 08:39:17.000 157 21625.85 435.96 42709.75 88888.00 2024-06-05 08:39:18.000 157 21625.81 435.96 42709.73 88888.00 2024-06-05 08:39:19.000 157 21625.81 435.97 42709.74 88888.00 2024-06-05 08:39:20.000 157 21625.83 436.04 42709.78 47828.08 2024-06-05 08:39:21.000 157 21625.83 436.08 42709.77 88888.00 2024-06-05 08:39:22.000 157 21625.80 436.05 42709.71 88888.00 2024-06-05 08:39:23.000 157 21625.73 435.98 42709.69 88888.00 2024-06-05 08:39:24.000 157 21625.68 435.92 42709.71 88888.00 2024-06-05 08:39:25.000 157 21625.68 435.91 42709.71 47828.14 2024-06-05 08:39:26.000 157 21625.71 435.93 42709.73 88888.00 2024-06-05 08:39:27.000 157 21625.71 435.93 42709.73 88888.00 2024-06-05 08:39:28.000 157 21625.68 435.90 42709.69 88888.00 2024-06-05 08:39:29.000 157 21625.68 435.88 42709.68 88888.00 2024-06-05 08:39:30.000 157 21625.72 435.89 42709.68 47828.14 2024-06-05 08:39:31.000 157 21625.73 435.93 42709.68 88888.00 2024-06-05 08:39:32.000 157 21625.69 435.94 42709.67 88888.00 2024-06-05 08:39:33.000 157 21625.70 435.89 42709.64 88888.00 2024-06-05 08:39:34.000 157 21625.73 435.86 42709.62 88888.00 2024-06-05 08:39:35.000 157 21625.72 435.88 42709.65 47828.19 2024-06-05 08:39:36.000 157 21625.68 435.91 42709.71 88888.00 2024-06-05 08:39:37.000 157 21625.68 435.94 42709.75 88888.00 2024-06-05 08:39:38.000 157 21625.71 435.94 42709.73 88888.00 2024-06-05 08:39:39.000 157 21625.73 435.88 42709.69 88888.00 2024-06-05 08:39:40.000 157 21625.70 435.87 42709.68 99999.00 2024-06-05 08:39:41.000 157 21625.68 435.93 42709.68 99999.00 2024-06-05 08:39:42.000 157 21625.70 435.94 42709.70 99999.00 2024-06-05 08:39:43.000 157 21625.77 435.89 42709.75 99999.00 2024-06-05 08:39:44.000 157 21625.80 435.84 42709.74 99999.00 2024-06-05 08:39:45.000 157 21625.78 435.82 42709.69 47828.06 2024-06-05 08:39:46.000 157 21625.77 435.83 42709.72 88888.00 2024-06-05 08:39:47.000 157 21625.78 435.84 42709.76 88888.00 2024-06-05 08:39:48.000 157 21625.81 435.84 42709.77 88888.00 2024-06-05 08:39:49.000 157 21625.81 435.83 42709.76 88888.00 2024-06-05 08:39:50.000 157 21625.82 435.83 42709.77 47828.70 2024-06-05 08:39:51.000 157 21625.86 435.85 42709.81 88888.00 2024-06-05 08:39:52.000 157 21625.89 435.86 42709.81 88888.00 2024-06-05 08:39:53.000 157 21625.91 435.86 42709.76 88888.00 2024-06-05 08:39:54.000 157 21625.95 435.87 42709.73 88888.00 2024-06-05 08:39:55.000 157 21625.96 435.87 42709.73 47828.18 2024-06-05 08:39:56.000 157 21625.92 435.83 42709.72 88888.00 2024-06-05 08:39:57.000 157 21625.89 435.81 42709.72 88888.00 2024-06-05 08:39:58.000 157 21625.93 435.82 42709.71 88888.00 2024-06-05 08:39:59.000 157 21626.00 435.86 42709.71 88888.00 2024-06-05 08:40:00.000 157 21626.02 435.87 42709.73 47828.00 2024-06-05 08:40:01.000 157 21625.98 435.81 42709.72 88888.00 2024-06-05 08:40:02.000 157 21625.98 435.75 42709.69 88888.00 2024-06-05 08:40:03.000 157 21626.05 435.74 42709.69 88888.00 2024-06-05 08:40:04.000 157 21626.08 435.75 42709.70 88888.00 2024-06-05 08:40:05.000 157 21626.07 435.75 42709.66 47828.88 2024-06-05 08:40:06.000 157 21626.08 435.73 42709.62 88888.00 2024-06-05 08:40:07.000 157 21626.11 435.71 42709.62 88888.00 2024-06-05 08:40:08.000 157 21626.15 435.70 42709.61 88888.00 2024-06-05 08:40:09.000 157 21626.20 435.68 42709.59 88888.00 2024-06-05 08:40:10.000 157 21626.27 435.69 42709.59 47828.38 2024-06-05 08:40:11.000 157 21626.30 435.74 42709.62 88888.00 2024-06-05 08:40:12.000 157 21626.28 435.74 42709.62 88888.00 2024-06-05 08:40:13.000 157 21626.26 435.68 42709.62 88888.00 2024-06-05 08:40:14.000 157 21626.28 435.63 42709.65 88888.00 2024-06-05 08:40:15.000 157 21626.30 435.64 42709.66 47828.12 2024-06-05 08:40:16.000 157 21626.30 435.69 42709.65 88888.00 2024-06-05 08:40:17.000 157 21626.29 435.70 42709.63 88888.00 2024-06-05 08:40:18.000 157 21626.30 435.65 42709.61 88888.00 2024-06-05 08:40:19.000 157 21626.34 435.61 42709.57 88888.00 2024-06-05 08:40:20.000 157 21626.37 435.64 42709.56 47828.23 2024-06-05 08:40:21.000 157 21626.34 435.67 42709.56 88888.00 2024-06-05 08:40:22.000 157 21626.29 435.63 42709.55 88888.00 2024-06-05 08:40:23.000 157 21626.31 435.62 42709.54 88888.00 2024-06-05 08:40:24.000 157 21626.35 435.64 42709.52 88888.00 2024-06-05 08:40:25.000 157 21626.36 435.64 42709.50 47828.08 2024-06-05 08:40:26.000 157 21626.36 435.60 42709.52 88888.00 2024-06-05 08:40:27.000 157 21626.37 435.58 42709.52 88888.00 2024-06-05 08:40:28.000 157 21626.39 435.54 42709.48 88888.00 2024-06-05 08:40:29.000 157 21626.42 435.48 42709.45 88888.00 2024-06-05 08:40:30.000 157 21626.44 435.45 42709.43 47828.26 2024-06-05 08:40:31.000 157 21626.46 435.47 42709.45 88888.00 2024-06-05 08:40:32.000 157 21626.52 435.48 42709.49 88888.00 2024-06-05 08:40:33.000 157 21626.55 435.45 42709.51 88888.00 2024-06-05 08:40:34.000 157 21626.53 435.41 42709.50 88888.00 2024-06-05 08:40:35.000 157 21626.51 435.41 42709.48 47827.78 2024-06-05 08:40:36.000 157 21626.53 435.42 42709.49 88888.00 2024-06-05 08:40:37.000 157 21626.56 435.44 42709.52 88888.00 2024-06-05 08:40:38.000 157 21626.58 435.44 42709.53 88888.00 2024-06-05 08:40:39.000 157 21626.60 435.45 42709.50 88888.00 2024-06-05 08:40:40.000 157 21626.61 435.45 42709.45 47828.35 2024-06-05 08:40:41.000 157 21626.59 435.42 42709.45 88888.00 2024-06-05 08:40:42.000 157 21626.58 435.38 42709.50 88888.00 2024-06-05 08:40:43.000 157 21626.59 435.40 42709.55 88888.00 2024-06-05 08:40:44.000 157 21626.59 435.46 42709.56 88888.00 2024-06-05 08:40:45.000 157 21626.60 435.46 42709.51 47828.37 2024-06-05 08:40:46.000 157 21626.60 435.43 42709.46 88888.00 2024-06-05 08:40:47.000 157 21626.59 435.42 42709.46 88888.00 2024-06-05 08:40:48.000 157 21626.61 435.42 42709.48 88888.00 2024-06-05 08:40:49.000 157 21626.63 435.44 42709.50 88888.00 2024-06-05 08:40:50.000 157 21626.60 435.46 42709.50 99999.00 2024-06-05 08:40:51.000 157 21626.58 435.44 42709.48 99999.00 2024-06-05 08:40:52.000 157 21626.62 435.40 42709.47 99999.00 2024-06-05 08:40:53.000 157 21626.68 435.40 42709.46 99999.00 2024-06-05 08:40:54.000 157 21626.73 435.44 42709.46 99999.00 2024-06-05 08:40:55.000 157 21626.76 435.48 42709.44 47828.09 2024-06-05 08:40:56.000 157 21626.79 435.46 42709.40 88888.00 2024-06-05 08:40:57.000 157 21626.87 435.42 42709.39 88888.00 2024-06-05 08:40:58.000 157 21626.96 435.38 42709.39 88888.00 2024-06-05 08:40:59.000 157 21626.98 435.34 42709.39 88888.00 2024-06-05 08:41:00.000 157 21626.98 435.32 42709.39 47828.36 2024-06-05 08:41:01.000 157 21627.00 435.28 42709.37 88888.00 2024-06-05 08:41:02.000 157 21627.00 435.22 42709.32 88888.00 2024-06-05 08:41:03.000 157 21626.95 435.20 42709.29 88888.00 2024-06-05 08:41:04.000 157 21626.91 435.19 42709.27 88888.00 2024-06-05 08:41:05.000 157 21626.91 435.15 42709.24 47828.40 2024-06-05 08:41:06.000 157 21626.92 435.14 42709.22 88888.00 2024-06-05 08:41:07.000 157 21626.91 435.13 42709.22 88888.00 2024-06-05 08:41:08.000 157 21626.88 435.12 42709.23 88888.00 2024-06-05 08:41:09.000 157 21626.89 435.10 42709.26 88888.00 2024-06-05 08:41:10.000 157 21626.89 435.03 42709.28 47828.22 2024-06-05 08:41:11.000 157 21626.85 434.97 42709.27 88888.00 2024-06-05 08:41:12.000 157 21626.80 434.98 42709.21 88888.00 2024-06-05 08:41:13.000 157 21626.74 435.01 42709.18 88888.00 2024-06-05 08:41:14.000 157 21626.69 434.96 42709.16 88888.00 2024-06-05 08:41:15.000 157 21626.62 434.88 42709.15 47828.17 2024-06-05 08:41:16.000 157 21626.57 434.85 42709.13 88888.00 2024-06-05 08:41:17.000 157 21626.55 434.86 42709.13 88888.00 2024-06-05 08:41:18.000 157 21626.53 434.83 42709.14 88888.00 2024-06-05 08:41:19.000 157 21626.50 434.76 42709.11 88888.00 2024-06-05 08:41:20.000 157 21626.43 434.71 42709.06 47827.57 2024-06-05 08:41:21.000 157 21626.38 434.68 42709.07 88888.00 2024-06-05 08:41:22.000 157 21626.36 434.66 42709.11 88888.00 2024-06-05 08:41:23.000 157 21626.31 434.67 42709.11 88888.00 2024-06-05 08:41:24.000 157 21626.20 434.64 42709.07 88888.00 2024-06-05 08:41:25.000 157 21626.12 434.56 42709.04 47827.81 2024-06-05 08:41:26.000 157 21626.09 434.50 42709.04 88888.00 2024-06-05 08:41:27.000 157 21626.07 434.47 42709.06 88888.00 2024-06-05 08:41:28.000 157 21626.06 434.48 42709.05 88888.00 2024-06-05 08:41:29.000 157 21626.00 434.50 42708.99 88888.00 2024-06-05 08:41:30.000 157 21625.93 434.51 42708.95 47827.61 2024-06-05 08:41:31.000 157 21625.88 434.48 42708.95 88888.00 2024-06-05 08:41:32.000 157 21625.85 434.43 42708.94 88888.00 2024-06-05 08:41:33.000 157 21625.81 434.40 42708.93 88888.00 2024-06-05 08:41:34.000 157 21625.76 434.40 42708.93 88888.00 2024-06-05 08:41:35.000 157 21625.73 434.41 42708.94 99999.00 2024-06-05 08:41:36.000 157 21625.72 434.43 42708.95 99999.00 2024-06-05 08:41:37.000 157 21625.70 434.41 42708.97 99999.00 2024-06-05 08:41:38.000 157 21625.65 434.36 42708.96 99999.00 2024-06-05 08:41:39.000 157 21625.62 434.32 42708.93 99999.00 2024-06-05 08:41:40.000 157 21625.63 434.29 42708.88 47827.65 2024-06-05 08:41:41.000 157 21625.62 434.31 42708.90 88888.00 2024-06-05 08:41:42.000 157 21625.59 434.34 42708.98 88888.00 2024-06-05 08:41:43.000 157 21625.61 434.34 42709.01 88888.00 2024-06-05 08:41:44.000 157 21625.68 434.34 42709.00 88888.00 2024-06-05 08:41:45.000 157 21625.74 434.33 42708.99 47827.52 2024-06-05 08:41:46.000 157 21625.77 434.32 42708.98 88888.00 2024-06-05 08:41:47.000 157 21625.77 434.29 42708.98 88888.00 2024-06-05 08:41:48.000 157 21625.76 434.27 42708.98 88888.00 2024-06-05 08:41:49.000 157 21625.73 434.33 42709.02 88888.00 2024-06-05 08:41:50.000 157 21625.73 434.42 42709.06 47827.89 2024-06-05 08:41:51.000 157 21625.74 434.48 42709.09 88888.00 2024-06-05 08:41:52.000 157 21625.72 434.50 42709.09 88888.00 2024-06-05 08:41:53.000 157 21625.68 434.51 42709.11 88888.00 2024-06-05 08:41:54.000 157 21625.66 434.50 42709.12 88888.00 2024-06-05 08:41:55.000 157 21625.69 434.48 42709.13 47827.84 2024-06-05 08:41:56.000 157 21625.75 434.46 42709.13 88888.00 2024-06-05 08:41:57.000 157 21625.77 434.42 42709.09 88888.00 2024-06-05 08:41:58.000 157 21625.79 434.41 42709.09 88888.00 2024-06-05 08:41:59.000 157 21625.79 434.44 42709.16 88888.00 2024-06-05 08:42:00.000 157 21625.75 434.44 42709.18 47827.43 2024-06-05 08:42:01.000 157 21625.73 434.45 42709.16 88888.00 2024-06-05 08:42:02.000 157 21625.77 434.48 42709.20 88888.00 2024-06-05 08:42:03.000 157 21625.81 434.49 42709.24 88888.00 2024-06-05 08:42:04.000 157 21625.78 434.47 42709.21 88888.00 2024-06-05 08:42:05.000 157 21625.78 434.49 42709.20 47827.21 2024-06-05 08:42:06.000 157 21625.87 434.54 42709.22 88888.00 2024-06-05 08:42:07.000 157 21625.92 434.57 42709.26 88888.00 2024-06-05 08:42:08.000 157 21625.86 434.55 42709.28 88888.00 2024-06-05 08:42:09.000 157 21625.76 434.54 42709.27 88888.00 2024-06-05 08:42:10.000 157 21625.69 434.53 42709.22 47827.90 2024-06-05 08:42:11.000 157 21625.70 434.52 42709.18 88888.00 2024-06-05 08:42:12.000 157 21625.74 434.52 42709.19 88888.00 2024-06-05 08:42:13.000 157 21625.76 434.58 42709.23 88888.00 2024-06-05 08:42:14.000 157 21625.75 434.64 42709.26 88888.00 2024-06-05 08:42:15.000 157 21625.73 434.63 42709.26 47827.99 2024-06-05 08:42:16.000 157 21625.70 434.57 42709.26 88888.00 2024-06-05 08:42:17.000 157 21625.68 434.56 42709.27 88888.00 2024-06-05 08:42:18.000 157 21625.66 434.59 42709.29 88888.00 2024-06-05 08:42:19.000 157 21625.65 434.60 42709.29 88888.00 2024-06-05 08:42:20.000 157 21625.66 434.61 42709.27 47827.49 2024-06-05 08:42:21.000 157 21625.67 434.61 42709.25 88888.00 2024-06-05 08:42:22.000 157 21625.69 434.60 42709.29 88888.00 2024-06-05 08:42:23.000 157 21625.73 434.63 42709.35 88888.00 2024-06-05 08:42:24.000 157 21625.74 434.67 42709.40 88888.00 2024-06-05 08:42:25.000 157 21625.74 434.68 42709.44 47827.86 2024-06-05 08:42:26.000 157 21625.76 434.69 42709.43 88888.00 2024-06-05 08:42:27.000 157 21625.78 434.67 42709.38 88888.00 2024-06-05 08:42:28.000 157 21625.82 434.63 42709.35 88888.00 2024-06-05 08:42:29.000 157 21625.88 434.60 42709.35 88888.00 2024-06-05 08:42:30.000 157 21625.96 434.65 42709.35 47827.91 2024-06-05 08:42:31.000 157 21626.03 434.76 42709.38 88888.00 2024-06-05 08:42:32.000 157 21626.08 434.84 42709.42 88888.00 2024-06-05 08:42:33.000 157 21626.06 434.88 42709.46 88888.00 2024-06-05 08:42:34.000 157 21625.99 434.90 42709.48 88888.00 2024-06-05 08:42:35.000 157 21625.94 434.89 42709.46 47827.93 2024-06-05 08:42:36.000 157 21625.98 434.89 42709.41 88888.00 2024-06-05 08:42:37.000 157 21626.03 434.89 42709.39 88888.00 2024-06-05 08:42:38.000 157 21626.00 434.88 42709.41 88888.00 2024-06-05 08:42:39.000 157 21625.96 434.90 42709.45 88888.00 2024-06-05 08:42:40.000 157 21625.98 434.96 42709.48 47827.71 2024-06-05 08:42:41.000 157 21626.03 435.02 42709.53 88888.00 2024-06-05 08:42:42.000 157 21626.05 435.02 42709.59 88888.00 2024-06-05 08:42:43.000 157 21626.00 434.99 42709.64 88888.00 2024-06-05 08:42:44.000 157 21625.97 434.96 42709.62 88888.00 2024-06-05 08:42:45.000 157 21625.97 434.94 42709.56 47828.10 2024-06-05 08:42:46.000 157 21626.01 434.93 42709.55 88888.00 2024-06-05 08:42:47.000 157 21626.03 434.95 42709.60 88888.00 2024-06-05 08:42:48.000 157 21626.02 434.96 42709.65 88888.00 2024-06-05 08:42:49.000 157 21626.00 434.94 42709.66 88888.00 2024-06-05 08:42:50.000 157 21625.95 434.94 42709.64 47828.00 2024-06-05 08:42:51.000 157 21625.92 434.93 42709.57 88888.00 2024-06-05 08:42:52.000 157 21625.92 434.88 42709.51 88888.00 2024-06-05 08:42:53.000 157 21625.94 434.88 42709.52 88888.00 2024-06-05 08:42:54.000 157 21625.91 434.93 42709.54 88888.00 2024-06-05 08:42:55.000 157 21625.90 434.98 42709.54 47828.12 2024-06-05 08:42:56.000 157 21625.92 435.01 42709.56 88888.00 2024-06-05 08:42:57.000 157 21625.93 435.02 42709.53 88888.00 2024-06-05 08:42:58.000 157 21625.93 435.01 42709.50 88888.00 2024-06-05 08:42:59.000 157 21625.96 435.00 42709.52 88888.00 2024-06-05 08:43:00.000 157 21625.95 434.97 42709.55 47827.84 2024-06-05 08:43:01.000 157 21625.92 434.94 42709.56 88888.00 2024-06-05 08:43:02.000 157 21625.90 434.92 42709.55 88888.00 2024-06-05 08:43:03.000 157 21625.87 434.94 42709.54 88888.00 2024-06-05 08:43:04.000 157 21625.87 434.98 42709.55 88888.00 2024-06-05 08:43:05.000 157 21625.90 435.02 42709.59 47828.20 2024-06-05 08:43:06.000 157 21625.90 435.01 42709.62 88888.00 2024-06-05 08:43:07.000 157 21625.90 434.96 42709.63 88888.00 2024-06-05 08:43:08.000 157 21625.91 434.93 42709.62 88888.00 2024-06-05 08:43:09.000 157 21625.91 434.95 42709.62 88888.00 2024-06-05 08:43:10.000 157 21625.86 434.94 42709.59 47828.13 2024-06-05 08:43:11.000 157 21625.81 434.85 42709.54 88888.00 2024-06-05 08:43:12.000 157 21625.82 434.80 42709.51 88888.00 2024-06-05 08:43:13.000 157 21625.83 434.81 42709.53 88888.00 2024-06-05 08:43:14.000 157 21625.80 434.85 42709.54 88888.00 2024-06-05 08:43:15.000 157 21625.76 434.86 42709.53 47827.94 2024-06-05 08:43:16.000 157 21625.72 434.83 42709.50 88888.00 2024-06-05 08:43:17.000 157 21625.73 434.80 42709.50 88888.00 2024-06-05 08:43:18.000 157 21625.75 434.79 42709.53 88888.00 2024-06-05 08:43:19.000 157 21625.70 434.78 42709.50 88888.00 2024-06-05 08:43:20.000 157 21625.66 434.76 42709.46 47827.53 2024-06-05 08:43:21.000 157 21625.68 434.75 42709.45 88888.00 2024-06-05 08:43:22.000 157 21625.70 434.75 42709.47 88888.00 2024-06-05 08:43:23.000 157 21625.72 434.76 42709.52 88888.00 2024-06-05 08:43:24.000 157 21625.74 434.77 42709.57 88888.00 2024-06-05 08:43:25.000 157 21625.71 434.73 42709.59 47827.70 2024-06-05 08:43:26.000 157 21625.68 434.65 42709.59 88888.00 2024-06-05 08:43:27.000 157 21625.67 434.60 42709.57 88888.00 2024-06-05 08:43:28.000 157 21625.66 434.57 42709.51 88888.00 2024-06-05 08:43:29.000 157 21625.68 434.58 42709.50 88888.00 2024-06-05 08:43:30.000 157 21625.70 434.57 42709.52 47827.39 2024-06-05 08:43:31.000 157 21625.69 434.54 42709.52 88888.00 2024-06-05 08:43:32.000 157 21625.66 434.50 42709.50 88888.00 2024-06-05 08:43:33.000 157 21625.66 434.48 42709.49 88888.00 2024-06-05 08:43:34.000 157 21625.69 434.50 42709.46 88888.00 2024-06-05 08:43:35.000 157 21625.72 434.52 42709.43 47827.89 2024-06-05 08:43:36.000 157 21625.73 434.51 42709.39 88888.00 2024-06-05 08:43:37.000 157 21625.74 434.51 42709.39 88888.00 2024-06-05 08:43:38.000 157 21625.77 434.53 42709.43 88888.00 2024-06-05 08:43:39.000 157 21625.79 434.54 42709.45 88888.00 2024-06-05 08:43:40.000 157 21625.82 434.54 42709.48 47827.84 2024-06-05 08:43:41.000 157 21625.77 434.56 42709.52 88888.00 2024-06-05 08:43:42.000 157 21625.70 434.57 42709.55 88888.00 2024-06-05 08:43:43.000 157 21625.68 434.55 42709.56 88888.00 2024-06-05 08:43:44.000 157 21625.68 434.54 42709.54 88888.00 2024-06-05 08:43:45.000 157 21625.65 434.55 42709.56 47827.44 2024-06-05 08:43:46.000 157 21625.61 434.56 42709.60 88888.00 2024-06-05 08:43:47.000 157 21625.56 434.55 42709.59 88888.00 2024-06-05 08:43:48.000 157 21625.55 434.51 42709.56 88888.00 2024-06-05 08:43:49.000 157 21625.54 434.44 42709.53 88888.00 2024-06-05 08:43:50.000 157 21625.48 434.38 42709.48 47827.34 2024-06-05 08:43:51.000 157 21625.39 434.38 42709.44 88888.00 2024-06-05 08:43:52.000 157 21625.32 434.43 42709.44 88888.00 2024-06-05 08:43:53.000 157 21625.26 434.46 42709.43 88888.00 2024-06-05 08:43:54.000 157 21625.22 434.46 42709.41 88888.00 2024-06-05 08:43:55.000 157 21625.20 434.45 42709.43 47827.40 2024-06-05 08:43:56.000 157 21625.15 434.41 42709.43 88888.00 2024-06-05 08:43:57.000 157 21625.12 434.40 42709.44 88888.00 2024-06-05 08:43:58.000 157 21625.14 434.44 42709.47 88888.00 2024-06-05 08:43:59.000 157 21625.15 434.47 42709.50 88888.00 2024-06-05 08:44:00.000 157 21625.10 434.44 42709.48 47827.70 2024-06-05 08:44:01.000 157 21625.07 434.36 42709.41 88888.00 2024-06-05 08:44:02.000 157 21625.12 434.33 42709.39 88888.00 2024-06-05 08:44:03.000 157 21625.19 434.35 42709.42 88888.00 2024-06-05 08:44:04.000 157 21625.22 434.38 42709.47 88888.00 2024-06-05 08:44:05.000 157 21625.21 434.39 42709.51 47827.64 2024-06-05 08:44:06.000 157 21625.15 434.38 42709.51 88888.00 2024-06-05 08:44:07.000 157 21625.11 434.33 42709.48 88888.00 2024-06-05 08:44:08.000 157 21625.11 434.29 42709.45 88888.00 2024-06-05 08:44:09.000 157 21625.06 434.29 42709.43 88888.00 2024-06-05 08:44:10.000 157 21625.00 434.33 42709.44 47827.43 2024-06-05 08:44:11.000 157 21625.01 434.38 42709.49 88888.00 2024-06-05 08:44:12.000 157 21625.06 434.40 42709.55 88888.00 2024-06-05 08:44:13.000 157 21625.05 434.39 42709.56 88888.00 2024-06-05 08:44:14.000 157 21625.02 434.39 42709.53 88888.00 2024-06-05 08:44:15.000 157 21625.02 434.42 42709.51 47827.34 2024-06-05 08:44:16.000 157 21625.01 434.44 42709.52 88888.00 2024-06-05 08:44:17.000 157 21624.99 434.46 42709.54 88888.00 2024-06-05 08:44:18.000 157 21624.98 434.49 42709.56 88888.00 2024-06-05 08:44:19.000 157 21624.99 434.53 42709.59 88888.00 2024-06-05 08:44:20.000 157 21624.98 434.53 42709.57 47827.46 2024-06-05 08:44:21.000 157 21624.98 434.54 42709.54 88888.00 2024-06-05 08:44:22.000 157 21624.99 434.53 42709.53 88888.00 2024-06-05 08:44:23.000 157 21625.00 434.51 42709.51 88888.00 2024-06-05 08:44:24.000 157 21625.05 434.52 42709.49 88888.00 2024-06-05 08:44:25.000 157 21625.06 434.55 42709.51 47827.67 2024-06-05 08:44:26.000 157 21625.05 434.56 42709.59 88888.00 2024-06-05 08:44:27.000 157 21625.08 434.56 42709.64 88888.00 2024-06-05 08:44:28.000 157 21625.16 434.55 42709.63 88888.00 2024-06-05 08:44:29.000 157 21625.22 434.56 42709.62 88888.00 2024-06-05 08:44:30.000 157 21625.23 434.61 42709.60 47827.64 2024-06-05 08:44:31.000 157 21625.25 434.62 42709.59 88888.00 2024-06-05 08:44:32.000 157 21625.33 434.60 42709.59 88888.00 2024-06-05 08:44:33.000 157 21625.38 434.57 42709.59 88888.00 2024-06-05 08:44:34.000 157 21625.38 434.58 42709.58 88888.00 2024-06-05 08:44:35.000 157 21625.33 434.60 42709.59 47827.86 2024-06-05 08:44:36.000 157 21625.33 434.65 42709.62 88888.00 2024-06-05 08:44:37.000 157 21625.36 434.72 42709.67 88888.00 2024-06-05 08:44:38.000 157 21625.39 434.73 42709.68 88888.00 2024-06-05 08:44:39.000 157 21625.41 434.69 42709.66 88888.00 2024-06-05 08:44:40.000 157 21625.42 434.66 42709.62 99999.00 2024-06-05 08:44:41.000 157 21625.44 434.64 42709.62 99999.00 2024-06-05 08:44:42.000 157 21625.44 434.63 42709.65 99999.00 2024-06-05 08:44:43.000 157 21625.41 434.63 42709.66 99999.00 2024-06-05 08:44:44.000 157 21625.41 434.71 42709.68 99999.00 2024-06-05 08:44:45.000 157 21625.50 434.81 42709.72 47828.03 2024-06-05 08:44:46.000 157 21625.58 434.85 42709.73 88888.00 2024-06-05 08:44:47.000 157 21625.58 434.85 42709.75 88888.00 2024-06-05 08:44:48.000 157 21625.54 434.84 42709.80 88888.00 2024-06-05 08:44:49.000 157 21625.52 434.85 42709.81 88888.00 2024-06-05 08:44:50.000 157 21625.50 434.86 42709.77 47828.27 2024-06-05 08:44:51.000 157 21625.46 434.85 42709.71 88888.00 2024-06-05 08:44:52.000 157 21625.48 434.83 42709.69 88888.00 2024-06-05 08:44:53.000 157 21625.52 434.82 42709.70 88888.00 2024-06-05 08:44:54.000 157 21625.56 434.82 42709.73 88888.00 2024-06-05 08:44:55.000 157 21625.61 434.84 42709.77 47827.74 2024-06-05 08:44:56.000 157 21625.66 434.85 42709.78 88888.00 2024-06-05 08:44:57.000 157 21625.67 434.85 42709.78 88888.00 2024-06-05 08:44:58.000 157 21625.66 434.86 42709.77 88888.00 2024-06-05 08:44:59.000 157 21625.69 434.85 42709.76 88888.00 2024-06-05 08:45:00.000 157 21625.75 434.83 42709.77 47827.99 2024-06-05 08:45:01.000 157 21625.78 434.83 42709.74 88888.00 2024-06-05 08:45:02.000 157 21625.77 434.82 42709.71 88888.00 2024-06-05 08:45:03.000 157 21625.80 434.81 42709.74 88888.00 2024-06-05 08:45:04.000 157 21625.83 434.80 42709.77 88888.00 2024-06-05 08:45:05.000 157 21625.84 434.79 42709.73 47828.40 2024-06-05 08:45:06.000 157 21625.88 434.78 42709.70 88888.00 2024-06-05 08:45:07.000 157 21625.92 434.76 42709.70 88888.00 2024-06-05 08:45:08.000 157 21625.91 434.74 42709.72 88888.00 2024-06-05 08:45:09.000 157 21625.88 434.70 42709.71 88888.00 2024-06-05 08:45:10.000 157 21625.87 434.66 42709.68 47828.28 2024-06-05 08:45:11.000 157 21625.92 434.66 42709.65 88888.00 2024-06-05 08:45:12.000 157 21625.97 434.67 42709.61 88888.00 2024-06-05 08:45:13.000 157 21625.94 434.69 42709.59 88888.00 2024-06-05 08:45:14.000 157 21625.94 434.72 42709.65 88888.00 2024-06-05 08:45:15.000 157 21626.00 434.71 42709.66 47828.11 2024-06-05 08:45:16.000 157 21626.02 434.70 42709.59 88888.00 2024-06-05 08:45:17.000 157 21626.02 434.73 42709.52 88888.00 2024-06-05 08:45:18.000 157 21626.08 434.75 42709.51 88888.00 2024-06-05 08:45:19.000 157 21626.12 434.70 42709.51 88888.00 2024-06-05 08:45:20.000 157 21626.11 434.65 42709.49 47827.98 2024-06-05 08:45:21.000 157 21626.13 434.65 42709.47 88888.00 2024-06-05 08:45:22.000 157 21626.17 434.68 42709.49 88888.00 2024-06-05 08:45:23.000 157 21626.20 434.71 42709.54 88888.00 2024-06-05 08:45:24.000 157 21626.22 434.71 42709.57 88888.00 2024-06-05 08:45:25.000 157 21626.24 434.69 42709.56 47828.23 2024-06-05 08:45:26.000 157 21626.27 434.69 42709.55 88888.00 2024-06-05 08:45:27.000 157 21626.27 434.69 42709.50 88888.00 2024-06-05 08:45:28.000 157 21626.25 434.67 42709.43 88888.00 2024-06-05 08:45:29.000 157 21626.24 434.66 42709.43 88888.00 2024-06-05 08:45:30.000 157 21626.24 434.66 42709.49 47828.14 2024-06-05 08:45:31.000 157 21626.24 434.68 42709.52 88888.00 2024-06-05 08:45:32.000 157 21626.26 434.70 42709.54 88888.00 2024-06-05 08:45:33.000 157 21626.30 434.71 42709.57 88888.00 2024-06-05 08:45:34.000 157 21626.34 434.74 42709.60 88888.00 2024-06-05 08:45:35.000 157 21626.35 434.72 42709.57 47828.20 2024-06-05 08:45:36.000 157 21626.34 434.65 42709.52 88888.00 2024-06-05 08:45:37.000 157 21626.34 434.58 42709.48 88888.00 2024-06-05 08:45:38.000 157 21626.33 434.55 42709.46 88888.00 2024-06-05 08:45:39.000 157 21626.33 434.57 42709.46 88888.00 2024-06-05 08:45:40.000 157 21626.37 434.61 42709.48 47828.24 2024-06-05 08:45:41.000 157 21626.46 434.61 42709.50 88888.00 2024-06-05 08:45:42.000 157 21626.56 434.61 42709.49 88888.00 2024-06-05 08:45:43.000 157 21626.62 434.60 42709.45 88888.00 2024-06-05 08:45:44.000 157 21626.65 434.59 42709.41 88888.00 2024-06-05 08:45:45.000 157 21626.66 434.57 42709.41 47828.40 2024-06-05 08:45:46.000 157 21626.68 434.53 42709.41 88888.00 2024-06-05 08:45:47.000 157 21626.71 434.53 42709.39 88888.00 2024-06-05 08:45:48.000 157 21626.72 434.57 42709.40 88888.00 2024-06-05 08:45:49.000 157 21626.73 434.62 42709.40 88888.00 2024-06-05 08:45:50.000 157 21626.74 434.66 42709.36 47828.72 2024-06-05 08:45:51.000 157 21626.77 434.69 42709.34 88888.00 2024-06-05 08:45:52.000 157 21626.76 434.67 42709.36 88888.00 2024-06-05 08:45:53.000 157 21626.73 434.59 42709.37 88888.00 2024-06-05 08:45:54.000 157 21626.73 434.54 42709.35 88888.00 2024-06-05 08:45:55.000 157 21626.77 434.54 42709.31 47828.41 2024-06-05 08:45:56.000 157 21626.80 434.55 42709.28 88888.00 2024-06-05 08:45:57.000 157 21626.80 434.54 42709.28 88888.00 2024-06-05 08:45:58.000 157 21626.77 434.50 42709.29 88888.00 2024-06-05 08:45:59.000 157 21626.73 434.46 42709.29 88888.00 2024-06-05 08:46:00.000 157 21626.70 434.47 42709.25 47827.81 2024-06-05 08:46:01.000 157 21626.69 434.48 42709.21 88888.00 2024-06-05 08:46:02.000 157 21626.69 434.49 42709.20 88888.00 2024-06-05 08:46:03.000 157 21626.71 434.51 42709.21 88888.00 2024-06-05 08:46:04.000 157 21626.76 434.54 42709.21 88888.00 2024-06-05 08:46:05.000 157 21626.82 434.57 42709.23 47828.17 2024-06-05 08:46:06.000 157 21626.84 434.59 42709.25 88888.00 2024-06-05 08:46:07.000 157 21626.84 434.57 42709.22 88888.00 2024-06-05 08:46:08.000 157 21626.82 434.54 42709.18 88888.00 2024-06-05 08:46:09.000 157 21626.81 434.53 42709.16 88888.00 2024-06-05 08:46:10.000 157 21626.83 434.56 42709.21 47828.01 2024-06-05 08:46:11.000 157 21626.89 434.59 42709.25 88888.00 2024-06-05 08:46:12.000 157 21626.94 434.57 42709.28 88888.00 2024-06-05 08:46:13.000 157 21626.95 434.56 42709.31 88888.00 2024-06-05 08:46:14.000 157 21626.96 434.57 42709.31 88888.00 2024-06-05 08:46:15.000 157 21626.98 434.57 42709.31 47828.11 2024-06-05 08:46:16.000 157 21627.02 434.57 42709.33 88888.00 2024-06-05 08:46:17.000 157 21627.01 434.56 42709.33 88888.00 2024-06-05 08:46:18.000 157 21626.95 434.55 42709.30 88888.00 2024-06-05 08:46:19.000 157 21626.89 434.56 42709.26 88888.00 2024-06-05 08:46:20.000 157 21626.90 434.58 42709.25 47828.05 2024-06-05 08:46:21.000 157 21626.94 434.61 42709.28 88888.00 2024-06-05 08:46:22.000 157 21626.98 434.69 42709.32 88888.00 2024-06-05 08:46:23.000 157 21626.99 434.75 42709.34 88888.00 2024-06-05 08:46:24.000 157 21626.98 434.77 42709.31 88888.00 2024-06-05 08:46:25.000 157 21627.00 434.75 42709.25 47828.30 2024-06-05 08:46:26.000 157 21627.02 434.71 42709.20 88888.00 2024-06-05 08:46:27.000 157 21627.00 434.67 42709.17 88888.00 2024-06-05 08:46:28.000 157 21627.00 434.67 42709.16 88888.00 2024-06-05 08:46:29.000 157 21627.03 434.71 42709.19 88888.00 2024-06-05 08:46:30.000 157 21627.05 434.75 42709.29 47828.38 2024-06-05 08:46:31.000 157 21627.04 434.76 42709.34 88888.00 2024-06-05 08:46:32.000 157 21627.03 434.74 42709.36 88888.00 2024-06-05 08:46:33.000 157 21627.02 434.68 42709.37 88888.00 2024-06-05 08:46:34.000 157 21626.97 434.64 42709.34 88888.00 2024-06-05 08:46:35.000 157 21626.94 434.64 42709.25 47828.40 2024-06-05 08:46:36.000 157 21626.93 434.67 42709.20 88888.00 2024-06-05 08:46:37.000 157 21626.92 434.69 42709.21 88888.00 2024-06-05 08:46:38.000 157 21626.90 434.72 42709.27 88888.00 2024-06-05 08:46:39.000 157 21626.90 434.75 42709.32 88888.00 2024-06-05 08:46:40.000 157 21626.93 434.77 42709.32 47828.31 2024-06-05 08:46:41.000 157 21626.96 434.78 42709.31 88888.00 2024-06-05 08:46:42.000 157 21626.90 434.80 42709.25 88888.00 2024-06-05 08:46:43.000 157 21626.84 434.80 42709.19 88888.00 2024-06-05 08:46:44.000 157 21626.85 434.77 42709.19 88888.00 2024-06-05 08:46:45.000 157 21626.88 434.73 42709.22 47828.17 2024-06-05 08:46:46.000 157 21626.90 434.72 42709.28 88888.00 2024-06-05 08:46:47.000 157 21626.88 434.75 42709.32 88888.00 2024-06-05 08:46:48.000 157 21626.83 434.78 42709.33 88888.00 2024-06-05 08:46:49.000 157 21626.81 434.78 42709.32 88888.00 2024-06-05 08:46:50.000 157 21626.80 434.77 42709.31 47828.12 2024-06-05 08:46:51.000 157 21626.77 434.75 42709.28 88888.00 2024-06-05 08:46:52.000 157 21626.73 434.73 42709.24 88888.00 2024-06-05 08:46:53.000 157 21626.72 434.70 42709.25 88888.00 2024-06-05 08:46:54.000 157 21626.72 434.70 42709.29 88888.00 2024-06-05 08:46:55.000 157 21626.72 434.71 42709.32 47828.00 2024-06-05 08:46:56.000 157 21626.76 434.71 42709.32 88888.00 2024-06-05 08:46:57.000 157 21626.81 434.70 42709.34 88888.00 2024-06-05 08:46:58.000 157 21626.80 434.70 42709.36 88888.00 2024-06-05 08:46:59.000 157 21626.74 434.70 42709.34 88888.00 2024-06-05 08:47:00.000 157 21626.71 434.70 42709.31 47827.85 2024-06-05 08:47:01.000 157 21626.72 434.71 42709.30 88888.00 2024-06-05 08:47:02.000 157 21626.74 434.70 42709.31 88888.00 2024-06-05 08:47:03.000 157 21626.74 434.71 42709.35 88888.00 2024-06-05 08:47:04.000 157 21626.75 434.75 42709.37 88888.00 2024-06-05 08:47:05.000 157 21626.79 434.79 42709.37 47828.02 2024-06-05 08:47:06.000 157 21626.78 434.79 42709.36 88888.00 2024-06-05 08:47:07.000 157 21626.71 434.73 42709.35 88888.00 2024-06-05 08:47:08.000 157 21626.67 434.70 42709.34 88888.00 2024-06-05 08:47:09.000 157 21626.66 434.71 42709.34 88888.00 2024-06-05 08:47:10.000 157 21626.69 434.73 42709.38 47828.15 2024-06-05 08:47:11.000 157 21626.70 434.74 42709.41 88888.00 2024-06-05 08:47:12.000 157 21626.68 434.75 42709.43 88888.00 2024-06-05 08:47:13.000 157 21626.69 434.74 42709.41 88888.00 2024-06-05 08:47:14.000 157 21626.72 434.70 42709.38 88888.00 2024-06-05 08:47:15.000 157 21626.73 434.66 42709.32 47828.19 2024-06-05 08:47:16.000 157 21626.73 434.66 42709.32 88888.00 2024-06-05 08:47:17.000 157 21626.69 434.69 42709.33 88888.00 2024-06-05 08:47:18.000 157 21626.63 434.72 42709.34 88888.00 2024-06-05 08:47:19.000 157 21626.62 434.73 42709.39 88888.00 2024-06-05 08:47:20.000 157 21626.64 434.72 42709.44 47828.17 2024-06-05 08:47:21.000 157 21626.63 434.70 42709.42 88888.00 2024-06-05 08:47:22.000 157 21626.62 434.70 42709.41 88888.00 2024-06-05 08:47:23.000 157 21626.62 434.71 42709.43 88888.00 2024-06-05 08:47:24.000 157 21626.60 434.69 42709.40 88888.00 2024-06-05 08:47:25.000 157 21626.56 434.69 42709.34 47828.51 2024-06-05 08:47:26.000 157 21626.53 434.71 42709.33 88888.00 2024-06-05 08:47:27.000 157 21626.56 434.77 42709.38 88888.00 2024-06-05 08:47:28.000 157 21626.61 434.84 42709.44 88888.00 2024-06-05 08:47:29.000 157 21626.59 434.87 42709.47 88888.00 2024-06-05 08:47:30.000 157 21626.54 434.84 42709.50 47828.03 2024-06-05 08:47:31.000 157 21626.52 434.81 42709.50 88888.00 2024-06-05 08:47:32.000 157 21626.52 434.76 42709.43 88888.00 2024-06-05 08:47:33.000 157 21626.54 434.73 42709.37 88888.00 2024-06-05 08:47:34.000 157 21626.59 434.75 42709.37 88888.00 2024-06-05 08:47:35.000 157 21626.60 434.74 42709.38 47827.75 2024-06-05 08:47:36.000 157 21626.59 434.74 42709.39 88888.00 2024-06-05 08:47:37.000 157 21626.58 434.77 42709.40 88888.00 2024-06-05 08:47:38.000 157 21626.59 434.79 42709.43 88888.00 2024-06-05 08:47:39.000 157 21626.60 434.77 42709.41 88888.00 2024-06-05 08:47:40.000 157 21626.60 434.78 42709.40 47827.99 2024-06-05 08:47:41.000 157 21626.57 434.80 42709.42 88888.00 2024-06-05 08:47:42.000 157 21626.51 434.80 42709.43 88888.00 2024-06-05 08:47:43.000 157 21626.45 434.80 42709.43 88888.00 2024-06-05 08:47:44.000 157 21626.44 434.83 42709.45 88888.00 2024-06-05 08:47:45.000 157 21626.42 434.85 42709.48 47828.21 2024-06-05 08:47:46.000 157 21626.41 434.84 42709.50 88888.00 2024-06-05 08:47:47.000 157 21626.40 434.84 42709.52 88888.00 2024-06-05 08:47:48.000 157 21626.39 434.87 42709.54 88888.00 2024-06-05 08:47:49.000 157 21626.34 434.87 42709.54 88888.00 2024-06-05 08:47:50.000 157 21626.29 434.81 42709.52 47828.19 2024-06-05 08:47:51.000 157 21626.31 434.77 42709.49 88888.00 2024-06-05 08:47:52.000 157 21626.32 434.78 42709.50 88888.00 2024-06-05 08:47:53.000 157 21626.30 434.82 42709.55 88888.00 2024-06-05 08:47:54.000 157 21626.27 434.85 42709.57 88888.00 2024-06-05 08:47:55.000 157 21626.27 434.84 42709.53 47828.22 2024-06-05 08:47:56.000 157 21626.27 434.81 42709.50 88888.00 2024-06-05 08:47:57.000 157 21626.26 434.81 42709.50 88888.00 2024-06-05 08:47:58.000 157 21626.24 434.82 42709.52 88888.00 2024-06-05 08:47:59.000 157 21626.23 434.79 42709.51 88888.00 2024-06-05 08:48:00.000 157 21626.23 434.76 42709.50 47828.52 2024-06-05 08:48:01.000 157 21626.24 434.76 42709.55 88888.00 2024-06-05 08:48:02.000 157 21626.23 434.76 42709.60 88888.00 2024-06-05 08:48:03.000 157 21626.22 434.74 42709.60 88888.00 2024-06-05 08:48:04.000 157 21626.19 434.72 42709.58 88888.00 2024-06-05 08:48:05.000 157 21626.17 434.69 42709.57 47828.18 2024-06-05 08:48:06.000 157 21626.18 434.70 42709.57 88888.00 2024-06-05 08:48:07.000 157 21626.21 434.74 42709.60 88888.00 2024-06-05 08:48:08.000 157 21626.23 434.76 42709.59 88888.00 2024-06-05 08:48:09.000 157 21626.23 434.76 42709.57 88888.00 2024-06-05 08:48:10.000 157 21626.16 434.76 42709.56 47828.09 2024-06-05 08:48:11.000 157 21626.12 434.75 42709.56 88888.00 2024-06-05 08:48:12.000 157 21626.13 434.75 42709.59 88888.00 2024-06-05 08:48:13.000 157 21626.16 434.73 42709.59 88888.00 2024-06-05 08:48:14.000 157 21626.15 434.71 42709.55 88888.00 2024-06-05 08:48:15.000 157 21626.11 434.70 42709.53 47828.47 2024-06-05 08:48:16.000 157 21626.08 434.71 42709.56 88888.00 2024-06-05 08:48:17.000 157 21626.07 434.72 42709.61 88888.00 2024-06-05 08:48:18.000 157 21626.11 434.71 42709.63 88888.00 2024-06-05 08:48:19.000 157 21626.18 434.69 42709.62 88888.00 2024-06-05 08:48:20.000 157 21626.24 434.70 42709.61 47828.19 2024-06-05 08:48:21.000 157 21626.26 434.70 42709.61 88888.00 2024-06-05 08:48:22.000 157 21626.25 434.68 42709.61 88888.00 2024-06-05 08:48:23.000 157 21626.24 434.64 42709.62 88888.00 2024-06-05 08:48:24.000 157 21626.23 434.60 42709.62 88888.00 2024-06-05 08:48:25.000 157 21626.24 434.60 42709.61 47828.51 2024-06-05 08:48:26.000 157 21626.25 434.65 42709.57 88888.00 2024-06-05 08:48:27.000 157 21626.26 434.67 42709.55 88888.00 2024-06-05 08:48:28.000 157 21626.28 434.66 42709.60 88888.00 2024-06-05 08:48:29.000 157 21626.32 434.66 42709.65 88888.00 2024-06-05 08:48:30.000 157 21626.34 434.68 42709.66 47828.34 2024-06-05 08:48:31.000 157 21626.33 434.69 42709.63 88888.00 2024-06-05 08:48:32.000 157 21626.32 434.70 42709.61 88888.00 2024-06-05 08:48:33.000 157 21626.31 434.72 42709.63 88888.00 2024-06-05 08:48:34.000 157 21626.30 434.72 42709.66 88888.00 2024-06-05 08:48:35.000 157 21626.25 434.69 42709.66 47828.03 2024-06-05 08:48:36.000 157 21626.20 434.65 42709.65 88888.00 2024-06-05 08:48:37.000 157 21626.19 434.66 42709.65 88888.00 2024-06-05 08:48:38.000 157 21626.17 434.69 42709.62 88888.00 2024-06-05 08:48:39.000 157 21626.10 434.67 42709.57 88888.00 2024-06-05 08:48:40.000 157 21626.06 434.64 42709.57 47828.27 2024-06-05 08:48:41.000 157 21626.08 434.63 42709.59 88888.00 2024-06-05 08:48:42.000 157 21626.13 434.67 42709.62 88888.00 2024-06-05 08:48:43.000 157 21626.15 434.72 42709.67 88888.00 2024-06-05 08:48:44.000 157 21626.12 434.74 42709.67 88888.00 2024-06-05 08:48:45.000 157 21626.12 434.72 42709.67 47828.24 2024-06-05 08:48:46.000 157 21626.14 434.70 42709.69 88888.00 2024-06-05 08:48:47.000 157 21626.13 434.70 42709.70 88888.00 2024-06-05 08:48:48.000 157 21626.10 434.69 42709.68 88888.00 2024-06-05 08:48:49.000 157 21626.07 434.66 42709.63 88888.00 2024-06-05 08:48:50.000 157 21626.09 434.63 42709.61 47828.44 2024-06-05 08:48:51.000 157 21626.13 434.66 42709.63 88888.00 2024-06-05 08:48:52.000 157 21626.14 434.69 42709.66 88888.00 2024-06-05 08:48:53.000 157 21626.11 434.71 42709.70 88888.00 2024-06-05 08:48:54.000 157 21626.14 434.72 42709.73 88888.00 2024-06-05 08:48:55.000 157 21626.18 434.70 42709.70 47828.40 2024-06-05 08:48:56.000 157 21626.19 434.65 42709.66 88888.00 2024-06-05 08:48:57.000 157 21626.18 434.62 42709.68 88888.00 2024-06-05 08:48:58.000 157 21626.22 434.64 42709.72 88888.00 2024-06-05 08:48:59.000 157 21626.25 434.69 42709.75 88888.00 2024-06-05 08:49:00.000 157 21626.20 434.75 42709.75 47828.39 2024-06-05 08:49:01.000 157 21626.17 434.76 42709.73 88888.00 2024-06-05 08:49:02.000 157 21626.18 434.77 42709.73 88888.00 2024-06-05 08:49:03.000 157 21626.18 434.78 42709.71 88888.00 2024-06-05 08:49:04.000 157 21626.11 434.76 42709.66 88888.00 2024-06-05 08:49:05.000 157 21626.05 434.71 42709.63 47828.31 2024-06-05 08:49:06.000 157 21626.02 434.67 42709.62 88888.00 2024-06-05 08:49:07.000 157 21626.04 434.70 42709.64 88888.00 2024-06-05 08:49:08.000 157 21626.10 434.76 42709.71 88888.00 2024-06-05 08:49:09.000 157 21626.13 434.79 42709.79 88888.00 2024-06-05 08:49:10.000 157 21626.13 434.76 42709.82 47828.27 2024-06-05 08:49:11.000 157 21626.13 434.74 42709.83 88888.00 2024-06-05 08:49:12.000 157 21626.10 434.74 42709.82 88888.00 2024-06-05 08:49:13.000 157 21626.03 434.76 42709.79 88888.00 2024-06-05 08:49:14.000 157 21625.99 434.79 42709.77 88888.00 2024-06-05 08:49:15.000 157 21626.03 434.85 42709.80 47828.16 2024-06-05 08:49:16.000 157 21626.08 434.89 42709.81 88888.00 2024-06-05 08:49:17.000 157 21626.07 434.88 42709.81 88888.00 2024-06-05 08:49:18.000 157 21626.04 434.84 42709.84 88888.00 2024-06-05 08:49:19.000 157 21626.00 434.82 42709.87 88888.00 2024-06-05 08:49:20.000 157 21625.97 434.82 42709.85 47828.02 2024-06-05 08:49:21.000 157 21625.96 434.80 42709.82 88888.00 2024-06-05 08:49:22.000 157 21625.98 434.79 42709.82 88888.00 2024-06-05 08:49:23.000 157 21625.99 434.80 42709.83 88888.00 2024-06-05 08:49:24.000 157 21626.02 434.83 42709.86 88888.00 2024-06-05 08:49:25.000 157 21626.08 434.85 42709.89 47828.42 2024-06-05 08:49:26.000 157 21626.10 434.87 42709.86 88888.00 2024-06-05 08:49:27.000 157 21626.09 434.90 42709.86 88888.00 2024-06-05 08:49:28.000 157 21626.06 434.90 42709.88 88888.00 2024-06-05 08:49:29.000 157 21626.02 434.87 42709.89 88888.00 2024-06-05 08:49:30.000 157 21626.02 434.84 42709.91 47828.51 2024-06-05 08:49:31.000 157 21626.04 434.81 42709.91 88888.00 2024-06-05 08:49:32.000 157 21626.07 434.82 42709.93 88888.00 2024-06-05 08:49:33.000 157 21626.08 434.87 42709.96 88888.00 2024-06-05 08:49:34.000 157 21626.10 434.87 42710.01 88888.00 2024-06-05 08:49:35.000 157 21626.14 434.83 42710.02 47828.21 2024-06-05 08:49:36.000 157 21626.19 434.80 42709.98 88888.00 2024-06-05 08:49:37.000 157 21626.19 434.80 42709.94 88888.00 2024-06-05 08:49:38.000 157 21626.14 434.83 42709.94 88888.00 2024-06-05 08:49:39.000 157 21626.10 434.83 42709.95 88888.00 2024-06-05 08:49:40.000 157 21626.09 434.78 42709.96 47828.44 2024-06-05 08:49:41.000 157 21626.10 434.78 42709.99 88888.00 2024-06-05 08:49:42.000 157 21626.14 434.85 42709.99 88888.00 2024-06-05 08:49:43.000 157 21626.20 434.90 42709.96 88888.00 2024-06-05 08:49:44.000 157 21626.26 434.89 42709.94 88888.00 2024-06-05 08:49:45.000 157 21626.24 434.85 42709.96 47828.57 2024-06-05 08:49:46.000 157 21626.18 434.82 42709.96 88888.00 2024-06-05 08:49:47.000 157 21626.14 434.82 42709.94 88888.00 2024-06-05 08:49:48.000 157 21626.17 434.85 42709.93 88888.00 2024-06-05 08:49:49.000 157 21626.23 434.89 42709.95 88888.00 2024-06-05 08:49:50.000 157 21626.27 434.90 42709.99 47828.46 2024-06-05 08:49:51.000 157 21626.27 434.90 42710.02 88888.00 2024-06-05 08:49:52.000 157 21626.26 434.91 42710.01 88888.00 2024-06-05 08:49:53.000 157 21626.24 434.89 42709.96 88888.00 2024-06-05 08:49:54.000 157 21626.24 434.89 42709.90 88888.00 2024-06-05 08:49:55.000 157 21626.26 434.94 42709.90 47828.81 2024-06-05 08:49:56.000 157 21626.30 434.96 42709.93 88888.00 2024-06-05 08:49:57.000 157 21626.29 434.95 42709.96 88888.00 2024-06-05 08:49:58.000 157 21626.26 434.96 42709.98 88888.00 2024-06-05 08:49:59.000 157 21626.24 434.96 42710.00 88888.00 2024-06-05 08:50:00.000 157 21626.27 434.95 42710.01 47828.68 2024-06-05 08:50:01.000 157 21626.30 434.93 42709.99 88888.00 2024-06-05 08:50:02.000 157 21626.32 434.96 42709.99 88888.00 2024-06-05 08:50:03.000 157 21626.31 434.99 42710.01 88888.00 2024-06-05 08:50:04.000 157 21626.28 434.94 42710.01 88888.00 2024-06-05 08:50:05.000 157 21626.28 434.88 42710.02 47828.48 2024-06-05 08:50:06.000 157 21626.26 434.87 42710.05 88888.00 2024-06-05 08:50:07.000 157 21626.24 434.88 42710.07 88888.00 2024-06-05 08:50:08.000 157 21626.26 434.90 42710.07 88888.00 2024-06-05 08:50:09.000 157 21626.32 434.91 42710.05 88888.00 2024-06-05 08:50:10.000 157 21626.35 434.89 42710.05 47828.50 2024-06-05 08:50:11.000 157 21626.34 434.88 42710.05 88888.00 2024-06-05 08:50:12.000 157 21626.30 434.88 42709.99 88888.00 2024-06-05 08:50:13.000 157 21626.29 434.92 42709.94 88888.00 2024-06-05 08:50:14.000 157 21626.32 434.96 42709.97 88888.00 2024-06-05 08:50:15.000 157 21626.34 435.01 42710.01 47828.57 2024-06-05 08:50:16.000 157 21626.32 435.05 42710.01 88888.00 2024-06-05 08:50:17.000 157 21626.30 435.06 42709.99 88888.00 2024-06-05 08:50:18.000 157 21626.31 435.05 42710.00 88888.00 2024-06-05 08:50:19.000 157 21626.32 435.02 42710.01 88888.00 2024-06-05 08:50:20.000 157 21626.32 435.00 42709.97 47828.57 2024-06-05 08:50:21.000 157 21626.33 435.00 42709.93 88888.00 2024-06-05 08:50:22.000 157 21626.32 435.00 42709.94 88888.00 2024-06-05 08:50:23.000 157 21626.31 435.02 42709.95 88888.00 2024-06-05 08:50:24.000 157 21626.35 435.07 42709.94 88888.00 2024-06-05 08:50:25.000 157 21626.42 435.12 42709.94 47828.59 2024-06-05 08:50:26.000 157 21626.42 435.12 42709.95 88888.00 2024-06-05 08:50:27.000 157 21626.40 435.09 42709.96 88888.00 2024-06-05 08:50:28.000 157 21626.41 435.06 42709.95 88888.00 2024-06-05 08:50:29.000 157 21626.43 435.04 42709.94 88888.00 2024-06-05 08:50:30.000 157 21626.41 435.04 42709.95 47828.70 2024-06-05 08:50:31.000 157 21626.39 435.05 42709.96 88888.00 2024-06-05 08:50:32.000 157 21626.42 435.02 42709.96 88888.00 2024-06-05 08:50:33.000 157 21626.47 434.99 42709.98 88888.00 2024-06-05 08:50:34.000 157 21626.51 434.99 42710.00 88888.00 2024-06-05 08:50:35.000 157 21626.54 434.99 42709.99 47828.66 2024-06-05 08:50:36.000 157 21626.55 434.98 42709.97 88888.00 2024-06-05 08:50:37.000 157 21626.53 435.00 42709.97 88888.00 2024-06-05 08:50:38.000 157 21626.50 435.03 42710.00 88888.00 2024-06-05 08:50:39.000 157 21626.47 435.04 42710.00 88888.00 2024-06-05 08:50:40.000 157 21626.44 435.00 42709.97 47828.65 2024-06-05 08:50:41.000 157 21626.50 434.98 42710.00 88888.00 2024-06-05 08:50:42.000 157 21626.55 434.97 42710.06 88888.00 2024-06-05 08:50:43.000 157 21626.54 434.96 42710.06 88888.00 2024-06-05 08:50:44.000 157 21626.52 435.00 42710.05 88888.00 2024-06-05 08:50:45.000 157 21626.55 435.03 42710.04 47828.81 2024-06-05 08:50:46.000 157 21626.54 435.01 42710.02 88888.00 2024-06-05 08:50:47.000 157 21626.53 435.02 42709.96 88888.00 2024-06-05 08:50:48.000 157 21626.56 435.06 42709.90 88888.00 2024-06-05 08:50:49.000 157 21626.62 435.10 42709.91 88888.00 2024-06-05 08:50:50.000 157 21626.67 435.11 42709.96 99999.00 2024-06-05 08:50:51.000 157 21626.69 435.08 42709.98 99999.00 2024-06-05 08:50:52.000 157 21626.71 435.05 42709.98 99999.00 2024-06-05 08:50:53.000 157 21626.72 435.04 42709.95 99999.00 2024-06-05 08:50:54.000 157 21626.73 435.04 42709.92 99999.00 2024-06-05 08:50:55.000 157 21626.71 435.05 42709.92 47828.87 2024-06-05 08:50:56.000 157 21626.69 435.05 42709.94 88888.00 2024-06-05 08:50:57.000 157 21626.72 435.03 42709.99 88888.00 2024-06-05 08:50:58.000 157 21626.78 435.03 42710.02 88888.00 2024-06-05 08:50:59.000 157 21626.78 435.04 42710.00 88888.00 2024-06-05 08:51:00.000 157 21626.75 435.07 42709.97 47828.74 2024-06-05 08:51:01.000 157 21626.74 435.08 42709.96 88888.00 2024-06-05 08:51:02.000 157 21626.76 435.06 42709.93 88888.00 2024-06-05 08:51:03.000 157 21626.78 435.00 42709.88 88888.00 2024-06-05 08:51:04.000 157 21626.79 434.96 42709.88 88888.00 2024-06-05 08:51:05.000 157 21626.79 434.96 42709.92 47828.82 2024-06-05 08:51:06.000 157 21626.78 435.02 42709.94 88888.00 2024-06-05 08:51:07.000 157 21626.80 435.08 42709.95 88888.00 2024-06-05 08:51:08.000 157 21626.84 435.10 42709.95 88888.00 2024-06-05 08:51:09.000 157 21626.84 435.06 42709.92 88888.00 2024-06-05 08:51:10.000 157 21626.81 435.02 42709.88 47828.80 2024-06-05 08:51:11.000 157 21626.81 435.02 42709.87 88888.00 2024-06-05 08:51:12.000 157 21626.80 435.05 42709.87 88888.00 2024-06-05 08:51:13.000 157 21626.79 435.07 42709.86 88888.00 2024-06-05 08:51:14.000 157 21626.77 435.09 42709.84 88888.00 2024-06-05 08:51:15.000 157 21626.75 435.12 42709.82 47828.74 2024-06-05 08:51:16.000 157 21626.76 435.14 42709.82 88888.00 2024-06-05 08:51:17.000 157 21626.77 435.14 42709.81 88888.00 2024-06-05 08:51:18.000 157 21626.75 435.14 42709.78 88888.00 2024-06-05 08:51:19.000 157 21626.74 435.14 42709.81 88888.00 2024-06-05 08:51:20.000 157 21626.78 435.13 42709.87 47828.15 2024-06-05 08:51:21.000 157 21626.82 435.17 42709.91 88888.00 2024-06-05 08:51:22.000 157 21626.86 435.22 42709.93 88888.00 2024-06-05 08:51:23.000 157 21626.89 435.17 42709.97 88888.00 2024-06-05 08:51:24.000 157 21626.90 435.12 42710.00 88888.00 2024-06-05 08:51:25.000 157 21626.88 435.14 42710.02 47828.68 2024-06-05 08:51:26.000 157 21626.85 435.19 42710.00 88888.00 2024-06-05 08:51:27.000 157 21626.86 435.23 42709.93 88888.00 2024-06-05 08:51:28.000 157 21626.92 435.24 42709.84 88888.00 2024-06-05 08:51:29.000 157 21626.93 435.23 42709.81 88888.00 2024-06-05 08:51:30.000 157 21626.90 435.21 42709.81 47828.88 2024-06-05 08:51:31.000 157 21626.90 435.21 42709.85 88888.00 2024-06-05 08:51:32.000 157 21626.91 435.23 42709.89 88888.00 2024-06-05 08:51:33.000 157 21626.89 435.24 42709.88 88888.00 2024-06-05 08:51:34.000 157 21626.82 435.23 42709.85 88888.00 2024-06-05 08:51:35.000 157 21626.81 435.20 42709.86 47828.57 2024-06-05 08:51:36.000 157 21626.86 435.19 42709.87 88888.00 2024-06-05 08:51:37.000 157 21626.88 435.18 42709.87 88888.00 2024-06-05 08:51:38.000 157 21626.86 435.17 42709.87 88888.00 2024-06-05 08:51:39.000 157 21626.88 435.14 42709.89 88888.00 2024-06-05 08:51:40.000 157 21626.90 435.12 42709.88 47828.71 2024-06-05 08:51:41.000 157 21626.89 435.13 42709.84 88888.00 2024-06-05 08:51:42.000 157 21626.87 435.15 42709.84 88888.00 2024-06-05 08:51:43.000 157 21626.86 435.15 42709.85 88888.00 2024-06-05 08:51:44.000 157 21626.86 435.15 42709.83 88888.00 2024-06-05 08:51:45.000 157 21626.88 435.14 42709.86 47828.44 2024-06-05 08:51:46.000 157 21626.91 435.11 42709.92 88888.00 2024-06-05 08:51:47.000 157 21626.94 435.11 42709.91 88888.00 2024-06-05 08:51:48.000 157 21626.93 435.11 42709.88 88888.00 2024-06-05 08:51:49.000 157 21626.87 435.10 42709.87 88888.00 2024-06-05 08:51:50.000 157 21626.82 435.10 42709.85 47828.33 2024-06-05 08:51:51.000 157 21626.81 435.12 42709.84 88888.00 2024-06-05 08:51:52.000 157 21626.84 435.13 42709.83 88888.00 2024-06-05 08:51:53.000 157 21626.83 435.16 42709.84 88888.00 2024-06-05 08:51:54.000 157 21626.79 435.19 42709.86 88888.00 2024-06-05 08:51:55.000 157 21626.76 435.19 42709.88 47828.83 2024-06-05 08:51:56.000 157 21626.76 435.20 42709.85 88888.00 2024-06-05 08:51:57.000 157 21626.79 435.20 42709.82 88888.00 2024-06-05 08:51:58.000 157 21626.81 435.19 42709.81 88888.00 2024-06-05 08:51:59.000 157 21626.81 435.19 42709.79 88888.00 2024-06-05 08:52:00.000 157 21626.82 435.18 42709.78 47828.48 2024-06-05 08:52:01.000 157 21626.85 435.15 42709.79 88888.00 2024-06-05 08:52:02.000 157 21626.86 435.12 42709.83 88888.00 2024-06-05 08:52:03.000 157 21626.83 435.10 42709.86 88888.00 2024-06-05 08:52:04.000 157 21626.82 435.05 42709.86 88888.00 2024-06-05 08:52:05.000 157 21626.85 435.03 42709.82 47828.61 2024-06-05 08:52:06.000 157 21626.90 435.06 42709.79 88888.00 2024-06-05 08:52:07.000 157 21626.95 435.09 42709.79 88888.00 2024-06-05 08:52:08.000 157 21626.94 435.07 42709.78 88888.00 2024-06-05 08:52:09.000 157 21626.87 435.06 42709.74 88888.00 2024-06-05 08:52:10.000 157 21626.82 435.09 42709.73 47828.55 2024-06-05 08:52:11.000 157 21626.81 435.14 42709.77 88888.00 2024-06-05 08:52:12.000 157 21626.81 435.13 42709.81 88888.00 2024-06-05 08:52:13.000 157 21626.81 435.12 42709.82 88888.00 2024-06-05 08:52:14.000 157 21626.82 435.13 42709.79 88888.00 2024-06-05 08:52:15.000 157 21626.84 435.12 42709.77 47828.40 2024-06-05 08:52:16.000 157 21626.89 435.11 42709.80 88888.00 2024-06-05 08:52:17.000 157 21626.94 435.08 42709.82 88888.00 2024-06-05 08:52:18.000 157 21626.96 435.07 42709.83 88888.00 2024-06-05 08:52:19.000 157 21626.93 435.09 42709.82 88888.00 2024-06-05 08:52:20.000 157 21626.88 435.13 42709.84 47828.69 2024-06-05 08:52:21.000 157 21626.86 435.15 42709.88 88888.00 2024-06-05 08:52:22.000 157 21626.86 435.14 42709.90 88888.00 2024-06-05 08:52:23.000 157 21626.89 435.13 42709.91 88888.00 2024-06-05 08:52:24.000 157 21626.93 435.14 42709.90 88888.00 2024-06-05 08:52:25.000 157 21626.94 435.16 42709.87 47828.79 2024-06-05 08:52:26.000 157 21626.93 435.15 42709.86 88888.00 2024-06-05 08:52:27.000 157 21626.88 435.16 42709.86 88888.00 2024-06-05 08:52:28.000 157 21626.88 435.16 42709.83 88888.00 2024-06-05 08:52:29.000 157 21626.96 435.14 42709.84 88888.00 2024-06-05 08:52:30.000 157 21627.01 435.13 42709.87 47828.85 2024-06-05 08:52:31.000 157 21626.97 435.13 42709.84 88888.00 2024-06-05 08:52:32.000 157 21626.92 435.13 42709.77 88888.00 2024-06-05 08:52:33.000 157 21626.93 435.09 42709.73 88888.00 2024-06-05 08:52:34.000 157 21627.00 435.07 42709.76 88888.00 2024-06-05 08:52:35.000 157 21627.03 435.09 42709.79 47828.51 2024-06-05 08:52:36.000 157 21627.00 435.11 42709.79 88888.00 2024-06-05 08:52:37.000 157 21626.95 435.12 42709.79 88888.00 2024-06-05 08:52:38.000 157 21626.97 435.15 42709.82 88888.00 2024-06-05 08:52:39.000 157 21627.00 435.17 42709.83 88888.00 2024-06-05 08:52:40.000 157 21627.00 435.14 42709.82 47828.37 2024-06-05 08:52:41.000 157 21627.02 435.09 42709.84 88888.00 2024-06-05 08:52:42.000 157 21627.04 435.05 42709.88 88888.00 2024-06-05 08:52:43.000 157 21627.01 435.02 42709.89 88888.00 2024-06-05 08:52:44.000 157 21626.98 435.01 42709.86 88888.00 2024-06-05 08:52:45.000 157 21626.98 435.00 42709.82 47828.98 2024-06-05 08:52:46.000 157 21626.95 435.01 42709.81 88888.00 2024-06-05 08:52:47.000 157 21626.89 435.01 42709.82 88888.00 2024-06-05 08:52:48.000 157 21626.90 434.97 42709.84 88888.00 2024-06-05 08:52:49.000 157 21626.94 434.95 42709.85 88888.00 2024-06-05 08:52:50.000 157 21626.96 434.97 42709.81 47828.91 2024-06-05 08:52:51.000 157 21626.97 434.99 42709.79 88888.00 2024-06-05 08:52:52.000 157 21626.94 435.01 42709.82 88888.00 2024-06-05 08:52:53.000 157 21626.88 435.02 42709.83 88888.00 2024-06-05 08:52:54.000 157 21626.84 435.00 42709.82 88888.00 2024-06-05 08:52:55.000 157 21626.90 434.99 42709.84 47829.44 2024-06-05 08:52:56.000 157 21626.97 435.01 42709.84 88888.00 2024-06-05 08:52:57.000 157 21626.99 435.01 42709.82 88888.00 2024-06-05 08:52:58.000 157 21626.99 434.99 42709.79 88888.00 2024-06-05 08:52:59.000 157 21626.98 434.99 42709.81 88888.00 2024-06-05 08:53:00.000 157 21626.94 434.97 42709.83 47828.56 2024-06-05 08:53:01.000 157 21626.88 434.93 42709.83 88888.00 2024-06-05 08:53:02.000 157 21626.86 434.93 42709.82 88888.00 2024-06-05 08:53:03.000 157 21626.89 434.97 42709.84 88888.00 2024-06-05 08:53:04.000 157 21626.88 435.00 42709.86 88888.00 2024-06-05 08:53:05.000 157 21626.83 435.01 42709.85 47828.55 2024-06-05 08:53:06.000 157 21626.80 434.98 42709.82 88888.00 2024-06-05 08:53:07.000 157 21626.84 434.95 42709.81 88888.00 2024-06-05 08:53:08.000 157 21626.88 434.94 42709.81 88888.00 2024-06-05 08:53:09.000 157 21626.88 434.90 42709.82 88888.00 2024-06-05 08:53:10.000 157 21626.88 434.86 42709.80 47828.84 2024-06-05 08:53:11.000 157 21626.87 434.87 42709.78 88888.00 2024-06-05 08:53:12.000 157 21626.85 434.93 42709.79 88888.00 2024-06-05 08:53:13.000 157 21626.84 434.94 42709.80 88888.00 2024-06-05 08:53:14.000 157 21626.83 434.92 42709.77 88888.00 2024-06-05 08:53:15.000 157 21626.82 434.87 42709.73 47828.73 2024-06-05 08:53:16.000 157 21626.84 434.84 42709.72 88888.00 2024-06-05 08:53:17.000 157 21626.87 434.86 42709.72 88888.00 2024-06-05 08:53:18.000 157 21626.90 434.92 42709.71 88888.00 2024-06-05 08:53:19.000 157 21626.94 434.94 42709.72 88888.00 2024-06-05 08:53:20.000 157 21626.98 434.90 42709.76 47828.95 2024-06-05 08:53:21.000 157 21627.00 434.86 42709.77 88888.00 2024-06-05 08:53:22.000 157 21626.98 434.83 42709.76 88888.00 2024-06-05 08:53:23.000 157 21626.95 434.81 42709.78 88888.00 2024-06-05 08:53:24.000 157 21626.95 434.81 42709.80 88888.00 2024-06-05 08:53:25.000 157 21626.97 434.83 42709.79 47828.67 2024-06-05 08:53:26.000 157 21626.97 434.87 42709.76 88888.00 2024-06-05 08:53:27.000 157 21626.97 434.89 42709.79 88888.00 2024-06-05 08:53:28.000 157 21626.98 434.85 42709.82 88888.00 2024-06-05 08:53:29.000 157 21627.00 434.81 42709.82 88888.00 2024-06-05 08:53:30.000 157 21626.97 434.79 42709.80 47828.45 2024-06-05 08:53:31.000 157 21626.88 434.80 42709.77 88888.00 2024-06-05 08:53:32.000 157 21626.84 434.82 42709.76 88888.00 2024-06-05 08:53:33.000 157 21626.88 434.83 42709.81 88888.00 2024-06-05 08:53:34.000 157 21626.90 434.79 42709.84 88888.00 2024-06-05 08:53:35.000 157 21626.88 434.74 42709.83 47828.65 2024-06-05 08:53:36.000 157 21626.90 434.72 42709.80 88888.00 2024-06-05 08:53:37.000 157 21626.95 434.74 42709.79 88888.00 2024-06-05 08:53:38.000 157 21626.99 434.79 42709.81 88888.00 2024-06-05 08:53:39.000 157 21627.00 434.81 42709.82 88888.00 2024-06-05 08:53:40.000 157 21626.97 434.75 42709.80 47828.38 2024-06-05 08:53:41.000 157 21626.93 434.71 42709.79 88888.00 2024-06-05 08:53:42.000 157 21626.89 434.72 42709.79 88888.00 2024-06-05 08:53:43.000 157 21626.90 434.75 42709.81 88888.00 2024-06-05 08:53:44.000 157 21626.99 434.77 42709.83 88888.00 2024-06-05 08:53:45.000 157 21627.06 434.73 42709.80 47828.58 2024-06-05 08:53:46.000 157 21627.04 434.64 42709.75 88888.00 2024-06-05 08:53:47.000 157 21626.99 434.62 42709.77 88888.00 2024-06-05 08:53:48.000 157 21626.98 434.64 42709.79 88888.00 2024-06-05 08:53:49.000 157 21627.02 434.65 42709.75 88888.00 2024-06-05 08:53:50.000 157 21627.04 434.66 42709.73 47828.72 2024-06-05 08:53:51.000 157 21627.05 434.69 42709.75 88888.00 2024-06-05 08:53:52.000 157 21627.04 434.74 42709.75 88888.00 2024-06-05 08:53:53.000 157 21627.02 434.74 42709.73 88888.00 2024-06-05 08:53:54.000 157 21627.02 434.66 42709.74 88888.00 2024-06-05 08:53:55.000 157 21627.03 434.61 42709.76 47828.61 2024-06-05 08:53:56.000 157 21627.04 434.63 42709.76 88888.00 2024-06-05 08:53:57.000 157 21627.05 434.66 42709.73 88888.00 2024-06-05 08:53:58.000 157 21627.06 434.65 42709.68 88888.00 2024-06-05 08:53:59.000 157 21627.07 434.61 42709.64 88888.00 2024-06-05 08:54:00.000 157 21627.10 434.58 42709.64 47828.67 2024-06-05 08:54:01.000 157 21627.10 434.60 42709.67 88888.00 2024-06-05 08:54:02.000 157 21627.09 434.59 42709.68 88888.00 2024-06-05 08:54:03.000 157 21627.10 434.56 42709.66 88888.00 2024-06-05 08:54:04.000 157 21627.14 434.57 42709.64 88888.00 2024-06-05 08:54:05.000 157 21627.16 434.61 42709.64 47828.66 2024-06-05 08:54:06.000 157 21627.16 434.61 42709.61 88888.00 2024-06-05 08:54:07.000 157 21627.13 434.56 42709.55 88888.00 2024-06-05 08:54:08.000 157 21627.10 434.51 42709.56 88888.00 2024-06-05 08:54:09.000 157 21627.11 434.50 42709.62 88888.00 2024-06-05 08:54:10.000 157 21627.11 434.54 42709.63 47828.38 2024-06-05 08:54:11.000 157 21627.11 434.55 42709.61 88888.00 2024-06-05 08:54:12.000 157 21627.10 434.50 42709.61 88888.00 2024-06-05 08:54:13.000 157 21627.09 434.45 42709.59 88888.00 2024-06-05 08:54:14.000 157 21627.09 434.42 42709.57 88888.00 2024-06-05 08:54:15.000 157 21627.10 434.40 42709.57 47828.33 2024-06-05 08:54:16.000 157 21627.10 434.39 42709.57 88888.00 2024-06-05 08:54:17.000 157 21627.12 434.39 42709.55 88888.00 2024-06-05 08:54:18.000 157 21627.15 434.38 42709.54 88888.00 2024-06-05 08:54:19.000 157 21627.14 434.40 42709.57 88888.00 2024-06-05 08:54:20.000 157 21627.12 434.44 42709.62 47828.61 2024-06-05 08:54:21.000 157 21627.14 434.43 42709.63 88888.00 2024-06-05 08:54:22.000 157 21627.16 434.43 42709.61 88888.00 2024-06-05 08:54:23.000 157 21627.18 434.48 42709.60 88888.00 2024-06-05 08:54:24.000 157 21627.21 434.53 42709.61 88888.00 2024-06-05 08:54:25.000 157 21627.25 434.52 42709.61 47828.70 2024-06-05 08:54:26.000 157 21627.26 434.46 42709.56 88888.00 2024-06-05 08:54:27.000 157 21627.24 434.43 42709.50 88888.00 2024-06-05 08:54:28.000 157 21627.23 434.42 42709.45 88888.00 2024-06-05 08:54:29.000 157 21627.24 434.44 42709.46 88888.00 2024-06-05 08:54:30.000 157 21627.24 434.53 42709.49 47828.93 2024-06-05 08:54:31.000 157 21627.24 434.61 42709.48 88888.00 2024-06-05 08:54:32.000 157 21627.22 434.63 42709.43 88888.00 2024-06-05 08:54:33.000 157 21627.23 434.62 42709.44 88888.00 2024-06-05 08:54:34.000 157 21627.27 434.63 42709.53 88888.00 2024-06-05 08:54:35.000 157 21627.29 434.59 42709.60 47828.71 2024-06-05 08:54:36.000 157 21627.32 434.53 42709.60 88888.00 2024-06-05 08:54:37.000 157 21627.37 434.52 42709.59 88888.00 2024-06-05 08:54:38.000 157 21627.38 434.53 42709.60 88888.00 2024-06-05 08:54:39.000 157 21627.34 434.48 42709.61 88888.00 2024-06-05 08:54:40.000 157 21627.31 434.43 42709.59 47828.80 2024-06-05 08:54:41.000 157 21627.30 434.41 42709.52 88888.00 2024-06-05 08:54:42.000 157 21627.33 434.40 42709.52 88888.00 2024-06-05 08:54:43.000 157 21627.36 434.41 42709.56 88888.00 2024-06-05 08:54:44.000 157 21627.35 434.45 42709.60 88888.00 2024-06-05 08:54:45.000 157 21627.32 434.45 42709.60 47828.91 2024-06-05 08:54:46.000 157 21627.29 434.40 42709.57 88888.00 2024-06-05 08:54:47.000 157 21627.31 434.38 42709.56 88888.00 2024-06-05 08:54:48.000 157 21627.33 434.38 42709.59 88888.00 2024-06-05 08:54:49.000 157 21627.31 434.36 42709.60 88888.00 2024-06-05 08:54:50.000 157 21627.27 434.35 42709.59 47828.66 2024-06-05 08:54:51.000 157 21627.28 434.34 42709.56 88888.00 2024-06-05 08:54:52.000 157 21627.31 434.33 42709.55 88888.00 2024-06-05 08:54:53.000 157 21627.32 434.35 42709.56 88888.00 2024-06-05 08:54:54.000 157 21627.34 434.36 42709.55 88888.00 2024-06-05 08:54:55.000 157 21627.36 434.35 42709.54 47828.76 2024-06-05 08:54:56.000 157 21627.35 434.37 42709.53 88888.00 2024-06-05 08:54:57.000 157 21627.35 434.38 42709.50 88888.00 2024-06-05 08:54:58.000 157 21627.40 434.38 42709.48 88888.00 2024-06-05 08:54:59.000 157 21627.41 434.37 42709.46 88888.00 2024-06-05 08:55:00.000 157 21627.40 434.37 42709.46 47828.57 2024-06-05 08:55:01.000 157 21627.43 434.41 42709.50 88888.00 2024-06-05 08:55:02.000 157 21627.47 434.40 42709.52 88888.00 2024-06-05 08:55:03.000 157 21627.50 434.37 42709.50 88888.00 2024-06-05 08:55:04.000 157 21627.52 434.35 42709.50 88888.00 2024-06-05 08:55:05.000 157 21627.51 434.33 42709.48 47829.26 2024-06-05 08:55:06.000 157 21627.46 434.30 42709.45 88888.00 2024-06-05 08:55:07.000 157 21627.44 434.28 42709.44 88888.00 2024-06-05 08:55:08.000 157 21627.45 434.23 42709.43 88888.00 2024-06-05 08:55:09.000 157 21627.47 434.22 42709.39 88888.00 2024-06-05 08:55:10.000 157 21627.46 434.23 42709.36 47828.34 2024-06-05 08:55:11.000 157 21627.45 434.20 42709.33 88888.00 2024-06-05 08:55:12.000 157 21627.45 434.14 42709.34 88888.00 2024-06-05 08:55:13.000 157 21627.44 434.11 42709.37 88888.00 2024-06-05 08:55:14.000 157 21627.41 434.12 42709.34 88888.00 2024-06-05 08:55:15.000 157 21627.40 434.14 42709.31 47828.65 2024-06-05 08:55:16.000 157 21627.42 434.16 42709.31 88888.00 2024-06-05 08:55:17.000 157 21627.42 434.16 42709.36 88888.00 2024-06-05 08:55:18.000 157 21627.40 434.14 42709.38 88888.00 2024-06-05 08:55:19.000 157 21627.42 434.13 42709.35 88888.00 2024-06-05 08:55:20.000 157 21627.48 434.14 42709.34 47829.07 2024-06-05 08:55:21.000 157 21627.51 434.15 42709.34 88888.00 2024-06-05 08:55:22.000 157 21627.53 434.12 42709.34 88888.00 2024-06-05 08:55:23.000 157 21627.59 434.09 42709.37 88888.00 2024-06-05 08:55:24.000 157 21627.64 434.06 42709.41 88888.00 2024-06-05 08:55:25.000 157 21627.63 434.04 42709.41 47828.61 2024-06-05 08:55:26.000 157 21627.59 434.06 42709.38 88888.00 2024-06-05 08:55:27.000 157 21627.57 434.10 42709.35 88888.00 2024-06-05 08:55:28.000 157 21627.57 434.12 42709.36 88888.00 2024-06-05 08:55:29.000 157 21627.54 434.12 42709.40 88888.00 2024-06-05 08:55:30.000 157 21627.52 434.08 42709.44 47828.69 2024-06-05 08:55:31.000 157 21627.53 434.01 42709.44 88888.00 2024-06-05 08:55:32.000 157 21627.53 433.98 42709.41 88888.00 2024-06-05 08:55:33.000 157 21627.52 433.97 42709.41 88888.00 2024-06-05 08:55:34.000 157 21627.50 434.00 42709.45 88888.00 2024-06-05 08:55:35.000 157 21627.47 434.07 42709.50 47828.22 2024-06-05 08:55:36.000 157 21627.46 434.13 42709.50 88888.00 2024-06-05 08:55:37.000 157 21627.44 434.11 42709.48 88888.00 2024-06-05 08:55:38.000 157 21627.39 434.06 42709.45 88888.00 2024-06-05 08:55:39.000 157 21627.39 434.06 42709.45 88888.00 2024-06-05 08:55:40.000 157 21627.43 434.06 42709.46 47828.72 2024-06-05 08:55:41.000 157 21627.47 434.05 42709.45 88888.00 2024-06-05 08:55:42.000 157 21627.48 434.01 42709.43 88888.00 2024-06-05 08:55:43.000 157 21627.50 434.00 42709.41 88888.00 2024-06-05 08:55:44.000 157 21627.53 434.02 42709.38 88888.00 2024-06-05 08:55:45.000 157 21627.56 434.03 42709.38 47828.57 2024-06-05 08:55:46.000 157 21627.52 434.04 42709.40 88888.00 2024-06-05 08:55:47.000 157 21627.45 434.08 42709.39 88888.00 2024-06-05 08:55:48.000 157 21627.44 434.13 42709.37 88888.00 2024-06-05 08:55:49.000 157 21627.48 434.11 42709.35 88888.00 2024-06-05 08:55:50.000 157 21627.51 434.05 42709.30 47828.49 2024-06-05 08:55:51.000 157 21627.55 434.02 42709.26 88888.00 2024-06-05 08:55:52.000 157 21627.60 434.00 42709.27 88888.00 2024-06-05 08:55:53.000 157 21627.65 433.99 42709.32 88888.00 2024-06-05 08:55:54.000 157 21627.66 434.02 42709.37 88888.00 2024-06-05 08:55:55.000 157 21627.62 434.03 42709.38 47828.55 2024-06-05 08:55:56.000 157 21627.58 433.98 42709.38 88888.00 2024-06-05 08:55:57.000 157 21627.57 433.90 42709.40 88888.00 2024-06-05 08:55:58.000 157 21627.54 433.81 42709.38 88888.00 2024-06-05 08:55:59.000 157 21627.53 433.79 42709.37 88888.00 2024-06-05 08:56:00.000 157 21627.56 433.82 42709.39 47828.63 2024-06-05 08:56:01.000 157 21627.60 433.83 42709.41 88888.00 2024-06-05 08:56:02.000 157 21627.62 433.85 42709.41 88888.00 2024-06-05 08:56:03.000 157 21627.58 433.87 42709.38 88888.00 2024-06-05 08:56:04.000 157 21627.56 433.84 42709.34 88888.00 2024-06-05 08:56:05.000 157 21627.59 433.80 42709.35 47828.63 2024-06-05 08:56:06.000 157 21627.64 433.77 42709.34 88888.00 2024-06-05 08:56:07.000 157 21627.65 433.75 42709.32 88888.00 2024-06-05 08:56:08.000 157 21627.62 433.74 42709.33 88888.00 2024-06-05 08:56:09.000 157 21627.60 433.82 42709.34 88888.00 2024-06-05 08:56:10.000 157 21627.59 433.90 42709.36 47828.22 2024-06-05 08:56:11.000 157 21627.57 433.89 42709.36 88888.00 2024-06-05 08:56:12.000 157 21627.56 433.85 42709.36 88888.00 2024-06-05 08:56:13.000 157 21627.58 433.84 42709.36 88888.00 2024-06-05 08:56:14.000 157 21627.57 433.85 42709.32 88888.00 2024-06-05 08:56:15.000 157 21627.53 433.84 42709.26 47829.18 2024-06-05 08:56:16.000 157 21627.55 433.81 42709.24 88888.00 2024-06-05 08:56:17.000 157 21627.62 433.76 42709.29 88888.00 2024-06-05 08:56:18.000 157 21627.64 433.71 42709.34 88888.00 2024-06-05 08:56:19.000 157 21627.59 433.70 42709.38 88888.00 2024-06-05 08:56:20.000 157 21627.54 433.73 42709.36 47828.14 2024-06-05 08:56:21.000 157 21627.53 433.74 42709.28 88888.00 2024-06-05 08:56:22.000 157 21627.52 433.70 42709.21 88888.00 2024-06-05 08:56:23.000 157 21627.52 433.67 42709.23 88888.00 2024-06-05 08:56:24.000 157 21627.52 433.68 42709.25 88888.00 2024-06-05 08:56:25.000 157 21627.52 433.67 42709.21 47828.60 2024-06-05 08:56:26.000 157 21627.51 433.64 42709.18 88888.00 2024-06-05 08:56:27.000 157 21627.50 433.62 42709.20 88888.00 2024-06-05 08:56:28.000 157 21627.46 433.57 42709.21 88888.00 2024-06-05 08:56:29.000 157 21627.42 433.51 42709.18 88888.00 2024-06-05 08:56:30.000 157 21627.42 433.49 42709.15 47828.51 2024-06-05 08:56:31.000 157 21627.44 433.50 42709.14 88888.00 2024-06-05 08:56:32.000 157 21627.46 433.49 42709.13 88888.00 2024-06-05 08:56:33.000 157 21627.45 433.47 42709.14 88888.00 2024-06-05 08:56:34.000 157 21627.46 433.46 42709.18 88888.00 2024-06-05 08:56:35.000 157 21627.50 433.44 42709.18 47828.58 2024-06-05 08:56:36.000 157 21627.51 433.45 42709.14 88888.00 2024-06-05 08:56:37.000 157 21627.46 433.45 42709.10 88888.00 2024-06-05 08:56:38.000 157 21627.42 433.44 42709.07 88888.00 2024-06-05 08:56:39.000 157 21627.43 433.44 42709.06 88888.00 2024-06-05 08:56:40.000 157 21627.43 433.46 42709.08 47828.15 2024-06-05 08:56:41.000 157 21627.37 433.45 42709.11 88888.00 2024-06-05 08:56:42.000 157 21627.32 433.41 42709.15 88888.00 2024-06-05 08:56:43.000 157 21627.34 433.41 42709.17 88888.00 2024-06-05 08:56:44.000 157 21627.38 433.45 42709.19 88888.00 2024-06-05 08:56:45.000 157 21627.39 433.48 42709.24 47828.42 2024-06-05 08:56:46.000 157 21627.38 433.48 42709.26 88888.00 2024-06-05 08:56:47.000 157 21627.35 433.43 42709.23 88888.00 2024-06-05 08:56:48.000 157 21627.29 433.37 42709.19 88888.00 2024-06-05 08:56:49.000 157 21627.26 433.32 42709.14 88888.00 2024-06-05 08:56:50.000 157 21627.27 433.32 42709.11 47828.29 2024-06-05 08:56:51.000 157 21627.26 433.33 42709.16 88888.00 2024-06-05 08:56:52.000 157 21627.23 433.34 42709.22 88888.00 2024-06-05 08:56:53.000 157 21627.18 433.35 42709.22 88888.00 2024-06-05 08:56:54.000 157 21627.17 433.34 42709.19 88888.00 2024-06-05 08:56:55.000 157 21627.20 433.32 42709.18 47828.04 2024-06-05 08:56:56.000 157 21627.27 433.32 42709.22 88888.00 2024-06-05 08:56:57.000 157 21627.30 433.35 42709.25 88888.00 2024-06-05 08:56:58.000 157 21627.25 433.35 42709.25 88888.00 2024-06-05 08:56:59.000 157 21627.21 433.33 42709.26 88888.00 2024-06-05 08:57:00.000 157 21627.23 433.32 42709.28 47828.41 2024-06-05 08:57:01.000 157 21627.26 433.29 42709.32 88888.00 2024-06-05 08:57:02.000 157 21627.28 433.26 42709.35 88888.00 2024-06-05 08:57:03.000 157 21627.31 433.27 42709.36 88888.00 2024-06-05 08:57:04.000 157 21627.31 433.30 42709.34 88888.00 2024-06-05 08:57:05.000 157 21627.28 433.30 42709.32 47827.87 2024-06-05 08:57:06.000 157 21627.28 433.26 42709.35 88888.00 2024-06-05 08:57:07.000 157 21627.29 433.21 42709.40 88888.00 2024-06-05 08:57:08.000 157 21627.29 433.19 42709.43 88888.00 2024-06-05 08:57:09.000 157 21627.28 433.22 42709.38 88888.00 2024-06-05 08:57:10.000 157 21627.25 433.25 42709.32 47828.06 2024-06-05 08:57:11.000 157 21627.21 433.26 42709.28 88888.00 2024-06-05 08:57:12.000 157 21627.19 433.23 42709.27 88888.00 2024-06-05 08:57:13.000 157 21627.19 433.18 42709.28 88888.00 2024-06-05 08:57:14.000 157 21627.19 433.17 42709.30 88888.00 2024-06-05 08:57:15.000 157 21627.21 433.17 42709.30 47828.30 2024-06-05 08:57:16.000 157 21627.26 433.19 42709.30 88888.00 2024-06-05 08:57:17.000 157 21627.27 433.21 42709.31 88888.00 2024-06-05 08:57:18.000 157 21627.20 433.25 42709.29 88888.00 2024-06-05 08:57:19.000 157 21627.17 433.26 42709.30 88888.00 2024-06-05 08:57:20.000 157 21627.19 433.25 42709.33 47828.27 2024-06-05 08:57:21.000 157 21627.17 433.20 42709.33 88888.00 2024-06-05 08:57:22.000 157 21627.15 433.16 42709.31 88888.00 2024-06-05 08:57:23.000 157 21627.17 433.13 42709.34 88888.00 2024-06-05 08:57:24.000 157 21627.18 433.08 42709.37 88888.00 2024-06-05 08:57:25.000 157 21627.18 433.05 42709.38 47828.62 2024-06-05 08:57:26.000 157 21627.18 433.06 42709.35 88888.00 2024-06-05 08:57:27.000 157 21627.16 433.06 42709.31 88888.00 2024-06-05 08:57:28.000 157 21627.14 433.06 42709.28 88888.00 2024-06-05 08:57:29.000 157 21627.15 433.07 42709.28 88888.00 2024-06-05 08:57:30.000 157 21627.17 433.08 42709.27 47828.19 2024-06-05 08:57:31.000 157 21627.19 433.07 42709.28 88888.00 2024-06-05 08:57:32.000 157 21627.20 433.03 42709.28 88888.00 2024-06-05 08:57:33.000 157 21627.22 432.99 42709.26 88888.00 2024-06-05 08:57:34.000 157 21627.20 432.95 42709.22 88888.00 2024-06-05 08:57:35.000 157 21627.18 432.91 42709.21 47828.03 2024-06-05 08:57:36.000 157 21627.20 432.90 42709.23 88888.00 2024-06-05 08:57:37.000 157 21627.23 432.94 42709.22 88888.00 2024-06-05 08:57:38.000 157 21627.19 432.98 42709.19 88888.00 2024-06-05 08:57:39.000 157 21627.16 433.00 42709.19 88888.00 2024-06-05 08:57:40.000 157 21627.18 433.00 42709.20 47828.00 2024-06-05 08:57:41.000 157 21627.19 433.00 42709.22 88888.00 2024-06-05 08:57:42.000 157 21627.18 433.03 42709.24 88888.00 2024-06-05 08:57:43.000 157 21627.15 433.04 42709.27 88888.00 2024-06-05 08:57:44.000 157 21627.13 433.00 42709.29 88888.00 2024-06-05 08:57:45.000 157 21627.12 432.92 42709.27 47828.16 2024-06-05 08:57:46.000 157 21627.10 432.88 42709.21 88888.00 2024-06-05 08:57:47.000 157 21627.10 432.90 42709.18 88888.00 2024-06-05 08:57:48.000 157 21627.13 432.95 42709.16 88888.00 2024-06-05 08:57:49.000 157 21627.17 432.94 42709.14 88888.00 2024-06-05 08:57:50.000 157 21627.21 432.89 42709.12 47828.19 2024-06-05 08:57:51.000 157 21627.21 432.88 42709.15 88888.00 2024-06-05 08:57:52.000 157 21627.19 432.91 42709.17 88888.00 2024-06-05 08:57:53.000 157 21627.21 432.92 42709.15 88888.00 2024-06-05 08:57:54.000 157 21627.24 432.87 42709.14 88888.00 2024-06-05 08:57:55.000 157 21627.26 432.82 42709.14 47827.90 2024-06-05 08:57:56.000 157 21627.24 432.80 42709.13 88888.00 2024-06-05 08:57:57.000 157 21627.24 432.77 42709.12 88888.00 2024-06-05 08:57:58.000 157 21627.26 432.75 42709.15 88888.00 2024-06-05 08:57:59.000 157 21627.27 432.76 42709.18 88888.00 2024-06-05 08:58:00.000 157 21627.31 432.79 42709.18 47828.41 2024-06-05 08:58:01.000 157 21627.39 432.80 42709.15 88888.00 2024-06-05 08:58:02.000 157 21627.43 432.78 42709.11 88888.00 2024-06-05 08:58:03.000 157 21627.43 432.74 42709.07 88888.00 2024-06-05 08:58:04.000 157 21627.41 432.68 42709.07 88888.00 2024-06-05 08:58:05.000 157 21627.42 432.65 42709.08 47827.94 2024-06-05 08:58:06.000 157 21627.44 432.66 42709.07 88888.00 2024-06-05 08:58:07.000 157 21627.45 432.66 42709.09 88888.00 2024-06-05 08:58:08.000 157 21627.46 432.61 42709.12 88888.00 2024-06-05 08:58:09.000 157 21627.48 432.58 42709.14 88888.00 2024-06-05 08:58:10.000 157 21627.50 432.60 42709.17 47828.51 2024-06-05 08:58:11.000 157 21627.47 432.59 42709.17 88888.00 2024-06-05 08:58:12.000 157 21627.45 432.54 42709.13 88888.00 2024-06-05 08:58:13.000 157 21627.47 432.53 42709.11 88888.00 2024-06-05 08:58:14.000 157 21627.53 432.52 42709.07 88888.00 2024-06-05 08:58:15.000 157 21627.58 432.48 42709.06 47828.33 2024-06-05 08:58:16.000 157 21627.58 432.47 42709.08 88888.00 2024-06-05 08:58:17.000 157 21627.59 432.49 42709.11 88888.00 2024-06-05 08:58:18.000 157 21627.61 432.48 42709.09 88888.00 2024-06-05 08:58:19.000 157 21627.61 432.44 42709.01 88888.00 2024-06-05 08:58:20.000 157 21627.63 432.44 42708.96 47828.15 2024-06-05 08:58:21.000 157 21627.66 432.47 42709.00 88888.00 2024-06-05 08:58:22.000 157 21627.70 432.47 42709.05 88888.00 2024-06-05 08:58:23.000 157 21627.73 432.44 42709.04 88888.00 2024-06-05 08:58:24.000 157 21627.75 432.42 42709.03 88888.00 2024-06-05 08:58:25.000 157 21627.73 432.41 42709.04 47828.05 2024-06-05 08:58:26.000 157 21627.69 432.39 42709.01 88888.00 2024-06-05 08:58:27.000 157 21627.68 432.35 42708.92 88888.00 2024-06-05 08:58:28.000 157 21627.67 432.31 42708.86 88888.00 2024-06-05 08:58:29.000 157 21627.66 432.32 42708.90 88888.00 2024-06-05 08:58:30.000 157 21627.71 432.38 42708.96 47827.99 2024-06-05 08:58:31.000 157 21627.79 432.41 42708.97 88888.00 2024-06-05 08:58:32.000 157 21627.84 432.40 42708.94 88888.00 2024-06-05 08:58:33.000 157 21627.81 432.37 42708.91 88888.00 2024-06-05 08:58:34.000 157 21627.73 432.34 42708.91 88888.00 2024-06-05 08:58:35.000 157 21627.71 432.34 42708.90 47828.58 2024-06-05 08:58:36.000 157 21627.72 432.35 42708.84 88888.00 2024-06-05 08:58:37.000 157 21627.71 432.37 42708.79 88888.00 2024-06-05 08:58:38.000 157 21627.72 432.39 42708.79 88888.00 2024-06-05 08:58:39.000 157 21627.77 432.42 42708.79 88888.00 2024-06-05 08:58:40.000 157 21627.80 432.43 42708.80 47828.01 2024-06-05 08:58:41.000 157 21627.79 432.41 42708.80 88888.00 2024-06-05 08:58:42.000 157 21627.82 432.43 42708.79 88888.00 2024-06-05 08:58:43.000 157 21627.93 432.50 42708.79 88888.00 2024-06-05 08:58:44.000 157 21628.00 432.49 42708.78 88888.00 2024-06-05 08:58:45.000 157 21628.01 432.41 42708.78 47828.27 2024-06-05 08:58:46.000 157 21628.03 432.39 42708.79 88888.00 2024-06-05 08:58:47.000 157 21628.09 432.44 42708.81 88888.00 2024-06-05 08:58:48.000 157 21628.13 432.47 42708.81 88888.00 2024-06-05 08:58:49.000 157 21628.13 432.43 42708.79 88888.00 2024-06-05 08:58:50.000 157 21628.16 432.39 42708.76 47828.15 2024-06-05 08:58:51.000 157 21628.22 432.41 42708.73 88888.00 2024-06-05 08:58:52.000 157 21628.24 432.45 42708.73 88888.00 2024-06-05 08:58:53.000 157 21628.22 432.44 42708.78 88888.00 2024-06-05 08:58:54.000 157 21628.21 432.36 42708.78 88888.00 2024-06-05 08:58:55.000 157 21628.22 432.27 42708.73 47828.30 2024-06-05 08:58:56.000 157 21628.23 432.25 42708.70 88888.00 2024-06-05 08:58:57.000 157 21628.26 432.29 42708.73 88888.00 2024-06-05 08:58:58.000 157 21628.33 432.32 42708.75 88888.00 2024-06-05 08:58:59.000 157 21628.37 432.33 42708.77 88888.00 2024-06-05 08:59:00.000 157 21628.40 432.31 42708.77 47828.54 2024-06-05 08:59:01.000 157 21628.40 432.26 42708.75 88888.00 2024-06-05 08:59:02.000 157 21628.39 432.20 42708.71 88888.00 2024-06-05 08:59:03.000 157 21628.40 432.17 42708.68 88888.00 2024-06-05 08:59:04.000 157 21628.46 432.16 42708.68 88888.00 2024-06-05 08:59:05.000 157 21628.49 432.15 42708.72 47828.15 2024-06-05 08:59:06.000 157 21628.44 432.10 42708.73 88888.00 2024-06-05 08:59:07.000 157 21628.37 432.03 42708.73 88888.00 2024-06-05 08:59:08.000 157 21628.35 432.00 42708.73 88888.00 2024-06-05 08:59:09.000 157 21628.33 431.99 42708.71 88888.00 2024-06-05 08:59:10.000 157 21628.27 431.98 42708.65 47827.67 2024-06-05 08:59:11.000 157 21628.23 431.99 42708.64 88888.00 2024-06-05 08:59:12.000 157 21628.19 432.03 42708.68 88888.00 2024-06-05 08:59:13.000 157 21628.13 432.07 42708.69 88888.00 2024-06-05 08:59:14.000 157 21628.05 432.08 42708.66 88888.00 2024-06-05 08:59:15.000 157 21628.02 432.03 42708.64 47828.15 2024-06-05 08:59:16.000 157 21628.04 431.95 42708.63 88888.00 2024-06-05 08:59:17.000 157 21628.08 431.91 42708.66 88888.00 2024-06-05 08:59:18.000 157 21628.08 431.92 42708.69 88888.00 2024-06-05 08:59:19.000 157 21628.07 431.93 42708.68 88888.00 2024-06-05 08:59:20.000 157 21628.08 431.92 42708.67 47827.76 2024-06-05 08:59:21.000 157 21628.14 431.92 42708.67 88888.00 2024-06-05 08:59:22.000 157 21628.19 431.89 42708.64 88888.00 2024-06-05 08:59:23.000 157 21628.22 431.84 42708.63 88888.00 2024-06-05 08:59:24.000 157 21628.22 431.82 42708.65 88888.00 2024-06-05 08:59:25.000 157 21628.20 431.85 42708.65 47827.82 2024-06-05 08:59:26.000 157 21628.19 431.86 42708.62 88888.00 2024-06-05 08:59:27.000 157 21628.22 431.85 42708.62 88888.00 2024-06-05 08:59:28.000 157 21628.23 431.88 42708.60 88888.00 2024-06-05 08:59:29.000 157 21628.20 431.92 42708.56 88888.00 2024-06-05 08:59:30.000 157 21628.16 431.94 42708.55 47827.93 2024-06-05 08:59:31.000 157 21628.10 431.92 42708.60 88888.00 2024-06-05 08:59:32.000 157 21628.08 431.89 42708.65 88888.00 2024-06-05 08:59:33.000 157 21628.08 431.88 42708.65 88888.00 2024-06-05 08:59:34.000 157 21628.10 431.91 42708.64 88888.00 2024-06-05 08:59:35.000 157 21628.12 431.93 42708.66 47828.02 2024-06-05 08:59:36.000 157 21628.10 431.90 42708.66 88888.00 2024-06-05 08:59:37.000 157 21628.05 431.88 42708.63 88888.00 2024-06-05 08:59:38.000 157 21627.97 431.89 42708.62 88888.00 2024-06-05 08:59:39.000 157 21627.90 431.93 42708.64 88888.00 2024-06-05 08:59:40.000 157 21627.87 431.95 42708.65 47828.27 2024-06-05 08:59:41.000 157 21627.89 431.96 42708.64 88888.00 2024-06-05 08:59:42.000 157 21627.96 432.02 42708.64 88888.00 2024-06-05 08:59:43.000 157 21627.99 432.08 42708.63 88888.00 2024-06-05 08:59:44.000 157 21627.98 432.09 42708.64 88888.00 2024-06-05 08:59:45.000 157 21627.94 432.07 42708.68 47827.99 2024-06-05 08:59:46.000 157 21627.92 432.04 42708.69 88888.00 2024-06-05 08:59:47.000 157 21627.91 432.01 42708.67 88888.00 2024-06-05 08:59:48.000 157 21627.89 431.98 42708.67 88888.00 2024-06-05 08:59:49.000 157 21627.88 431.98 42708.70 88888.00 2024-06-05 08:59:50.000 157 21627.92 432.01 42708.73 47827.80 2024-06-05 08:59:51.000 157 21627.94 432.06 42708.77 88888.00 2024-06-05 08:59:52.000 157 21627.90 432.08 42708.77 88888.00 2024-06-05 08:59:53.000 157 21627.85 432.06 42708.73 88888.00 2024-06-05 08:59:54.000 157 21627.85 432.01 42708.68 88888.00 2024-06-05 08:59:55.000 157 21627.84 431.98 42708.65 47827.90 2024-06-05 08:59:56.000 157 21627.82 431.96 42708.66 88888.00 2024-06-05 08:59:57.000 157 21627.83 431.94 42708.70 88888.00 2024-06-05 08:59:58.000 157 21627.84 431.93 42708.73 88888.00 2024-06-05 08:59:59.000 157 21627.81 431.94 42708.76 88888.00 2024-06-05 09:00:00.000 157 21627.76 431.95 42708.75 47827.87 2024-06-05 09:00:01.000 157 21627.76 431.94 42708.73 88888.00 2024-06-05 09:00:02.000 157 21627.74 431.92 42708.69 88888.00 2024-06-05 09:00:03.000 157 21627.69 431.91 42708.68 88888.00 2024-06-05 09:00:04.000 157 21627.61 431.90 42708.71 88888.00 2024-06-05 09:00:05.000 157 21627.56 431.86 42708.73 47828.08 2024-06-05 09:00:06.000 157 21627.58 431.80 42708.72 88888.00 2024-06-05 09:00:07.000 157 21627.60 431.79 42708.73 88888.00 2024-06-05 09:00:08.000 157 21627.56 431.80 42708.74 88888.00 2024-06-05 09:00:09.000 157 21627.50 431.81 42708.76 88888.00 2024-06-05 09:00:10.000 157 21627.49 431.81 42708.79 47827.69 2024-06-05 09:00:11.000 157 21627.53 431.79 42708.81 88888.00 2024-06-05 09:00:12.000 157 21627.55 431.77 42708.80 88888.00 2024-06-05 09:00:13.000 157 21627.52 431.75 42708.81 88888.00 2024-06-05 09:00:14.000 157 21627.48 431.79 42708.84 88888.00 2024-06-05 09:00:15.000 157 21627.44 431.84 42708.84 47827.76 2024-06-05 09:00:16.000 157 21627.39 431.85 42708.82 88888.00 2024-06-05 09:00:17.000 157 21627.37 431.82 42708.82 88888.00 2024-06-05 09:00:18.000 157 21627.37 431.77 42708.81 88888.00 2024-06-05 09:00:19.000 157 21627.38 431.75 42708.78 88888.00 2024-06-05 09:00:20.000 157 21627.40 431.77 42708.78 47827.98 2024-06-05 09:00:21.000 157 21627.41 431.80 42708.83 88888.00 2024-06-05 09:00:22.000 157 21627.41 431.79 42708.85 88888.00 2024-06-05 09:00:23.000 157 21627.42 431.77 42708.84 88888.00 2024-06-05 09:00:24.000 157 21627.40 431.76 42708.85 88888.00 2024-06-05 09:00:25.000 157 21627.34 431.76 42708.87 47828.02 2024-06-05 09:00:26.000 157 21627.28 431.77 42708.84 88888.00 2024-06-05 09:00:27.000 157 21627.26 431.78 42708.78 88888.00 2024-06-05 09:00:28.000 157 21627.24 431.77 42708.76 88888.00 2024-06-05 09:00:29.000 157 21627.25 431.74 42708.79 88888.00 2024-06-05 09:00:30.000 157 21627.26 431.71 42708.84 47827.71 2024-06-05 09:00:31.000 157 21627.23 431.71 42708.89 88888.00 2024-06-05 09:00:32.000 157 21627.20 431.73 42708.93 88888.00 2024-06-05 09:00:33.000 157 21627.22 431.75 42708.95 88888.00 2024-06-05 09:00:34.000 157 21627.23 431.76 42708.97 88888.00 2024-06-05 09:00:35.000 157 21627.22 431.78 42708.97 47827.23 2024-06-05 09:00:36.000 157 21627.18 431.76 42708.95 88888.00 2024-06-05 09:00:37.000 157 21627.13 431.76 42708.94 88888.00 2024-06-05 09:00:38.000 157 21627.07 431.77 42708.92 88888.00 2024-06-05 09:00:39.000 157 21627.06 431.78 42708.92 88888.00 2024-06-05 09:00:40.000 157 21627.12 431.77 42708.94 47827.58 2024-06-05 09:00:41.000 157 21627.16 431.78 42708.98 88888.00 2024-06-05 09:00:42.000 157 21627.11 431.76 42708.99 88888.00 2024-06-05 09:00:43.000 157 21627.02 431.71 42708.97 88888.00 2024-06-05 09:00:44.000 157 21626.99 431.71 42708.95 88888.00 2024-06-05 09:00:45.000 157 21627.00 431.74 42708.93 47827.91 2024-06-05 09:00:46.000 157 21626.97 431.72 42708.90 88888.00 2024-06-05 09:00:47.000 157 21626.91 431.68 42708.88 88888.00 2024-06-05 09:00:48.000 157 21626.89 431.65 42708.87 88888.00 2024-06-05 09:00:49.000 157 21626.87 431.62 42708.83 88888.00 2024-06-05 09:00:50.000 157 21626.84 431.57 42708.82 47827.39 2024-06-05 09:00:51.000 157 21626.83 431.56 42708.86 88888.00 2024-06-05 09:00:52.000 157 21626.85 431.56 42708.88 88888.00 2024-06-05 09:00:53.000 157 21626.87 431.55 42708.87 88888.00 2024-06-05 09:00:54.000 157 21626.87 431.51 42708.86 88888.00 2024-06-05 09:00:55.000 157 21626.83 431.44 42708.82 47827.79 2024-06-05 09:00:56.000 157 21626.79 431.41 42708.77 88888.00 2024-06-05 09:00:57.000 157 21626.82 431.46 42708.80 88888.00 2024-06-05 09:00:58.000 157 21626.87 431.48 42708.86 88888.00 2024-06-05 09:00:59.000 157 21626.86 431.44 42708.86 88888.00 2024-06-05 09:01:00.000 157 21626.83 431.40 42708.82 47827.69 2024-06-05 09:01:01.000 157 21626.84 431.38 42708.80 88888.00 2024-06-05 09:01:02.000 157 21626.87 431.34 42708.79 88888.00 2024-06-05 09:01:03.000 157 21626.86 431.30 42708.77 88888.00 2024-06-05 09:01:04.000 157 21626.85 431.29 42708.79 88888.00 2024-06-05 09:01:05.000 157 21626.84 431.29 42708.81 47827.79 2024-06-05 09:01:06.000 157 21626.81 431.27 42708.80 88888.00 2024-06-05 09:01:07.000 157 21626.81 431.23 42708.80 88888.00 2024-06-05 09:01:08.000 157 21626.84 431.20 42708.82 88888.00 2024-06-05 09:01:09.000 157 21626.89 431.19 42708.85 88888.00 2024-06-05 09:01:10.000 157 21626.94 431.17 42708.84 47827.62 2024-06-05 09:01:11.000 157 21626.95 431.16 42708.82 88888.00 2024-06-05 09:01:12.000 157 21626.94 431.18 42708.82 88888.00 2024-06-05 09:01:13.000 157 21626.93 431.20 42708.85 88888.00 2024-06-05 09:01:14.000 157 21626.91 431.20 42708.85 88888.00 2024-06-05 09:01:15.000 157 21626.88 431.18 42708.79 99999.00 2024-06-05 09:01:16.000 157 21626.88 431.17 42708.73 99999.00 2024-06-05 09:01:17.000 157 21626.87 431.19 42708.76 99999.00 2024-06-05 09:01:18.000 157 21626.85 431.18 42708.79 99999.00 2024-06-05 09:01:19.000 157 21626.86 431.15 42708.75 99999.00 2024-06-05 09:01:20.000 157 21626.85 431.12 42708.69 47827.47 2024-06-05 09:01:21.000 157 21626.81 431.11 42708.68 88888.00 2024-06-05 09:01:22.000 157 21626.79 431.11 42708.71 88888.00 2024-06-05 09:01:23.000 157 21626.79 431.13 42708.75 88888.00 2024-06-05 09:01:24.000 157 21626.80 431.15 42708.76 88888.00 2024-06-05 09:01:25.000 157 21626.80 431.16 42708.74 47827.59 2024-06-05 09:01:26.000 157 21626.82 431.16 42708.72 88888.00 2024-06-05 09:01:27.000 157 21626.87 431.14 42708.72 88888.00 2024-06-05 09:01:28.000 157 21626.93 431.11 42708.73 88888.00 2024-06-05 09:01:29.000 157 21626.94 431.09 42708.75 88888.00 2024-06-05 09:01:30.000 157 21626.94 431.12 42708.77 47827.80 2024-06-05 09:01:31.000 157 21626.97 431.14 42708.77 88888.00 2024-06-05 09:01:32.000 157 21627.02 431.14 42708.77 88888.00 2024-06-05 09:01:33.000 157 21627.03 431.11 42708.74 88888.00 2024-06-05 09:01:34.000 157 21626.99 431.06 42708.72 88888.00 2024-06-05 09:01:35.000 157 21626.93 431.01 42708.69 47827.65 2024-06-05 09:01:36.000 157 21626.93 431.01 42708.66 88888.00 2024-06-05 09:01:37.000 157 21626.99 431.03 42708.65 88888.00 2024-06-05 09:01:38.000 157 21627.03 431.00 42708.65 88888.00 2024-06-05 09:01:39.000 157 21627.02 430.95 42708.66 88888.00 2024-06-05 09:01:40.000 157 21627.02 430.92 42708.66 47827.77 2024-06-05 09:01:41.000 157 21627.06 430.90 42708.64 88888.00 2024-06-05 09:01:42.000 157 21627.08 430.87 42708.58 88888.00 2024-06-05 09:01:43.000 157 21627.12 430.85 42708.53 88888.00 2024-06-05 09:01:44.000 157 21627.20 430.87 42708.53 88888.00 2024-06-05 09:01:45.000 157 21627.28 430.89 42708.51 47827.80 2024-06-05 09:01:46.000 157 21627.32 430.90 42708.50 88888.00 2024-06-05 09:01:47.000 157 21627.31 430.95 42708.51 88888.00 2024-06-05 09:01:48.000 157 21627.29 430.97 42708.46 88888.00 2024-06-05 09:01:49.000 157 21627.32 430.98 42708.36 88888.00 2024-06-05 09:01:50.000 157 21627.34 431.01 42708.31 47827.34 2024-06-05 09:01:51.000 157 21627.33 431.06 42708.28 88888.00 2024-06-05 09:01:52.000 157 21627.30 431.11 42708.23 88888.00 2024-06-05 09:01:53.000 157 21627.25 431.14 42708.20 88888.00 2024-06-05 09:01:54.000 157 21627.18 431.13 42708.16 88888.00 2024-06-05 09:01:55.000 157 21627.14 431.11 42708.11 47826.92 2024-06-05 09:01:56.000 157 21627.09 431.10 42708.08 88888.00 2024-06-05 09:01:57.000 157 21627.03 431.06 42708.09 88888.00 2024-06-05 09:01:58.000 157 21626.97 430.99 42708.07 88888.00 2024-06-05 09:01:59.000 157 21626.91 430.91 42708.04 88888.00 2024-06-05 09:02:00.000 157 21626.86 430.80 42708.03 47827.04 2024-06-05 09:02:01.000 157 21626.82 430.69 42708.04 88888.00 2024-06-05 09:02:02.000 157 21626.76 430.60 42708.04 88888.00 2024-06-05 09:02:03.000 157 21626.76 430.52 42708.05 88888.00 2024-06-05 09:02:04.000 157 21626.81 430.47 42708.07 88888.00 2024-06-05 09:02:05.000 157 21626.87 430.44 42708.12 47827.08 2024-06-05 09:02:06.000 157 21626.94 430.44 42708.14 88888.00 2024-06-05 09:02:07.000 157 21626.97 430.48 42708.13 88888.00 2024-06-05 09:02:08.000 157 21626.94 430.49 42708.11 88888.00 2024-06-05 09:02:09.000 157 21626.92 430.47 42708.10 88888.00 2024-06-05 09:02:10.000 157 21626.90 430.43 42708.07 47827.23 2024-06-05 09:02:11.000 157 21626.90 430.38 42708.06 88888.00 2024-06-05 09:02:12.000 157 21626.92 430.35 42708.09 88888.00 2024-06-05 09:02:13.000 157 21626.94 430.32 42708.12 88888.00 2024-06-05 09:02:14.000 157 21626.97 430.28 42708.09 88888.00 2024-06-05 09:02:15.000 157 21627.02 430.23 42708.03 47826.96 2024-06-05 09:02:16.000 157 21627.04 430.20 42708.01 88888.00 2024-06-05 09:02:17.000 157 21627.03 430.21 42708.03 88888.00 2024-06-05 09:02:18.000 157 21627.06 430.20 42708.08 88888.00 2024-06-05 09:02:19.000 157 21627.14 430.16 42708.11 88888.00 2024-06-05 09:02:20.000 157 21627.23 430.11 42708.10 47827.02 2024-06-05 09:02:21.000 157 21627.26 430.07 42708.07 88888.00 2024-06-05 09:02:22.000 157 21627.26 430.05 42708.07 88888.00 2024-06-05 09:02:23.000 157 21627.27 430.02 42708.09 88888.00 2024-06-05 09:02:24.000 157 21627.32 430.00 42708.12 88888.00 2024-06-05 09:02:25.000 157 21627.40 430.04 42708.18 47826.94 2024-06-05 09:02:26.000 157 21627.45 430.12 42708.19 88888.00 2024-06-05 09:02:27.000 157 21627.47 430.15 42708.16 88888.00 2024-06-05 09:02:28.000 157 21627.50 430.15 42708.17 88888.00 2024-06-05 09:02:29.000 157 21627.45 430.15 42708.21 88888.00 2024-06-05 09:02:30.000 157 21627.40 430.14 42708.24 47827.30 2024-06-05 09:02:31.000 157 21627.43 430.08 42708.25 88888.00 2024-06-05 09:02:32.000 157 21627.47 430.03 42708.27 88888.00 2024-06-05 09:02:33.000 157 21627.47 430.05 42708.31 88888.00 2024-06-05 09:02:34.000 157 21627.44 430.11 42708.32 88888.00 2024-06-05 09:02:35.000 157 21627.43 430.12 42708.29 47827.48 2024-06-05 09:02:36.000 157 21627.44 430.12 42708.28 88888.00 2024-06-05 09:02:37.000 157 21627.44 430.17 42708.31 88888.00 2024-06-05 09:02:38.000 157 21627.44 430.22 42708.34 88888.00 2024-06-05 09:02:39.000 157 21627.46 430.23 42708.36 88888.00 2024-06-05 09:02:40.000 157 21627.48 430.18 42708.39 47827.12 2024-06-05 09:02:41.000 157 21627.46 430.13 42708.36 88888.00 2024-06-05 09:02:42.000 157 21627.44 430.12 42708.31 88888.00 2024-06-05 09:02:43.000 157 21627.43 430.13 42708.29 88888.00 2024-06-05 09:02:44.000 157 21627.42 430.15 42708.27 88888.00 2024-06-05 09:02:45.000 157 21627.42 430.19 42708.26 47826.77 2024-06-05 09:02:46.000 157 21627.45 430.21 42708.24 88888.00 2024-06-05 09:02:47.000 157 21627.49 430.22 42708.26 88888.00 2024-06-05 09:02:48.000 157 21627.49 430.23 42708.27 88888.00 2024-06-05 09:02:49.000 157 21627.47 430.25 42708.25 88888.00 2024-06-05 09:02:50.000 157 21627.46 430.25 42708.24 47827.38 2024-06-05 09:02:51.000 157 21627.49 430.23 42708.26 88888.00 2024-06-05 09:02:52.000 157 21627.53 430.21 42708.27 88888.00 2024-06-05 09:02:53.000 157 21627.58 430.19 42708.29 88888.00 2024-06-05 09:02:54.000 157 21627.58 430.14 42708.29 88888.00 2024-06-05 09:02:55.000 157 21627.55 430.12 42708.26 47827.48 2024-06-05 09:02:56.000 157 21627.54 430.11 42708.23 88888.00 2024-06-05 09:02:57.000 157 21627.54 430.09 42708.23 88888.00 2024-06-05 09:02:58.000 157 21627.57 430.10 42708.24 88888.00 2024-06-05 09:02:59.000 157 21627.59 430.14 42708.25 88888.00 2024-06-05 09:03:00.000 157 21627.56 430.17 42708.23 47827.39 2024-06-05 09:03:01.000 157 21627.52 430.16 42708.22 88888.00 2024-06-05 09:03:02.000 157 21627.48 430.13 42708.23 88888.00 2024-06-05 09:03:03.000 157 21627.46 430.12 42708.26 88888.00 2024-06-05 09:03:04.000 157 21627.49 430.15 42708.28 88888.00 2024-06-05 09:03:05.000 157 21627.55 430.15 42708.29 47827.14 2024-06-05 09:03:06.000 157 21627.58 430.10 42708.29 88888.00 2024-06-05 09:03:07.000 157 21627.58 430.08 42708.30 88888.00 2024-06-05 09:03:08.000 157 21627.58 430.09 42708.29 88888.00 2024-06-05 09:03:09.000 157 21627.59 430.09 42708.24 88888.00 2024-06-05 09:03:10.000 157 21627.61 430.07 42708.21 99999.00 2024-06-05 09:03:11.000 157 21627.61 430.07 42708.21 99999.00 2024-06-05 09:03:12.000 157 21627.59 430.12 42708.21 99999.00 2024-06-05 09:03:13.000 157 21627.56 430.17 42708.19 99999.00 2024-06-05 09:03:14.000 157 21627.53 430.16 42708.16 99999.00 2024-06-05 09:03:15.000 157 21627.53 430.13 42708.16 47827.37 2024-06-05 09:03:16.000 157 21627.53 430.05 42708.17 88888.00 2024-06-05 09:03:17.000 157 21627.51 429.96 42708.16 88888.00 2024-06-05 09:03:18.000 157 21627.50 429.93 42708.13 88888.00 2024-06-05 09:03:19.000 157 21627.52 429.99 42708.12 88888.00 2024-06-05 09:03:20.000 157 21627.56 430.06 42708.14 47827.38 2024-06-05 09:03:21.000 157 21627.59 430.06 42708.18 88888.00 2024-06-05 09:03:22.000 157 21627.58 430.04 42708.18 88888.00 2024-06-05 09:03:23.000 157 21627.54 430.04 42708.14 88888.00 2024-06-05 09:03:24.000 157 21627.53 430.04 42708.11 88888.00 2024-06-05 09:03:25.000 157 21627.54 430.02 42708.11 47827.01 2024-06-05 09:03:26.000 157 21627.54 430.01 42708.11 88888.00 2024-06-05 09:03:27.000 157 21627.50 430.03 42708.12 88888.00 2024-06-05 09:03:28.000 157 21627.48 430.03 42708.14 88888.00 2024-06-05 09:03:29.000 157 21627.52 430.02 42708.18 88888.00 2024-06-05 09:03:30.000 157 21627.57 430.02 42708.25 47827.27 2024-06-05 09:03:31.000 157 21627.56 430.04 42708.31 88888.00 2024-06-05 09:03:32.000 157 21627.51 430.03 42708.30 88888.00 2024-06-05 09:03:33.000 157 21627.44 430.00 42708.27 88888.00 2024-06-05 09:03:34.000 157 21627.39 429.97 42708.23 88888.00 2024-06-05 09:03:35.000 157 21627.40 429.97 42708.21 47827.37 2024-06-05 09:03:36.000 157 21627.45 430.01 42708.20 88888.00 2024-06-05 09:03:37.000 157 21627.48 430.03 42708.22 88888.00 2024-06-05 09:03:38.000 157 21627.45 430.01 42708.23 88888.00 2024-06-05 09:03:39.000 157 21627.42 429.95 42708.25 88888.00 2024-06-05 09:03:40.000 157 21627.44 429.90 42708.25 47827.44 2024-06-05 09:03:41.000 157 21627.44 429.91 42708.20 88888.00 2024-06-05 09:03:42.000 157 21627.42 429.94 42708.17 88888.00 2024-06-05 09:03:43.000 157 21627.42 429.94 42708.20 88888.00 2024-06-05 09:03:44.000 157 21627.42 429.92 42708.22 88888.00 2024-06-05 09:03:45.000 157 21627.40 429.96 42708.22 47827.60 2024-06-05 09:03:46.000 157 21627.39 430.00 42708.25 88888.00 2024-06-05 09:03:47.000 157 21627.37 429.98 42708.29 88888.00 2024-06-05 09:03:48.000 157 21627.33 429.95 42708.31 88888.00 2024-06-05 09:03:49.000 157 21627.29 429.92 42708.28 88888.00 2024-06-05 09:03:50.000 157 21627.27 429.88 42708.25 47826.89 2024-06-05 09:03:51.000 157 21627.28 429.85 42708.27 88888.00 2024-06-05 09:03:52.000 157 21627.28 429.84 42708.31 88888.00 2024-06-05 09:03:53.000 157 21627.23 429.84 42708.34 88888.00 2024-06-05 09:03:54.000 157 21627.19 429.86 42708.38 88888.00 2024-06-05 09:03:55.000 157 21627.16 429.89 42708.36 47827.61 2024-06-05 09:03:56.000 157 21627.14 429.89 42708.32 88888.00 2024-06-05 09:03:57.000 157 21627.11 429.87 42708.28 88888.00 2024-06-05 09:03:58.000 157 21627.12 429.84 42708.23 88888.00 2024-06-05 09:03:59.000 157 21627.15 429.85 42708.20 88888.00 2024-06-05 09:04:00.000 157 21627.16 429.87 42708.21 47827.14 2024-06-05 09:04:01.000 157 21627.14 429.89 42708.21 88888.00 2024-06-05 09:04:02.000 157 21627.14 429.93 42708.20 88888.00 2024-06-05 09:04:03.000 157 21627.17 429.95 42708.21 88888.00 2024-06-05 09:04:04.000 157 21627.18 429.94 42708.23 88888.00 2024-06-05 09:04:05.000 157 21627.15 429.87 42708.23 47827.22 2024-06-05 09:04:06.000 157 21627.12 429.80 42708.23 88888.00 2024-06-05 09:04:07.000 157 21627.16 429.77 42708.23 88888.00 2024-06-05 09:04:08.000 157 21627.18 429.80 42708.21 88888.00 2024-06-05 09:04:09.000 157 21627.15 429.85 42708.19 88888.00 2024-06-05 09:04:10.000 157 21627.11 429.86 42708.19 47827.48 2024-06-05 09:04:11.000 157 21627.10 429.86 42708.23 88888.00 2024-06-05 09:04:12.000 157 21627.10 429.87 42708.29 88888.00 2024-06-05 09:04:13.000 157 21627.07 429.91 42708.30 88888.00 2024-06-05 09:04:14.000 157 21627.02 429.90 42708.26 88888.00 2024-06-05 09:04:15.000 157 21626.95 429.87 42708.21 47826.85 2024-06-05 09:04:16.000 157 21626.90 429.83 42708.18 88888.00 2024-06-05 09:04:17.000 157 21626.85 429.80 42708.18 88888.00 2024-06-05 09:04:18.000 157 21626.84 429.76 42708.19 88888.00 2024-06-05 09:04:19.000 157 21626.84 429.73 42708.24 88888.00 2024-06-05 09:04:20.000 157 21626.83 429.74 42708.30 47827.19 2024-06-05 09:04:21.000 157 21626.81 429.78 42708.34 88888.00 2024-06-05 09:04:22.000 157 21626.79 429.82 42708.37 88888.00 2024-06-05 09:04:23.000 157 21626.79 429.86 42708.38 88888.00 2024-06-05 09:04:24.000 157 21626.78 429.91 42708.41 88888.00 2024-06-05 09:04:25.000 157 21626.77 429.95 42708.44 47827.48 2024-06-05 09:04:26.000 157 21626.77 429.96 42708.43 88888.00 2024-06-05 09:04:27.000 157 21626.76 429.95 42708.40 88888.00 2024-06-05 09:04:28.000 157 21626.77 429.94 42708.38 88888.00 2024-06-05 09:04:29.000 157 21626.76 429.94 42708.37 88888.00 2024-06-05 09:04:30.000 157 21626.74 429.95 42708.35 47826.96 2024-06-05 09:04:31.000 157 21626.70 429.98 42708.34 88888.00 2024-06-05 09:04:32.000 157 21626.69 429.98 42708.34 88888.00 2024-06-05 09:04:33.000 157 21626.68 429.99 42708.31 88888.00 2024-06-05 09:04:34.000 157 21626.68 429.97 42708.27 88888.00 2024-06-05 09:04:35.000 157 21626.70 429.93 42708.29 47826.71 2024-06-05 09:04:36.000 157 21626.74 429.90 42708.37 88888.00 2024-06-05 09:04:37.000 157 21626.75 429.91 42708.47 88888.00 2024-06-05 09:04:38.000 157 21626.70 429.89 42708.49 88888.00 2024-06-05 09:04:39.000 157 21626.63 429.84 42708.46 88888.00 2024-06-05 09:04:40.000 157 21626.58 429.84 42708.46 47827.47 2024-06-05 09:04:41.000 157 21626.56 429.87 42708.44 88888.00 2024-06-05 09:04:42.000 157 21626.58 429.88 42708.41 88888.00 2024-06-05 09:04:43.000 157 21626.59 429.88 42708.41 88888.00 2024-06-05 09:04:44.000 157 21626.59 429.91 42708.45 88888.00 2024-06-05 09:04:45.000 157 21626.62 429.92 42708.52 47827.21 2024-06-05 09:04:46.000 157 21626.67 429.87 42708.56 88888.00 2024-06-05 09:04:47.000 157 21626.67 429.80 42708.51 88888.00 2024-06-05 09:04:48.000 157 21626.63 429.77 42708.46 88888.00 2024-06-05 09:04:49.000 157 21626.60 429.81 42708.44 88888.00 2024-06-05 09:04:50.000 157 21626.62 429.84 42708.44 47827.07 2024-06-05 09:04:51.000 157 21626.64 429.86 42708.47 88888.00 2024-06-05 09:04:52.000 157 21626.63 429.85 42708.53 88888.00 2024-06-05 09:04:53.000 157 21626.60 429.84 42708.57 88888.00 2024-06-05 09:04:54.000 157 21626.59 429.84 42708.56 88888.00 2024-06-05 09:04:55.000 157 21626.58 429.85 42708.54 47826.95 2024-06-05 09:04:56.000 157 21626.59 429.84 42708.51 88888.00 2024-06-05 09:04:57.000 157 21626.61 429.83 42708.51 88888.00 2024-06-05 09:04:58.000 157 21626.61 429.81 42708.52 88888.00 2024-06-05 09:04:59.000 157 21626.59 429.82 42708.51 88888.00 2024-06-05 09:05:00.000 157 21626.58 429.85 42708.48 47826.95 2024-06-05 09:05:01.000 157 21626.62 429.87 42708.47 88888.00 2024-06-05 09:05:02.000 157 21626.69 429.88 42708.50 88888.00 2024-06-05 09:05:03.000 157 21626.69 429.84 42708.49 88888.00 2024-06-05 09:05:04.000 157 21626.64 429.76 42708.43 88888.00 2024-06-05 09:05:05.000 157 21626.60 429.71 42708.39 47827.12 2024-06-05 09:05:06.000 157 21626.57 429.71 42708.39 88888.00 2024-06-05 09:05:07.000 157 21626.56 429.73 42708.41 88888.00 2024-06-05 09:05:08.000 157 21626.56 429.74 42708.45 88888.00 2024-06-05 09:05:09.000 157 21626.56 429.74 42708.50 88888.00 2024-06-05 09:05:10.000 157 21626.56 429.73 42708.53 47827.08 2024-06-05 09:05:11.000 157 21626.55 429.72 42708.48 88888.00 2024-06-05 09:05:12.000 157 21626.54 429.73 42708.41 88888.00 2024-06-05 09:05:13.000 157 21626.56 429.74 42708.39 88888.00 2024-06-05 09:05:14.000 157 21626.57 429.74 42708.43 88888.00 2024-06-05 09:05:15.000 157 21626.53 429.74 42708.43 47827.14 2024-06-05 09:05:16.000 157 21626.50 429.76 42708.39 88888.00 2024-06-05 09:05:17.000 157 21626.51 429.76 42708.38 88888.00 2024-06-05 09:05:18.000 157 21626.55 429.71 42708.38 88888.00 2024-06-05 09:05:19.000 157 21626.58 429.65 42708.36 88888.00 2024-06-05 09:05:20.000 157 21626.58 429.63 42708.35 47827.17 2024-06-05 09:05:21.000 157 21626.59 429.63 42708.37 88888.00 2024-06-05 09:05:22.000 157 21626.60 429.63 42708.38 88888.00 2024-06-05 09:05:23.000 157 21626.57 429.61 42708.39 88888.00 2024-06-05 09:05:24.000 157 21626.50 429.56 42708.40 88888.00 2024-06-05 09:05:25.000 157 21626.50 429.55 42708.38 47827.04 2024-06-05 09:05:26.000 157 21626.53 429.59 42708.38 88888.00 2024-06-05 09:05:27.000 157 21626.56 429.63 42708.40 88888.00 2024-06-05 09:05:28.000 157 21626.55 429.61 42708.39 88888.00 2024-06-05 09:05:29.000 157 21626.51 429.56 42708.37 88888.00 2024-06-05 09:05:30.000 157 21626.47 429.52 42708.36 47827.14 2024-06-05 09:05:31.000 157 21626.47 429.49 42708.34 88888.00 2024-06-05 09:05:32.000 157 21626.49 429.48 42708.32 88888.00 2024-06-05 09:05:33.000 157 21626.48 429.46 42708.34 88888.00 2024-06-05 09:05:34.000 157 21626.47 429.47 42708.37 88888.00 2024-06-05 09:05:35.000 157 21626.47 429.51 42708.37 47827.32 2024-06-05 09:05:36.000 157 21626.45 429.51 42708.36 88888.00 2024-06-05 09:05:37.000 157 21626.44 429.46 42708.38 88888.00 2024-06-05 09:05:38.000 157 21626.43 429.43 42708.43 88888.00 2024-06-05 09:05:39.000 157 21626.41 429.42 42708.40 88888.00 2024-06-05 09:05:40.000 157 21626.39 429.40 42708.37 47826.94 2024-06-05 09:05:41.000 157 21626.39 429.40 42708.39 88888.00 2024-06-05 09:05:42.000 157 21626.44 429.40 42708.42 88888.00 2024-06-05 09:05:43.000 157 21626.49 429.38 42708.43 88888.00 2024-06-05 09:05:44.000 157 21626.50 429.37 42708.41 88888.00 2024-06-05 09:05:45.000 157 21626.47 429.37 42708.39 47826.79 2024-06-05 09:05:46.000 157 21626.44 429.37 42708.38 88888.00 2024-06-05 09:05:47.000 157 21626.41 429.35 42708.32 88888.00 2024-06-05 09:05:48.000 157 21626.36 429.33 42708.26 88888.00 2024-06-05 09:05:49.000 157 21626.32 429.30 42708.24 88888.00 2024-06-05 09:05:50.000 157 21626.35 429.25 42708.26 47826.92 2024-06-05 09:05:51.000 157 21626.40 429.24 42708.29 88888.00 2024-06-05 09:05:52.000 157 21626.39 429.26 42708.31 88888.00 2024-06-05 09:05:53.000 157 21626.32 429.24 42708.32 88888.00 2024-06-05 09:05:54.000 157 21626.30 429.24 42708.32 88888.00 2024-06-05 09:05:55.000 157 21626.31 429.26 42708.31 47827.28 2024-06-05 09:05:56.000 157 21626.29 429.24 42708.29 88888.00 2024-06-05 09:05:57.000 157 21626.25 429.20 42708.32 88888.00 2024-06-05 09:05:58.000 157 21626.23 429.18 42708.33 88888.00 2024-06-05 09:05:59.000 157 21626.24 429.19 42708.31 88888.00 2024-06-05 09:06:00.000 157 21626.24 429.20 42708.31 47826.89 2024-06-05 09:06:01.000 157 21626.20 429.20 42708.33 88888.00 2024-06-05 09:06:02.000 157 21626.19 429.24 42708.34 88888.00 2024-06-05 09:06:03.000 157 21626.19 429.25 42708.33 88888.00 2024-06-05 09:06:04.000 157 21626.17 429.20 42708.29 88888.00 2024-06-05 09:06:05.000 157 21626.15 429.17 42708.23 47827.15 2024-06-05 09:06:06.000 157 21626.14 429.16 42708.21 88888.00 2024-06-05 09:06:07.000 157 21626.14 429.12 42708.21 88888.00 2024-06-05 09:06:08.000 157 21626.16 429.07 42708.24 88888.00 2024-06-05 09:06:09.000 157 21626.19 429.09 42708.31 88888.00 2024-06-05 09:06:10.000 157 21626.20 429.14 42708.36 47826.74 2024-06-05 09:06:11.000 157 21626.20 429.16 42708.39 88888.00 2024-06-05 09:06:12.000 157 21626.14 429.17 42708.39 88888.00 2024-06-05 09:06:13.000 157 21626.08 429.16 42708.36 88888.00 2024-06-05 09:06:14.000 157 21626.07 429.13 42708.31 88888.00 2024-06-05 09:06:15.000 157 21626.07 429.08 42708.28 47826.58 2024-06-05 09:06:16.000 157 21626.07 429.06 42708.30 88888.00 2024-06-05 09:06:17.000 157 21626.05 429.07 42708.34 88888.00 2024-06-05 09:06:18.000 157 21626.01 429.07 42708.34 88888.00 2024-06-05 09:06:19.000 157 21625.98 429.04 42708.32 88888.00 2024-06-05 09:06:20.000 157 21626.00 428.98 42708.34 47826.83 2024-06-05 09:06:21.000 157 21625.97 428.91 42708.34 88888.00 2024-06-05 09:06:22.000 157 21625.91 428.89 42708.32 88888.00 2024-06-05 09:06:23.000 157 21625.90 428.91 42708.33 88888.00 2024-06-05 09:06:24.000 157 21625.95 428.95 42708.37 88888.00 2024-06-05 09:06:25.000 157 21625.99 428.99 42708.41 47826.68 2024-06-05 09:06:26.000 157 21625.98 429.02 42708.43 88888.00 2024-06-05 09:06:27.000 157 21625.97 429.01 42708.43 88888.00 2024-06-05 09:06:28.000 157 21625.95 428.99 42708.39 88888.00 2024-06-05 09:06:29.000 157 21625.92 428.98 42708.36 88888.00 2024-06-05 09:06:30.000 157 21625.91 428.99 42708.32 47826.83 2024-06-05 09:06:31.000 157 21625.96 429.01 42708.29 88888.00 2024-06-05 09:06:32.000 157 21626.03 429.03 42708.25 88888.00 2024-06-05 09:06:33.000 157 21626.06 429.05 42708.25 88888.00 2024-06-05 09:06:34.000 157 21626.07 429.06 42708.32 88888.00 2024-06-05 09:06:35.000 157 21626.08 429.06 42708.39 47826.64 2024-06-05 09:06:36.000 157 21626.10 429.07 42708.43 88888.00 2024-06-05 09:06:37.000 157 21626.08 429.08 42708.39 88888.00 2024-06-05 09:06:38.000 157 21626.03 429.10 42708.34 88888.00 2024-06-05 09:06:39.000 157 21625.99 429.11 42708.34 88888.00 2024-06-05 09:06:40.000 157 21625.98 429.08 42708.38 47826.53 2024-06-05 09:06:41.000 157 21625.99 429.05 42708.40 88888.00 2024-06-05 09:06:42.000 157 21625.95 429.06 42708.37 88888.00 2024-06-05 09:06:43.000 157 21625.90 429.08 42708.33 88888.00 2024-06-05 09:06:44.000 157 21625.87 429.06 42708.31 88888.00 2024-06-05 09:06:45.000 157 21625.84 429.01 42708.31 47826.80 2024-06-05 09:06:46.000 157 21625.83 429.01 42708.28 88888.00 2024-06-05 09:06:47.000 157 21625.84 429.06 42708.27 88888.00 2024-06-05 09:06:48.000 157 21625.87 429.11 42708.32 88888.00 2024-06-05 09:06:49.000 157 21625.84 429.12 42708.39 88888.00 2024-06-05 09:06:50.000 157 21625.77 429.07 42708.38 47826.45 2024-06-05 09:06:51.000 157 21625.74 429.03 42708.32 88888.00 2024-06-05 09:06:52.000 157 21625.74 429.01 42708.27 88888.00 2024-06-05 09:06:53.000 157 21625.75 428.99 42708.24 88888.00 2024-06-05 09:06:54.000 157 21625.76 428.98 42708.24 88888.00 2024-06-05 09:06:55.000 157 21625.74 429.00 42708.23 47826.81 2024-06-05 09:06:56.000 157 21625.74 429.01 42708.23 88888.00 2024-06-05 09:06:57.000 157 21625.77 428.99 42708.22 88888.00 2024-06-05 09:06:58.000 157 21625.79 429.00 42708.23 88888.00 2024-06-05 09:06:59.000 157 21625.78 429.02 42708.26 88888.00 2024-06-05 09:07:00.000 157 21625.76 429.01 42708.28 47826.69 2024-06-05 09:07:01.000 157 21625.74 429.01 42708.29 88888.00 2024-06-05 09:07:02.000 157 21625.73 429.05 42708.30 88888.00 2024-06-05 09:07:03.000 157 21625.74 429.06 42708.30 88888.00 2024-06-05 09:07:04.000 157 21625.73 429.04 42708.28 88888.00 2024-06-05 09:07:05.000 157 21625.72 429.01 42708.27 47826.92 2024-06-05 09:07:06.000 157 21625.68 429.02 42708.29 88888.00 2024-06-05 09:07:07.000 157 21625.65 429.06 42708.29 88888.00 2024-06-05 09:07:08.000 157 21625.65 429.07 42708.27 88888.00 2024-06-05 09:07:09.000 157 21625.66 429.05 42708.28 88888.00 2024-06-05 09:07:10.000 157 21625.69 429.04 42708.32 47826.38 2024-06-05 09:07:11.000 157 21625.69 429.05 42708.32 88888.00 2024-06-05 09:07:12.000 157 21625.66 429.03 42708.29 88888.00 2024-06-05 09:07:13.000 157 21625.62 428.99 42708.30 88888.00 2024-06-05 09:07:14.000 157 21625.56 428.95 42708.34 88888.00 2024-06-05 09:07:15.000 157 21625.52 428.93 42708.35 47826.53 2024-06-05 09:07:16.000 157 21625.48 428.94 42708.34 88888.00 2024-06-05 09:07:17.000 157 21625.50 428.96 42708.33 88888.00 2024-06-05 09:07:18.000 157 21625.53 428.95 42708.35 88888.00 2024-06-05 09:07:19.000 157 21625.52 428.91 42708.36 88888.00 2024-06-05 09:07:20.000 157 21625.49 428.92 42708.34 47826.59 2024-06-05 09:07:21.000 157 21625.49 428.97 42708.34 88888.00 2024-06-05 09:07:22.000 157 21625.48 428.99 42708.36 88888.00 2024-06-05 09:07:23.000 157 21625.51 428.98 42708.41 88888.00 2024-06-05 09:07:24.000 157 21625.54 428.98 42708.46 88888.00 2024-06-05 09:07:25.000 157 21625.53 428.99 42708.51 47826.60 2024-06-05 09:07:26.000 157 21625.48 428.96 42708.51 88888.00 2024-06-05 09:07:27.000 157 21625.44 428.95 42708.46 88888.00 2024-06-05 09:07:28.000 157 21625.44 428.97 42708.41 88888.00 2024-06-05 09:07:29.000 157 21625.45 428.98 42708.39 88888.00 2024-06-05 09:07:30.000 157 21625.45 428.96 42708.38 47826.41 2024-06-05 09:07:31.000 157 21625.46 428.95 42708.38 88888.00 2024-06-05 09:07:32.000 157 21625.46 428.95 42708.37 88888.00 2024-06-05 09:07:33.000 157 21625.43 428.94 42708.34 88888.00 2024-06-05 09:07:34.000 157 21625.43 428.91 42708.32 88888.00 2024-06-05 09:07:35.000 157 21625.47 428.87 42708.33 47826.55 2024-06-05 09:07:36.000 157 21625.49 428.82 42708.31 88888.00 2024-06-05 09:07:37.000 157 21625.52 428.81 42708.30 88888.00 2024-06-05 09:07:38.000 157 21625.52 428.81 42708.31 88888.00 2024-06-05 09:07:39.000 157 21625.48 428.79 42708.31 88888.00 2024-06-05 09:07:40.000 157 21625.47 428.76 42708.32 47826.49 2024-06-05 09:07:41.000 157 21625.48 428.77 42708.31 88888.00 2024-06-05 09:07:42.000 157 21625.49 428.78 42708.31 88888.00 2024-06-05 09:07:43.000 157 21625.49 428.79 42708.32 88888.00 2024-06-05 09:07:44.000 157 21625.48 428.77 42708.30 88888.00 2024-06-05 09:07:45.000 157 21625.46 428.72 42708.27 47826.09 2024-06-05 09:07:46.000 157 21625.41 428.70 42708.28 88888.00 2024-06-05 09:07:47.000 157 21625.37 428.71 42708.31 88888.00 2024-06-05 09:07:48.000 157 21625.36 428.70 42708.32 88888.00 2024-06-05 09:07:49.000 157 21625.34 428.70 42708.31 88888.00 2024-06-05 09:07:50.000 157 21625.29 428.72 42708.27 47826.62 2024-06-05 09:07:51.000 157 21625.28 428.75 42708.25 88888.00 2024-06-05 09:07:52.000 157 21625.29 428.77 42708.27 88888.00 2024-06-05 09:07:53.000 157 21625.29 428.77 42708.31 88888.00 2024-06-05 09:07:54.000 157 21625.31 428.74 42708.34 88888.00 2024-06-05 09:07:55.000 157 21625.30 428.70 42708.36 47826.26 2024-06-05 09:07:56.000 157 21625.27 428.69 42708.36 88888.00 2024-06-05 09:07:57.000 157 21625.28 428.66 42708.36 88888.00 2024-06-05 09:07:58.000 157 21625.26 428.62 42708.36 88888.00 2024-06-05 09:07:59.000 157 21625.22 428.57 42708.32 88888.00 2024-06-05 09:08:00.000 157 21625.21 428.53 42708.27 47826.14 2024-06-05 09:08:01.000 157 21625.22 428.53 42708.23 88888.00 2024-06-05 09:08:02.000 157 21625.21 428.58 42708.21 88888.00 2024-06-05 09:08:03.000 157 21625.20 428.62 42708.19 88888.00 2024-06-05 09:08:04.000 157 21625.22 428.62 42708.17 88888.00 2024-06-05 09:08:05.000 157 21625.22 428.62 42708.18 47826.41 2024-06-05 09:08:06.000 157 21625.22 428.60 42708.20 88888.00 2024-06-05 09:08:07.000 157 21625.19 428.58 42708.22 88888.00 2024-06-05 09:08:08.000 157 21625.16 428.58 42708.23 88888.00 2024-06-05 09:08:09.000 157 21625.11 428.59 42708.19 88888.00 2024-06-05 09:08:10.000 157 21625.10 428.56 42708.16 47826.51 2024-06-05 09:08:11.000 157 21625.14 428.52 42708.18 88888.00 2024-06-05 09:08:12.000 157 21625.17 428.52 42708.20 88888.00 2024-06-05 09:08:13.000 157 21625.20 428.55 42708.21 88888.00 2024-06-05 09:08:14.000 157 21625.20 428.55 42708.21 88888.00 2024-06-05 09:08:15.000 157 21625.17 428.52 42708.19 47826.24 2024-06-05 09:08:16.000 157 21625.16 428.47 42708.17 88888.00 2024-06-05 09:08:17.000 157 21625.16 428.45 42708.16 88888.00 2024-06-05 09:08:18.000 157 21625.16 428.44 42708.18 88888.00 2024-06-05 09:08:19.000 157 21625.16 428.41 42708.19 88888.00 2024-06-05 09:08:20.000 157 21625.15 428.35 42708.18 47826.03 2024-06-05 09:08:21.000 157 21625.13 428.33 42708.17 88888.00 2024-06-05 09:08:22.000 157 21625.08 428.31 42708.16 88888.00 2024-06-05 09:08:23.000 157 21625.04 428.28 42708.13 88888.00 2024-06-05 09:08:24.000 157 21625.06 428.26 42708.14 88888.00 2024-06-05 09:08:25.000 157 21625.09 428.27 42708.16 47825.96 2024-06-05 09:08:26.000 157 21625.08 428.29 42708.15 88888.00 2024-06-05 09:08:27.000 157 21625.06 428.27 42708.14 88888.00 2024-06-05 09:08:28.000 157 21625.06 428.20 42708.16 88888.00 2024-06-05 09:08:29.000 157 21625.08 428.18 42708.17 88888.00 2024-06-05 09:08:30.000 157 21625.04 428.24 42708.14 47825.85 2024-06-05 09:08:31.000 157 21625.00 428.28 42708.11 88888.00 2024-06-05 09:08:32.000 157 21625.02 428.26 42708.11 88888.00 2024-06-05 09:08:33.000 157 21625.03 428.26 42708.15 88888.00 2024-06-05 09:08:34.000 157 21625.00 428.27 42708.14 88888.00 2024-06-05 09:08:35.000 157 21624.99 428.25 42708.08 47826.24 2024-06-05 09:08:36.000 157 21625.03 428.19 42708.04 88888.00 2024-06-05 09:08:37.000 157 21625.04 428.16 42708.06 88888.00 2024-06-05 09:08:38.000 157 21624.99 428.15 42708.12 88888.00 2024-06-05 09:08:39.000 157 21624.90 428.12 42708.14 88888.00 2024-06-05 09:08:40.000 157 21624.86 428.13 42708.14 47825.86 2024-06-05 09:08:41.000 157 21624.88 428.18 42708.13 88888.00 2024-06-05 09:08:42.000 157 21624.90 428.19 42708.12 88888.00 2024-06-05 09:08:43.000 157 21624.89 428.16 42708.11 88888.00 2024-06-05 09:08:44.000 157 21624.85 428.10 42708.09 88888.00 2024-06-05 09:08:45.000 157 21624.83 428.05 42708.07 47826.11 2024-06-05 09:08:46.000 157 21624.87 428.05 42708.09 88888.00 2024-06-05 09:08:47.000 157 21624.90 428.04 42708.11 88888.00 2024-06-05 09:08:48.000 157 21624.87 428.02 42708.09 88888.00 2024-06-05 09:08:49.000 157 21624.82 428.02 42708.07 88888.00 2024-06-05 09:08:50.000 157 21624.80 428.04 42708.08 47826.23 2024-06-05 09:08:51.000 157 21624.79 428.07 42708.11 88888.00 2024-06-05 09:08:52.000 157 21624.80 428.10 42708.14 88888.00 2024-06-05 09:08:53.000 157 21624.80 428.11 42708.12 88888.00 2024-06-05 09:08:54.000 157 21624.81 428.09 42708.07 88888.00 2024-06-05 09:08:55.000 157 21624.82 428.03 42708.08 47825.95 2024-06-05 09:08:56.000 157 21624.81 428.00 42708.12 88888.00 2024-06-05 09:08:57.000 157 21624.83 428.01 42708.13 88888.00 2024-06-05 09:08:58.000 157 21624.87 428.02 42708.09 88888.00 2024-06-05 09:08:59.000 157 21624.89 427.99 42708.03 88888.00 2024-06-05 09:09:00.000 157 21624.87 427.99 42708.03 47825.92 2024-06-05 09:09:01.000 157 21624.86 428.01 42708.07 88888.00 2024-06-05 09:09:02.000 157 21624.88 428.01 42708.11 88888.00 2024-06-05 09:09:03.000 157 21624.92 427.97 42708.10 88888.00 2024-06-05 09:09:04.000 157 21624.95 427.93 42708.10 88888.00 2024-06-05 09:09:05.000 157 21624.94 427.95 42708.11 47825.92 2024-06-05 09:09:06.000 157 21624.96 427.99 42708.10 88888.00 2024-06-05 09:09:07.000 157 21624.97 428.01 42708.07 88888.00 2024-06-05 09:09:08.000 157 21624.94 428.00 42708.06 88888.00 2024-06-05 09:09:09.000 157 21624.92 427.95 42708.04 88888.00 2024-06-05 09:09:10.000 157 21624.92 427.91 42708.00 47826.13 2024-06-05 09:09:11.000 157 21624.94 427.94 42707.98 88888.00 2024-06-05 09:09:12.000 157 21624.97 427.98 42708.02 88888.00 2024-06-05 09:09:13.000 157 21624.97 427.97 42708.02 88888.00 2024-06-05 09:09:14.000 157 21624.93 427.98 42708.00 88888.00 2024-06-05 09:09:15.000 157 21624.88 428.01 42707.97 47826.27 2024-06-05 09:09:16.000 157 21624.85 428.02 42707.98 88888.00 2024-06-05 09:09:17.000 157 21624.86 428.03 42708.02 88888.00 2024-06-05 09:09:18.000 157 21624.88 428.02 42708.05 88888.00 2024-06-05 09:09:19.000 157 21624.89 428.00 42708.05 88888.00 2024-06-05 09:09:20.000 157 21624.85 427.98 42708.04 47825.98 2024-06-05 09:09:21.000 157 21624.81 427.94 42708.00 88888.00 2024-06-05 09:09:22.000 157 21624.82 427.93 42707.99 88888.00 2024-06-05 09:09:23.000 157 21624.88 427.93 42708.00 88888.00 2024-06-05 09:09:24.000 157 21624.88 427.90 42708.01 88888.00 2024-06-05 09:09:25.000 157 21624.81 427.86 42707.99 47825.79 2024-06-05 09:09:26.000 157 21624.79 427.83 42707.96 88888.00 2024-06-05 09:09:27.000 157 21624.82 427.81 42707.91 88888.00 2024-06-05 09:09:28.000 157 21624.82 427.83 42707.87 88888.00 2024-06-05 09:09:29.000 157 21624.76 427.89 42707.86 88888.00 2024-06-05 09:09:30.000 157 21624.75 427.91 42707.86 47826.21 2024-06-05 09:09:31.000 157 21624.78 427.89 42707.88 88888.00 2024-06-05 09:09:32.000 157 21624.78 427.87 42707.90 88888.00 2024-06-05 09:09:33.000 157 21624.78 427.82 42707.94 88888.00 2024-06-05 09:09:34.000 157 21624.84 427.76 42707.98 88888.00 2024-06-05 09:09:35.000 157 21624.90 427.77 42707.98 47825.95 2024-06-05 09:09:36.000 157 21624.91 427.83 42707.98 88888.00 2024-06-05 09:09:37.000 157 21624.89 427.87 42707.98 88888.00 2024-06-05 09:09:38.000 157 21624.85 427.87 42708.00 88888.00 2024-06-05 09:09:39.000 157 21624.80 427.83 42708.03 88888.00 2024-06-05 09:09:40.000 157 21624.76 427.82 42708.06 47826.00 2024-06-05 09:09:41.000 157 21624.72 427.86 42708.09 88888.00 2024-06-05 09:09:42.000 157 21624.72 427.87 42708.12 88888.00 2024-06-05 09:09:43.000 157 21624.75 427.83 42708.12 88888.00 2024-06-05 09:09:44.000 157 21624.76 427.80 42708.06 88888.00 2024-06-05 09:09:45.000 157 21624.72 427.78 42708.01 47826.08 2024-06-05 09:09:46.000 157 21624.68 427.77 42707.98 88888.00 2024-06-05 09:09:47.000 157 21624.68 427.80 42707.98 88888.00 2024-06-05 09:09:48.000 157 21624.72 427.82 42707.99 88888.00 2024-06-05 09:09:49.000 157 21624.74 427.78 42707.98 88888.00 2024-06-05 09:09:50.000 157 21624.74 427.74 42707.95 47825.79 2024-06-05 09:09:51.000 157 21624.70 427.73 42707.91 88888.00 2024-06-05 09:09:52.000 157 21624.66 427.73 42707.91 88888.00 2024-06-05 09:09:53.000 157 21624.66 427.73 42707.96 88888.00 2024-06-05 09:09:54.000 157 21624.66 427.75 42707.99 88888.00 2024-06-05 09:09:55.000 157 21624.64 427.79 42707.97 47826.06 2024-06-05 09:09:56.000 157 21624.63 427.80 42707.95 88888.00 2024-06-05 09:09:57.000 157 21624.63 427.76 42707.96 88888.00 2024-06-05 09:09:58.000 157 21624.64 427.70 42707.94 88888.00 2024-06-05 09:09:59.000 157 21624.63 427.67 42707.91 88888.00 2024-06-05 09:10:00.000 157 21624.63 427.65 42707.90 47825.69 2024-06-05 09:10:01.000 157 21624.66 427.65 42707.91 88888.00 2024-06-05 09:10:02.000 157 21624.71 427.67 42707.94 88888.00 2024-06-05 09:10:03.000 157 21624.70 427.68 42707.98 88888.00 2024-06-05 09:10:04.000 157 21624.65 427.69 42707.98 88888.00 2024-06-05 09:10:05.000 157 21624.59 427.71 42707.95 47825.93 2024-06-05 09:10:06.000 157 21624.58 427.75 42707.93 88888.00 2024-06-05 09:10:07.000 157 21624.62 427.75 42707.93 88888.00 2024-06-05 09:10:08.000 157 21624.62 427.70 42707.95 88888.00 2024-06-05 09:10:09.000 157 21624.60 427.69 42707.97 88888.00 2024-06-05 09:10:10.000 157 21624.59 427.74 42707.98 47826.25 2024-06-05 09:10:11.000 157 21624.58 427.81 42707.96 88888.00 2024-06-05 09:10:12.000 157 21624.56 427.84 42707.94 88888.00 2024-06-05 09:10:13.000 157 21624.53 427.82 42707.94 88888.00 2024-06-05 09:10:14.000 157 21624.50 427.77 42707.94 88888.00 2024-06-05 09:10:15.000 157 21624.50 427.74 42707.95 47825.31 2024-06-05 09:10:16.000 157 21624.53 427.72 42707.98 88888.00 2024-06-05 09:10:17.000 157 21624.54 427.71 42707.98 88888.00 2024-06-05 09:10:18.000 157 21624.51 427.75 42707.96 88888.00 2024-06-05 09:10:19.000 157 21624.42 427.79 42707.93 88888.00 2024-06-05 09:10:20.000 157 21624.36 427.78 42707.90 47825.83 2024-06-05 09:10:21.000 157 21624.40 427.76 42707.89 88888.00 2024-06-05 09:10:22.000 157 21624.45 427.75 42707.93 88888.00 2024-06-05 09:10:23.000 157 21624.45 427.71 42707.98 88888.00 2024-06-05 09:10:24.000 157 21624.45 427.68 42707.99 88888.00 2024-06-05 09:10:25.000 157 21624.52 427.65 42707.98 47825.63 2024-06-05 09:10:26.000 157 21624.58 427.62 42707.98 88888.00 2024-06-05 09:10:27.000 157 21624.53 427.60 42707.97 88888.00 2024-06-05 09:10:28.000 157 21624.50 427.59 42707.98 88888.00 2024-06-05 09:10:29.000 157 21624.53 427.58 42708.02 88888.00 2024-06-05 09:10:30.000 157 21624.55 427.59 42708.05 47825.83 2024-06-05 09:10:31.000 157 21624.52 427.59 42708.02 88888.00 2024-06-05 09:10:32.000 157 21624.51 427.57 42708.00 88888.00 2024-06-05 09:10:33.000 157 21624.52 427.57 42708.03 88888.00 2024-06-05 09:10:34.000 157 21624.52 427.57 42708.03 88888.00 2024-06-05 09:10:35.000 157 21624.48 427.56 42707.99 47825.98 2024-06-05 09:10:36.000 157 21624.48 427.56 42707.97 88888.00 2024-06-05 09:10:37.000 157 21624.51 427.56 42707.95 88888.00 2024-06-05 09:10:38.000 157 21624.48 427.54 42707.96 88888.00 2024-06-05 09:10:39.000 157 21624.45 427.55 42707.97 88888.00 2024-06-05 09:10:40.000 157 21624.49 427.54 42707.97 47825.77 2024-06-05 09:10:41.000 157 21624.56 427.49 42707.94 88888.00 2024-06-05 09:10:42.000 157 21624.58 427.45 42707.93 88888.00 2024-06-05 09:10:43.000 157 21624.55 427.47 42707.92 88888.00 2024-06-05 09:10:44.000 157 21624.51 427.51 42707.92 88888.00 2024-06-05 09:10:45.000 157 21624.48 427.51 42707.90 47825.69 2024-06-05 09:10:46.000 157 21624.46 427.47 42707.88 88888.00 2024-06-05 09:10:47.000 157 21624.46 427.47 42707.89 88888.00 2024-06-05 09:10:48.000 157 21624.47 427.50 42707.94 88888.00 2024-06-05 09:10:49.000 157 21624.46 427.51 42707.98 88888.00 2024-06-05 09:10:50.000 157 21624.47 427.51 42707.97 47826.10 2024-06-05 09:10:51.000 157 21624.49 427.51 42707.91 88888.00 2024-06-05 09:10:52.000 157 21624.50 427.48 42707.89 88888.00 2024-06-05 09:10:53.000 157 21624.50 427.47 42707.89 88888.00 2024-06-05 09:10:54.000 157 21624.52 427.48 42707.88 88888.00 2024-06-05 09:10:55.000 157 21624.56 427.48 42707.85 47825.63 2024-06-05 09:10:56.000 157 21624.56 427.46 42707.84 88888.00 2024-06-05 09:10:57.000 157 21624.53 427.48 42707.87 88888.00 2024-06-05 09:10:58.000 157 21624.53 427.51 42707.88 88888.00 2024-06-05 09:10:59.000 157 21624.53 427.52 42707.87 88888.00 2024-06-05 09:11:00.000 157 21624.51 427.48 42707.87 47825.83 2024-06-05 09:11:01.000 157 21624.47 427.43 42707.86 88888.00 2024-06-05 09:11:02.000 157 21624.44 427.39 42707.85 88888.00 2024-06-05 09:11:03.000 157 21624.46 427.36 42707.84 88888.00 2024-06-05 09:11:04.000 157 21624.48 427.35 42707.84 88888.00 2024-06-05 09:11:05.000 157 21624.48 427.35 42707.86 47825.19 2024-06-05 09:11:06.000 157 21624.48 427.38 42707.86 88888.00 2024-06-05 09:11:07.000 157 21624.49 427.40 42707.84 88888.00 2024-06-05 09:11:08.000 157 21624.49 427.39 42707.82 88888.00 2024-06-05 09:11:09.000 157 21624.49 427.35 42707.79 88888.00 2024-06-05 09:11:10.000 157 21624.51 427.32 42707.77 47825.60 2024-06-05 09:11:11.000 157 21624.52 427.29 42707.78 88888.00 2024-06-05 09:11:12.000 157 21624.50 427.24 42707.78 88888.00 2024-06-05 09:11:13.000 157 21624.47 427.21 42707.75 88888.00 2024-06-05 09:11:14.000 157 21624.45 427.22 42707.73 88888.00 2024-06-05 09:11:15.000 157 21624.48 427.22 42707.76 47825.72 2024-06-05 09:11:16.000 157 21624.52 427.20 42707.77 88888.00 2024-06-05 09:11:17.000 157 21624.53 427.19 42707.73 88888.00 2024-06-05 09:11:18.000 157 21624.53 427.21 42707.73 88888.00 2024-06-05 09:11:19.000 157 21624.57 427.22 42707.73 88888.00 2024-06-05 09:11:20.000 157 21624.58 427.22 42707.74 47825.85 2024-06-05 09:11:21.000 157 21624.57 427.20 42707.77 88888.00 2024-06-05 09:11:22.000 157 21624.56 427.19 42707.79 88888.00 2024-06-05 09:11:23.000 157 21624.56 427.18 42707.75 88888.00 2024-06-05 09:11:24.000 157 21624.56 427.16 42707.70 88888.00 2024-06-05 09:11:25.000 157 21624.52 427.16 42707.67 47825.88 2024-06-05 09:11:26.000 157 21624.52 427.17 42707.64 88888.00 2024-06-05 09:11:27.000 157 21624.57 427.16 42707.61 88888.00 2024-06-05 09:11:28.000 157 21624.60 427.14 42707.62 88888.00 2024-06-05 09:11:29.000 157 21624.58 427.12 42707.68 88888.00 2024-06-05 09:11:30.000 157 21624.56 427.10 42707.73 47825.99 2024-06-05 09:11:31.000 157 21624.56 427.06 42707.72 88888.00 2024-06-05 09:11:32.000 157 21624.58 427.05 42707.65 88888.00 2024-06-05 09:11:33.000 157 21624.56 427.04 42707.60 88888.00 2024-06-05 09:11:34.000 157 21624.57 427.02 42707.59 88888.00 2024-06-05 09:11:35.000 157 21624.63 427.01 42707.59 47825.66 2024-06-05 09:11:36.000 157 21624.65 427.01 42707.61 88888.00 2024-06-05 09:11:37.000 157 21624.65 426.99 42707.63 88888.00 2024-06-05 09:11:38.000 157 21624.65 426.96 42707.64 88888.00 2024-06-05 09:11:39.000 157 21624.67 426.95 42707.64 88888.00 2024-06-05 09:11:40.000 157 21624.69 426.94 42707.62 47825.42 2024-06-05 09:11:41.000 157 21624.70 426.93 42707.59 88888.00 2024-06-05 09:11:42.000 157 21624.68 426.96 42707.62 88888.00 2024-06-05 09:11:43.000 157 21624.64 427.00 42707.65 88888.00 2024-06-05 09:11:44.000 157 21624.63 427.01 42707.62 88888.00 2024-06-05 09:11:45.000 157 21624.70 427.04 42707.62 47825.62 2024-06-05 09:11:46.000 157 21624.79 427.07 42707.64 88888.00 2024-06-05 09:11:47.000 157 21624.84 427.04 42707.64 88888.00 2024-06-05 09:11:48.000 157 21624.87 426.96 42707.63 88888.00 2024-06-05 09:11:49.000 157 21624.86 426.90 42707.62 88888.00 2024-06-05 09:11:50.000 157 21624.84 426.90 42707.57 47825.39 2024-06-05 09:11:51.000 157 21624.84 426.94 42707.55 88888.00 2024-06-05 09:11:52.000 157 21624.88 426.98 42707.54 88888.00 2024-06-05 09:11:53.000 157 21624.91 426.99 42707.52 88888.00 2024-06-05 09:11:54.000 157 21624.94 426.97 42707.53 88888.00 2024-06-05 09:11:55.000 157 21624.95 426.94 42707.57 47825.60 2024-06-05 09:11:56.000 157 21624.93 426.93 42707.57 88888.00 2024-06-05 09:11:57.000 157 21624.91 426.92 42707.50 88888.00 2024-06-05 09:11:58.000 157 21624.89 426.88 42707.45 88888.00 2024-06-05 09:11:59.000 157 21624.90 426.85 42707.43 88888.00 2024-06-05 09:12:00.000 157 21624.92 426.85 42707.39 47825.58 2024-06-05 09:12:01.000 157 21624.94 426.86 42707.35 88888.00 2024-06-05 09:12:02.000 157 21624.95 426.88 42707.35 88888.00 2024-06-05 09:12:03.000 157 21624.93 426.90 42707.40 88888.00 2024-06-05 09:12:04.000 157 21624.92 426.91 42707.41 88888.00 2024-06-05 09:12:05.000 157 21624.93 426.90 42707.39 47825.53 2024-06-05 09:12:06.000 157 21624.95 426.88 42707.37 88888.00 2024-06-05 09:12:07.000 157 21624.95 426.87 42707.38 88888.00 2024-06-05 09:12:08.000 157 21624.98 426.85 42707.39 88888.00 2024-06-05 09:12:09.000 157 21625.02 426.83 42707.39 88888.00 2024-06-05 09:12:10.000 157 21625.05 426.81 42707.40 47825.59 2024-06-05 09:12:11.000 157 21625.06 426.77 42707.39 88888.00 2024-06-05 09:12:12.000 157 21625.07 426.73 42707.38 88888.00 2024-06-05 09:12:13.000 157 21625.06 426.75 42707.39 88888.00 2024-06-05 09:12:14.000 157 21625.06 426.80 42707.39 88888.00 2024-06-05 09:12:15.000 157 21625.07 426.85 42707.37 47825.45 2024-06-05 09:12:16.000 157 21625.09 426.85 42707.38 88888.00 2024-06-05 09:12:17.000 157 21625.09 426.82 42707.37 88888.00 2024-06-05 09:12:18.000 157 21625.07 426.75 42707.35 88888.00 2024-06-05 09:12:19.000 157 21625.06 426.74 42707.35 88888.00 2024-06-05 09:12:20.000 157 21625.09 426.79 42707.39 47825.56 2024-06-05 09:12:21.000 157 21625.17 426.82 42707.41 88888.00 2024-06-05 09:12:22.000 157 21625.24 426.81 42707.39 88888.00 2024-06-05 09:12:23.000 157 21625.23 426.79 42707.37 88888.00 2024-06-05 09:12:24.000 157 21625.15 426.78 42707.34 88888.00 2024-06-05 09:12:25.000 157 21625.09 426.79 42707.31 47825.47 2024-06-05 09:12:26.000 157 21625.07 426.79 42707.31 88888.00 2024-06-05 09:12:27.000 157 21625.09 426.76 42707.30 88888.00 2024-06-05 09:12:28.000 157 21625.16 426.75 42707.29 88888.00 2024-06-05 09:12:29.000 157 21625.23 426.78 42707.26 88888.00 2024-06-05 09:12:30.000 157 21625.21 426.80 42707.23 47825.30 2024-06-05 09:12:31.000 157 21625.13 426.81 42707.24 88888.00 2024-06-05 09:12:32.000 157 21625.10 426.84 42707.26 88888.00 2024-06-05 09:12:33.000 157 21625.18 426.84 42707.28 88888.00 2024-06-05 09:12:34.000 157 21625.26 426.81 42707.29 88888.00 2024-06-05 09:12:35.000 157 21625.29 426.80 42707.28 47825.15 2024-06-05 09:12:36.000 157 21625.30 426.84 42707.26 88888.00 2024-06-05 09:12:37.000 157 21625.32 426.87 42707.24 88888.00 2024-06-05 09:12:38.000 157 21625.35 426.87 42707.25 88888.00 2024-06-05 09:12:39.000 157 21625.33 426.84 42707.27 88888.00 2024-06-05 09:12:40.000 157 21625.26 426.84 42707.29 47825.96 2024-06-05 09:12:41.000 157 21625.21 426.87 42707.29 88888.00 2024-06-05 09:12:42.000 157 21625.23 426.86 42707.31 88888.00 2024-06-05 09:12:43.000 157 21625.27 426.82 42707.28 88888.00 2024-06-05 09:12:44.000 157 21625.27 426.81 42707.21 88888.00 2024-06-05 09:12:45.000 157 21625.28 426.83 42707.17 47825.56 2024-06-05 09:12:46.000 157 21625.26 426.85 42707.15 88888.00 2024-06-05 09:12:47.000 157 21625.23 426.86 42707.14 88888.00 2024-06-05 09:12:48.000 157 21625.22 426.88 42707.15 88888.00 2024-06-05 09:12:49.000 157 21625.22 426.87 42707.16 88888.00 2024-06-05 09:12:50.000 157 21625.23 426.81 42707.14 47825.29 2024-06-05 09:12:51.000 157 21625.18 426.78 42707.16 88888.00 2024-06-05 09:12:52.000 157 21625.12 426.76 42707.19 88888.00 2024-06-05 09:12:53.000 157 21625.13 426.75 42707.22 88888.00 2024-06-05 09:12:54.000 157 21625.15 426.75 42707.22 88888.00 2024-06-05 09:12:55.000 157 21625.11 426.77 42707.21 47824.89 2024-06-05 09:12:56.000 157 21625.08 426.77 42707.21 88888.00 2024-06-05 09:12:57.000 157 21625.07 426.77 42707.21 88888.00 2024-06-05 09:12:58.000 157 21625.08 426.76 42707.20 88888.00 2024-06-05 09:12:59.000 157 21625.10 426.72 42707.18 88888.00 2024-06-05 09:13:00.000 157 21625.11 426.70 42707.20 47825.76 2024-06-05 09:13:01.000 157 21625.10 426.71 42707.25 88888.00 2024-06-05 09:13:02.000 157 21625.08 426.75 42707.28 88888.00 2024-06-05 09:13:03.000 157 21625.09 426.75 42707.27 88888.00 2024-06-05 09:13:04.000 157 21625.08 426.75 42707.29 88888.00 2024-06-05 09:13:05.000 157 21625.04 426.76 42707.33 47825.98 2024-06-05 09:13:06.000 157 21625.01 426.76 42707.33 88888.00 2024-06-05 09:13:07.000 157 21624.99 426.80 42707.28 88888.00 2024-06-05 09:13:08.000 157 21624.92 426.86 42707.26 88888.00 2024-06-05 09:13:09.000 157 21624.87 426.86 42707.28 88888.00 2024-06-05 09:13:10.000 157 21624.89 426.83 42707.28 47825.24 2024-06-05 09:13:11.000 157 21624.94 426.84 42707.27 88888.00 2024-06-05 09:13:12.000 157 21624.93 426.86 42707.28 88888.00 2024-06-05 09:13:13.000 157 21624.85 426.88 42707.28 88888.00 2024-06-05 09:13:14.000 157 21624.79 426.87 42707.27 88888.00 2024-06-05 09:13:15.000 157 21624.79 426.84 42707.28 47825.22 2024-06-05 09:13:16.000 157 21624.80 426.81 42707.29 88888.00 2024-06-05 09:13:17.000 157 21624.79 426.80 42707.26 88888.00 2024-06-05 09:13:18.000 157 21624.78 426.82 42707.24 88888.00 2024-06-05 09:13:19.000 157 21624.79 426.84 42707.23 88888.00 2024-06-05 09:13:20.000 157 21624.80 426.85 42707.23 47825.70 2024-06-05 09:13:21.000 157 21624.81 426.85 42707.23 88888.00 2024-06-05 09:13:22.000 157 21624.83 426.83 42707.22 88888.00 2024-06-05 09:13:23.000 157 21624.90 426.84 42707.21 88888.00 2024-06-05 09:13:24.000 157 21624.97 426.87 42707.21 88888.00 2024-06-05 09:13:25.000 157 21624.99 426.92 42707.26 47825.35 2024-06-05 09:13:26.000 157 21625.00 426.93 42707.29 88888.00 2024-06-05 09:13:27.000 157 21625.02 426.92 42707.29 88888.00 2024-06-05 09:13:28.000 157 21625.03 426.95 42707.27 88888.00 2024-06-05 09:13:29.000 157 21624.99 426.99 42707.27 88888.00 2024-06-05 09:13:30.000 157 21624.97 426.98 42707.31 47825.12 2024-06-05 09:13:31.000 157 21624.97 426.96 42707.32 88888.00 2024-06-05 09:13:32.000 157 21624.95 426.98 42707.32 88888.00 2024-06-05 09:13:33.000 157 21624.92 427.01 42707.31 88888.00 2024-06-05 09:13:34.000 157 21624.88 427.04 42707.27 88888.00 2024-06-05 09:13:35.000 157 21624.85 427.07 42707.23 47825.21 2024-06-05 09:13:36.000 157 21624.87 427.11 42707.25 88888.00 2024-06-05 09:13:37.000 157 21624.89 427.11 42707.26 88888.00 2024-06-05 09:13:38.000 157 21624.93 427.09 42707.23 88888.00 2024-06-05 09:13:39.000 157 21624.97 427.08 42707.18 88888.00 2024-06-05 09:13:40.000 157 21624.96 427.09 42707.14 47825.16 2024-06-05 09:13:41.000 157 21624.89 427.09 42707.12 88888.00 2024-06-05 09:13:42.000 157 21624.83 427.05 42707.12 88888.00 2024-06-05 09:13:43.000 157 21624.76 427.01 42707.15 88888.00 2024-06-05 09:13:44.000 157 21624.72 426.98 42707.16 88888.00 2024-06-05 09:13:45.000 157 21624.71 426.96 42707.14 47824.73 2024-06-05 09:13:46.000 157 21624.71 426.97 42707.14 88888.00 2024-06-05 09:13:47.000 157 21624.70 426.99 42707.15 88888.00 2024-06-05 09:13:48.000 157 21624.68 427.01 42707.17 88888.00 2024-06-05 09:13:49.000 157 21624.66 427.01 42707.19 88888.00 2024-06-05 09:13:50.000 157 21624.62 426.97 42707.22 47825.14 2024-06-05 09:13:51.000 157 21624.61 426.94 42707.27 88888.00 2024-06-05 09:13:52.000 157 21624.62 426.92 42707.29 88888.00 2024-06-05 09:13:53.000 157 21624.60 426.91 42707.28 88888.00 2024-06-05 09:13:54.000 157 21624.55 426.90 42707.24 88888.00 2024-06-05 09:13:55.000 157 21624.53 426.89 42707.23 47824.88 2024-06-05 09:13:56.000 157 21624.56 426.84 42707.23 88888.00 2024-06-05 09:13:57.000 157 21624.56 426.80 42707.19 88888.00 2024-06-05 09:13:58.000 157 21624.53 426.79 42707.18 88888.00 2024-06-05 09:13:59.000 157 21624.52 426.78 42707.19 88888.00 2024-06-05 09:14:00.000 157 21624.53 426.73 42707.21 47825.03 2024-06-05 09:14:01.000 157 21624.52 426.70 42707.22 88888.00 2024-06-05 09:14:02.000 157 21624.51 426.71 42707.22 88888.00 2024-06-05 09:14:03.000 157 21624.47 426.72 42707.22 88888.00 2024-06-05 09:14:04.000 157 21624.42 426.72 42707.21 88888.00 2024-06-05 09:14:05.000 157 21624.40 426.70 42707.20 47824.92 2024-06-05 09:14:06.000 157 21624.39 426.64 42707.19 88888.00 2024-06-05 09:14:07.000 157 21624.35 426.57 42707.21 88888.00 2024-06-05 09:14:08.000 157 21624.33 426.52 42707.22 88888.00 2024-06-05 09:14:09.000 157 21624.31 426.50 42707.22 88888.00 2024-06-05 09:14:10.000 157 21624.31 426.47 42707.22 47825.15 2024-06-05 09:14:11.000 157 21624.32 426.44 42707.24 88888.00 2024-06-05 09:14:12.000 157 21624.31 426.44 42707.27 88888.00 2024-06-05 09:14:13.000 157 21624.29 426.47 42707.27 88888.00 2024-06-05 09:14:14.000 157 21624.23 426.51 42707.25 88888.00 2024-06-05 09:14:15.000 157 21624.17 426.57 42707.22 47824.74 2024-06-05 09:14:16.000 157 21624.15 426.61 42707.20 88888.00 2024-06-05 09:14:17.000 157 21624.16 426.60 42707.20 88888.00 2024-06-05 09:14:18.000 157 21624.16 426.58 42707.21 88888.00 2024-06-05 09:14:19.000 157 21624.13 426.57 42707.20 88888.00 2024-06-05 09:14:20.000 157 21624.09 426.57 42707.18 47824.81 2024-06-05 09:14:21.000 157 21624.07 426.57 42707.20 88888.00 2024-06-05 09:14:22.000 157 21624.08 426.62 42707.23 88888.00 2024-06-05 09:14:23.000 157 21624.10 426.67 42707.23 88888.00 2024-06-05 09:14:24.000 157 21624.12 426.62 42707.22 88888.00 2024-06-05 09:14:25.000 157 21624.18 426.55 42707.23 47824.78 2024-06-05 09:14:26.000 157 21624.22 426.51 42707.23 88888.00 2024-06-05 09:14:27.000 157 21624.19 426.45 42707.18 88888.00 2024-06-05 09:14:28.000 157 21624.12 426.40 42707.17 88888.00 2024-06-05 09:14:29.000 157 21624.10 426.41 42707.18 88888.00 2024-06-05 09:14:30.000 157 21624.13 426.44 42707.18 47825.01 2024-06-05 09:14:31.000 157 21624.16 426.45 42707.15 88888.00 2024-06-05 09:14:32.000 157 21624.17 426.43 42707.15 88888.00 2024-06-05 09:14:33.000 157 21624.19 426.37 42707.18 88888.00 2024-06-05 09:14:34.000 157 21624.22 426.32 42707.19 88888.00 2024-06-05 09:14:35.000 157 21624.22 426.28 42707.18 47824.78 2024-06-05 09:14:36.000 157 21624.14 426.23 42707.15 88888.00 2024-06-05 09:14:37.000 157 21624.03 426.18 42707.11 88888.00 2024-06-05 09:14:38.000 157 21624.03 426.18 42707.11 88888.00 2024-06-05 09:14:39.000 157 21624.09 426.22 42707.13 88888.00 2024-06-05 09:14:40.000 157 21624.11 426.27 42707.16 47824.83 2024-06-05 09:14:41.000 157 21624.12 426.28 42707.14 88888.00 2024-06-05 09:14:42.000 157 21624.15 426.25 42707.11 88888.00 2024-06-05 09:14:43.000 157 21624.17 426.23 42707.11 88888.00 2024-06-05 09:14:44.000 157 21624.18 426.25 42707.10 88888.00 2024-06-05 09:14:45.000 157 21624.19 426.24 42707.09 47825.06 2024-06-05 09:14:46.000 157 21624.19 426.16 42707.10 88888.00 2024-06-05 09:14:47.000 157 21624.18 426.12 42707.10 88888.00 2024-06-05 09:14:48.000 157 21624.20 426.14 42707.10 88888.00 2024-06-05 09:14:49.000 157 21624.24 426.16 42707.09 88888.00 2024-06-05 09:14:50.000 157 21624.28 426.17 42707.09 47824.70 2024-06-05 09:14:51.000 157 21624.28 426.14 42707.05 88888.00 2024-06-05 09:14:52.000 157 21624.29 426.10 42707.00 88888.00 2024-06-05 09:14:53.000 157 21624.34 426.10 42706.98 88888.00 2024-06-05 09:14:54.000 157 21624.40 426.14 42707.02 88888.00 2024-06-05 09:14:55.000 157 21624.43 426.15 42707.04 47824.61 2024-06-05 09:14:56.000 157 21624.40 426.13 42707.02 88888.00 2024-06-05 09:14:57.000 157 21624.37 426.10 42706.96 88888.00 2024-06-05 09:14:58.000 157 21624.39 426.07 42706.94 88888.00 2024-06-05 09:14:59.000 157 21624.41 426.02 42706.94 88888.00 2024-06-05 09:15:00.000 157 21624.41 426.00 42706.95 47825.18 2024-06-05 09:15:01.000 157 21624.42 426.02 42706.97 88888.00 2024-06-05 09:15:02.000 157 21624.42 426.05 42706.99 88888.00 2024-06-05 09:15:03.000 157 21624.40 426.03 42706.98 88888.00 2024-06-05 09:15:04.000 157 21624.40 425.99 42706.94 88888.00 2024-06-05 09:15:05.000 157 21624.43 425.95 42706.92 47824.69 2024-06-05 09:15:06.000 157 21624.49 425.95 42706.92 88888.00 2024-06-05 09:15:07.000 157 21624.55 425.95 42706.89 88888.00 2024-06-05 09:15:08.000 157 21624.58 425.96 42706.83 88888.00 2024-06-05 09:15:09.000 157 21624.60 425.97 42706.82 88888.00 2024-06-05 09:15:10.000 157 21624.59 425.96 42706.87 47824.85 2024-06-05 09:15:11.000 157 21624.59 425.96 42706.91 88888.00 2024-06-05 09:15:12.000 157 21624.59 425.98 42706.92 88888.00 2024-06-05 09:15:13.000 157 21624.61 425.98 42706.90 88888.00 2024-06-05 09:15:14.000 157 21624.67 425.98 42706.87 88888.00 2024-06-05 09:15:15.000 157 21624.73 425.95 42706.84 47824.64 2024-06-05 09:15:16.000 157 21624.73 425.93 42706.83 88888.00 2024-06-05 09:15:17.000 157 21624.76 425.93 42706.84 88888.00 2024-06-05 09:15:18.000 157 21624.81 425.93 42706.84 88888.00 2024-06-05 09:15:19.000 157 21624.82 425.95 42706.82 88888.00 2024-06-05 09:15:20.000 157 21624.83 425.96 42706.79 47825.11 2024-06-05 09:15:21.000 157 21624.86 425.97 42706.75 88888.00 2024-06-05 09:15:22.000 157 21624.92 425.95 42706.72 88888.00 2024-06-05 09:15:23.000 157 21624.96 425.94 42706.70 88888.00 2024-06-05 09:15:24.000 157 21624.97 425.95 42706.68 88888.00 2024-06-05 09:15:25.000 157 21624.96 425.96 42706.64 47825.34 2024-06-05 09:15:26.000 157 21624.98 425.95 42706.61 88888.00 2024-06-05 09:15:27.000 157 21625.02 425.90 42706.60 88888.00 2024-06-05 09:15:28.000 157 21625.05 425.85 42706.60 88888.00 2024-06-05 09:15:29.000 157 21625.08 425.82 42706.60 88888.00 2024-06-05 09:15:30.000 157 21625.15 425.80 42706.59 47824.93 2024-06-05 09:15:31.000 157 21625.25 425.80 42706.57 88888.00 2024-06-05 09:15:32.000 157 21625.33 425.83 42706.56 88888.00 2024-06-05 09:15:33.000 157 21625.34 425.85 42706.54 88888.00 2024-06-05 09:15:34.000 157 21625.36 425.84 42706.52 88888.00 2024-06-05 09:15:35.000 157 21625.47 425.83 42706.52 47824.54 2024-06-05 09:15:36.000 157 21625.62 425.82 42706.51 88888.00 2024-06-05 09:15:37.000 157 21625.70 425.79 42706.48 88888.00 2024-06-05 09:15:38.000 157 21625.69 425.77 42706.52 88888.00 2024-06-05 09:15:39.000 157 21625.68 425.75 42706.54 88888.00 2024-06-05 09:15:40.000 157 21625.72 425.71 42706.46 47824.88 2024-06-05 09:15:41.000 157 21625.81 425.69 42706.41 88888.00 2024-06-05 09:15:42.000 157 21625.89 425.65 42706.43 88888.00 2024-06-05 09:15:43.000 157 21625.94 425.60 42706.45 88888.00 2024-06-05 09:15:44.000 157 21625.95 425.58 42706.41 88888.00 2024-06-05 09:15:45.000 157 21625.94 425.58 42706.36 47824.88 2024-06-05 09:15:46.000 157 21625.93 425.56 42706.32 88888.00 2024-06-05 09:15:47.000 157 21625.94 425.54 42706.32 88888.00 2024-06-05 09:15:48.000 157 21625.99 425.49 42706.31 88888.00 2024-06-05 09:15:49.000 157 21626.04 425.45 42706.29 88888.00 2024-06-05 09:15:50.000 157 21626.06 425.45 42706.27 47825.19 2024-06-05 09:15:51.000 157 21626.03 425.50 42706.27 88888.00 2024-06-05 09:15:52.000 157 21626.02 425.53 42706.27 88888.00 2024-06-05 09:15:53.000 157 21626.02 425.52 42706.25 88888.00 2024-06-05 09:15:54.000 157 21625.99 425.50 42706.23 88888.00 2024-06-05 09:15:55.000 157 21625.94 425.49 42706.18 47824.81 2024-06-05 09:15:56.000 157 21625.93 425.51 42706.13 88888.00 2024-06-05 09:15:57.000 157 21625.97 425.51 42706.10 88888.00 2024-06-05 09:15:58.000 157 21626.01 425.48 42706.10 88888.00 2024-06-05 09:15:59.000 157 21626.00 425.43 42706.10 88888.00 2024-06-05 09:16:00.000 157 21625.96 425.38 42706.06 47824.63 2024-06-05 09:16:01.000 157 21625.92 425.32 42706.03 88888.00 2024-06-05 09:16:02.000 157 21625.91 425.31 42706.05 88888.00 2024-06-05 09:16:03.000 157 21625.90 425.36 42706.06 88888.00 2024-06-05 09:16:04.000 157 21625.90 425.46 42706.06 88888.00 2024-06-05 09:16:05.000 157 21625.90 425.55 42706.08 47824.88 2024-06-05 09:16:06.000 157 21625.85 425.59 42706.10 88888.00 2024-06-05 09:16:07.000 157 21625.80 425.61 42706.07 88888.00 2024-06-05 09:16:08.000 157 21625.76 425.67 42706.03 88888.00 2024-06-05 09:16:09.000 157 21625.77 425.75 42706.01 88888.00 2024-06-05 09:16:10.000 157 21625.77 425.79 42706.01 47824.74 2024-06-05 09:16:11.000 157 21625.76 425.80 42706.02 88888.00 2024-06-05 09:16:12.000 157 21625.73 425.79 42706.05 88888.00 2024-06-05 09:16:13.000 157 21625.69 425.82 42706.10 88888.00 2024-06-05 09:16:14.000 157 21625.67 425.88 42706.14 88888.00 2024-06-05 09:16:15.000 157 21625.63 425.93 42706.14 47824.77 2024-06-05 09:16:16.000 157 21625.62 425.95 42706.11 88888.00 2024-06-05 09:16:17.000 157 21625.65 425.92 42706.12 88888.00 2024-06-05 09:16:18.000 157 21625.65 425.88 42706.15 88888.00 2024-06-05 09:16:19.000 157 21625.60 425.85 42706.14 88888.00 2024-06-05 09:16:20.000 157 21625.57 425.83 42706.09 47824.75 2024-06-05 09:16:21.000 157 21625.59 425.85 42706.06 88888.00 2024-06-05 09:16:22.000 157 21625.59 425.87 42706.06 88888.00 2024-06-05 09:16:23.000 157 21625.57 425.88 42706.06 88888.00 2024-06-05 09:16:24.000 157 21625.56 425.88 42706.06 88888.00 2024-06-05 09:16:25.000 157 21625.53 425.85 42706.10 47824.35 2024-06-05 09:16:26.000 157 21625.50 425.82 42706.15 88888.00 2024-06-05 09:16:27.000 157 21625.44 425.83 42706.18 88888.00 2024-06-05 09:16:28.000 157 21625.39 425.82 42706.14 88888.00 2024-06-05 09:16:29.000 157 21625.36 425.76 42706.11 88888.00 2024-06-05 09:16:30.000 157 21625.34 425.75 42706.10 47824.40 2024-06-05 09:16:31.000 157 21625.30 425.76 42706.10 88888.00 2024-06-05 09:16:32.000 157 21625.26 425.72 42706.09 88888.00 2024-06-05 09:16:33.000 157 21625.23 425.66 42706.08 88888.00 2024-06-05 09:16:34.000 157 21625.15 425.68 42706.11 88888.00 2024-06-05 09:16:35.000 157 21625.06 425.72 42706.15 47824.30 2024-06-05 09:16:36.000 157 21625.00 425.74 42706.18 88888.00 2024-06-05 09:16:37.000 157 21624.99 425.76 42706.18 88888.00 2024-06-05 09:16:38.000 157 21624.99 425.76 42706.18 88888.00 2024-06-05 09:16:39.000 157 21624.97 425.72 42706.17 88888.00 2024-06-05 09:16:40.000 157 21624.91 425.68 42706.16 47824.23 2024-06-05 09:16:41.000 157 21624.90 425.66 42706.18 88888.00 2024-06-05 09:16:42.000 157 21624.95 425.66 42706.20 88888.00 2024-06-05 09:16:43.000 157 21624.97 425.66 42706.20 88888.00 2024-06-05 09:16:44.000 157 21624.92 425.62 42706.16 88888.00 2024-06-05 09:16:45.000 157 21624.88 425.62 42706.14 47824.71 2024-06-05 09:16:46.000 157 21624.85 425.67 42706.13 88888.00 2024-06-05 09:16:47.000 157 21624.83 425.69 42706.11 88888.00 2024-06-05 09:16:48.000 157 21624.82 425.63 42706.09 88888.00 2024-06-05 09:16:49.000 157 21624.80 425.54 42706.08 88888.00 2024-06-05 09:16:50.000 157 21624.81 425.50 42706.11 47824.76 2024-06-05 09:16:51.000 157 21624.84 425.50 42706.18 88888.00 2024-06-05 09:16:52.000 157 21624.84 425.51 42706.23 88888.00 2024-06-05 09:16:53.000 157 21624.78 425.47 42706.23 88888.00 2024-06-05 09:16:54.000 157 21624.73 425.42 42706.24 88888.00 2024-06-05 09:16:55.000 157 21624.68 425.43 42706.28 47824.24 2024-06-05 09:16:56.000 157 21624.63 425.47 42706.32 88888.00 2024-06-05 09:16:57.000 157 21624.58 425.49 42706.35 88888.00 2024-06-05 09:16:58.000 157 21624.53 425.48 42706.38 88888.00 2024-06-05 09:16:59.000 157 21624.51 425.48 42706.38 88888.00 2024-06-05 09:17:00.000 157 21624.49 425.49 42706.35 47824.56 2024-06-05 09:17:01.000 157 21624.44 425.53 42706.32 88888.00 2024-06-05 09:17:02.000 157 21624.36 425.58 42706.29 88888.00 2024-06-05 09:17:03.000 157 21624.30 425.59 42706.28 88888.00 2024-06-05 09:17:04.000 157 21624.28 425.59 42706.31 88888.00 2024-06-05 09:17:05.000 157 21624.28 425.61 42706.35 47824.16 2024-06-05 09:17:06.000 157 21624.26 425.61 42706.36 88888.00 2024-06-05 09:17:07.000 157 21624.24 425.60 42706.32 88888.00 2024-06-05 09:17:08.000 157 21624.21 425.59 42706.32 88888.00 2024-06-05 09:17:09.000 157 21624.16 425.57 42706.34 88888.00 2024-06-05 09:17:10.000 157 21624.10 425.56 42706.35 47823.91 2024-06-05 09:17:11.000 157 21624.05 425.57 42706.38 88888.00 2024-06-05 09:17:12.000 157 21624.04 425.58 42706.43 88888.00 2024-06-05 09:17:13.000 157 21624.03 425.61 42706.44 88888.00 2024-06-05 09:17:14.000 157 21624.00 425.65 42706.42 88888.00 2024-06-05 09:17:15.000 157 21623.99 425.67 42706.44 47824.17 2024-06-05 09:17:16.000 157 21624.00 425.68 42706.50 88888.00 2024-06-05 09:17:17.000 157 21623.98 425.71 42706.52 88888.00 2024-06-05 09:17:18.000 157 21623.95 425.74 42706.50 88888.00 2024-06-05 09:17:19.000 157 21623.93 425.76 42706.50 88888.00 2024-06-05 09:17:20.000 157 21623.94 425.75 42706.53 47823.88 2024-06-05 09:17:21.000 157 21623.93 425.71 42706.57 88888.00 2024-06-05 09:17:22.000 157 21623.86 425.70 42706.57 88888.00 2024-06-05 09:17:23.000 157 21623.77 425.71 42706.57 88888.00 2024-06-05 09:17:24.000 157 21623.72 425.73 42706.61 88888.00 2024-06-05 09:17:25.000 157 21623.71 425.74 42706.64 47823.77 2024-06-05 09:17:26.000 157 21623.71 425.77 42706.63 88888.00 2024-06-05 09:17:27.000 157 21623.69 425.79 42706.62 88888.00 2024-06-05 09:17:28.000 157 21623.68 425.79 42706.62 88888.00 2024-06-05 09:17:29.000 157 21623.67 425.74 42706.59 88888.00 2024-06-05 09:17:30.000 157 21623.68 425.72 42706.56 47824.29 2024-06-05 09:17:31.000 157 21623.69 425.73 42706.55 88888.00 2024-06-05 09:17:32.000 157 21623.73 425.73 42706.55 88888.00 2024-06-05 09:17:33.000 157 21623.78 425.75 42706.53 88888.00 2024-06-05 09:17:34.000 157 21623.80 425.75 42706.53 88888.00 2024-06-05 09:17:35.000 157 21623.79 425.69 42706.54 47824.25 2024-06-05 09:17:36.000 157 21623.78 425.61 42706.52 88888.00 2024-06-05 09:17:37.000 157 21623.76 425.59 42706.49 88888.00 2024-06-05 09:17:38.000 157 21623.72 425.61 42706.47 88888.00 2024-06-05 09:17:39.000 157 21623.71 425.66 42706.50 88888.00 2024-06-05 09:17:40.000 157 21623.72 425.69 42706.55 47824.20 2024-06-05 09:17:41.000 157 21623.70 425.67 42706.61 88888.00 2024-06-05 09:17:42.000 157 21623.66 425.62 42706.62 88888.00 2024-06-05 09:17:43.000 157 21623.62 425.60 42706.57 88888.00 2024-06-05 09:17:44.000 157 21623.64 425.64 42706.54 88888.00 2024-06-05 09:17:45.000 157 21623.65 425.69 42706.54 47823.84 2024-06-05 09:17:46.000 157 21623.62 425.71 42706.56 88888.00 2024-06-05 09:17:47.000 157 21623.60 425.69 42706.59 88888.00 2024-06-05 09:17:48.000 157 21623.62 425.66 42706.65 88888.00 2024-06-05 09:17:49.000 157 21623.64 425.68 42706.70 88888.00 2024-06-05 09:17:50.000 157 21623.63 425.69 42706.71 47824.42 2024-06-05 09:17:51.000 157 21623.62 425.66 42706.66 88888.00 2024-06-05 09:17:52.000 157 21623.64 425.64 42706.61 88888.00 2024-06-05 09:17:53.000 157 21623.67 425.66 42706.60 88888.00 2024-06-05 09:17:54.000 157 21623.71 425.65 42706.62 88888.00 2024-06-05 09:17:55.000 157 21623.71 425.60 42706.63 47824.27 2024-06-05 09:17:56.000 157 21623.71 425.54 42706.59 88888.00 2024-06-05 09:17:57.000 157 21623.74 425.52 42706.56 88888.00 2024-06-05 09:17:58.000 157 21623.75 425.52 42706.54 88888.00 2024-06-05 09:17:59.000 157 21623.75 425.48 42706.53 88888.00 2024-06-05 09:18:00.000 157 21623.78 425.44 42706.54 47824.26 2024-06-05 09:18:01.000 157 21623.81 425.43 42706.54 88888.00 2024-06-05 09:18:02.000 157 21623.79 425.43 42706.48 88888.00 2024-06-05 09:18:03.000 157 21623.81 425.43 42706.44 88888.00 2024-06-05 09:18:04.000 157 21623.87 425.41 42706.48 88888.00 2024-06-05 09:18:05.000 157 21623.90 425.41 42706.52 47824.01 2024-06-05 09:18:06.000 157 21623.91 425.42 42706.54 88888.00 2024-06-05 09:18:07.000 157 21623.93 425.42 42706.52 88888.00 2024-06-05 09:18:08.000 157 21623.95 425.39 42706.48 88888.00 2024-06-05 09:18:09.000 157 21623.96 425.31 42706.43 88888.00 2024-06-05 09:18:10.000 157 21624.00 425.26 42706.44 47824.55 2024-06-05 09:18:11.000 157 21624.06 425.27 42706.47 88888.00 2024-06-05 09:18:12.000 157 21624.09 425.29 42706.47 88888.00 2024-06-05 09:18:13.000 157 21624.11 425.25 42706.44 88888.00 2024-06-05 09:18:14.000 157 21624.15 425.20 42706.45 88888.00 2024-06-05 09:18:15.000 157 21624.15 425.19 42706.46 47824.19 2024-06-05 09:18:16.000 157 21624.14 425.19 42706.43 88888.00 2024-06-05 09:18:17.000 157 21624.15 425.17 42706.39 88888.00 2024-06-05 09:18:18.000 157 21624.18 425.16 42706.36 88888.00 2024-06-05 09:18:19.000 157 21624.17 425.14 42706.33 88888.00 2024-06-05 09:18:20.000 157 21624.16 425.12 42706.33 47824.34 2024-06-05 09:18:21.000 157 21624.21 425.11 42706.36 88888.00 2024-06-05 09:18:22.000 157 21624.26 425.12 42706.36 88888.00 2024-06-05 09:18:23.000 157 21624.29 425.13 42706.31 88888.00 2024-06-05 09:18:24.000 157 21624.31 425.11 42706.25 88888.00 2024-06-05 09:18:25.000 157 21624.33 425.08 42706.20 47824.20 2024-06-05 09:18:26.000 157 21624.38 425.06 42706.19 88888.00 2024-06-05 09:18:27.000 157 21624.41 425.04 42706.19 88888.00 2024-06-05 09:18:28.000 157 21624.40 424.99 42706.19 88888.00 2024-06-05 09:18:29.000 157 21624.41 424.94 42706.18 88888.00 2024-06-05 09:18:30.000 157 21624.44 424.91 42706.15 47824.14 2024-06-05 09:18:31.000 157 21624.45 424.92 42706.12 88888.00 2024-06-05 09:18:32.000 157 21624.44 424.93 42706.12 88888.00 2024-06-05 09:18:33.000 157 21624.47 424.89 42706.12 88888.00 2024-06-05 09:18:34.000 157 21624.51 424.87 42706.10 88888.00 2024-06-05 09:18:35.000 157 21624.53 424.89 42706.06 47824.14 2024-06-05 09:18:36.000 157 21624.53 424.95 42706.05 88888.00 2024-06-05 09:18:37.000 157 21624.57 425.01 42706.06 88888.00 2024-06-05 09:18:38.000 157 21624.62 425.00 42706.06 88888.00 2024-06-05 09:18:39.000 157 21624.64 424.94 42706.04 88888.00 2024-06-05 09:18:40.000 157 21624.66 424.87 42706.02 47823.99 2024-06-05 09:18:41.000 157 21624.70 424.85 42705.96 88888.00 2024-06-05 09:18:42.000 157 21624.76 424.87 42705.90 88888.00 2024-06-05 09:18:43.000 157 21624.84 424.88 42705.91 88888.00 2024-06-05 09:18:44.000 157 21624.86 424.88 42705.94 88888.00 2024-06-05 09:18:45.000 157 21624.87 424.90 42705.93 47824.07 2024-06-05 09:18:46.000 157 21624.88 424.93 42705.88 88888.00 2024-06-05 09:18:47.000 157 21624.89 424.96 42705.86 88888.00 2024-06-05 09:18:48.000 157 21624.91 424.99 42705.85 88888.00 2024-06-05 09:18:49.000 157 21624.95 425.02 42705.86 88888.00 2024-06-05 09:18:50.000 157 21624.99 425.04 42705.90 47823.95 2024-06-05 09:18:51.000 157 21625.02 425.02 42705.93 88888.00 2024-06-05 09:18:52.000 157 21625.03 424.98 42705.91 88888.00 2024-06-05 09:18:53.000 157 21625.02 424.99 42705.88 88888.00 2024-06-05 09:18:54.000 157 21624.99 425.05 42705.84 88888.00 2024-06-05 09:18:55.000 157 21625.01 425.09 42705.82 47823.78 2024-06-05 09:18:56.000 157 21625.07 425.08 42705.82 88888.00 2024-06-05 09:18:57.000 157 21625.10 425.07 42705.84 88888.00 2024-06-05 09:18:58.000 157 21625.10 425.05 42705.86 88888.00 2024-06-05 09:18:59.000 157 21625.14 424.99 42705.86 88888.00 2024-06-05 09:19:00.000 157 21625.20 424.95 42705.82 47823.78 2024-06-05 09:19:01.000 157 21625.23 424.95 42705.81 88888.00 2024-06-05 09:19:02.000 157 21625.28 424.98 42705.82 88888.00 2024-06-05 09:19:03.000 157 21625.37 425.00 42705.85 88888.00 2024-06-05 09:19:04.000 157 21625.46 425.04 42705.87 88888.00 2024-06-05 09:19:05.000 157 21625.49 425.10 42705.86 47824.29 2024-06-05 09:19:06.000 157 21625.48 425.13 42705.82 88888.00 2024-06-05 09:19:07.000 157 21625.51 425.14 42705.79 88888.00 2024-06-05 09:19:08.000 157 21625.57 425.12 42705.74 88888.00 2024-06-05 09:19:09.000 157 21625.57 425.05 42705.73 88888.00 2024-06-05 09:19:10.000 157 21625.53 424.99 42705.73 47823.62 2024-06-05 09:19:11.000 157 21625.51 424.99 42705.72 88888.00 2024-06-05 09:19:12.000 157 21625.52 424.99 42705.71 88888.00 2024-06-05 09:19:13.000 157 21625.53 424.96 42705.71 88888.00 2024-06-05 09:19:14.000 157 21625.51 424.92 42705.69 88888.00 2024-06-05 09:19:15.000 157 21625.49 424.91 42705.66 47823.88 2024-06-05 09:19:16.000 157 21625.49 424.95 42705.62 88888.00 2024-06-05 09:19:17.000 157 21625.45 425.00 42705.59 88888.00 2024-06-05 09:19:18.000 157 21625.36 425.01 42705.61 88888.00 2024-06-05 09:19:19.000 157 21625.28 424.99 42705.64 88888.00 2024-06-05 09:19:20.000 157 21625.27 424.98 42705.64 47824.43 2024-06-05 09:19:21.000 157 21625.28 424.98 42705.65 88888.00 2024-06-05 09:19:22.000 157 21625.27 424.97 42705.66 88888.00 2024-06-05 09:19:23.000 157 21625.22 424.96 42705.68 88888.00 2024-06-05 09:19:24.000 157 21625.18 424.96 42705.68 88888.00 2024-06-05 09:19:25.000 157 21625.19 424.94 42705.62 47824.03 2024-06-05 09:19:26.000 157 21625.19 424.98 42705.59 88888.00 2024-06-05 09:19:27.000 157 21625.11 425.04 42705.62 88888.00 2024-06-05 09:19:28.000 157 21625.03 425.04 42705.66 88888.00 2024-06-05 09:19:29.000 157 21625.03 425.04 42705.67 88888.00 2024-06-05 09:19:30.000 157 21625.06 425.10 42705.69 47823.73 2024-06-05 09:19:31.000 157 21625.08 425.13 42705.70 88888.00 2024-06-05 09:19:32.000 157 21625.08 425.11 42705.69 88888.00 2024-06-05 09:19:33.000 157 21625.02 425.10 42705.65 88888.00 2024-06-05 09:19:34.000 157 21624.93 425.10 42705.61 88888.00 2024-06-05 09:19:35.000 157 21624.86 425.07 42705.57 47823.80 2024-06-05 09:19:36.000 157 21624.85 425.04 42705.57 88888.00 2024-06-05 09:19:37.000 157 21624.89 425.06 42705.61 88888.00 2024-06-05 09:19:38.000 157 21624.91 425.11 42705.66 88888.00 2024-06-05 09:19:39.000 157 21624.87 425.13 42705.69 88888.00 2024-06-05 09:19:40.000 157 21624.80 425.13 42705.66 47823.87 2024-06-05 09:19:41.000 157 21624.76 425.14 42705.64 88888.00 2024-06-05 09:19:42.000 157 21624.72 425.14 42705.66 88888.00 2024-06-05 09:19:43.000 157 21624.64 425.11 42705.66 88888.00 2024-06-05 09:19:44.000 157 21624.58 425.09 42705.65 88888.00 2024-06-05 09:19:45.000 157 21624.58 425.11 42705.66 47823.90 2024-06-05 09:19:46.000 157 21624.60 425.15 42705.71 88888.00 2024-06-05 09:19:47.000 157 21624.55 425.16 42705.71 88888.00 2024-06-05 09:19:48.000 157 21624.48 425.12 42705.69 88888.00 2024-06-05 09:19:49.000 157 21624.42 425.09 42705.68 88888.00 2024-06-05 09:19:50.000 157 21624.38 425.11 42705.68 47823.96 2024-06-05 09:19:51.000 157 21624.31 425.17 42705.69 88888.00 2024-06-05 09:19:52.000 157 21624.25 425.23 42705.71 88888.00 2024-06-05 09:19:53.000 157 21624.26 425.23 42705.71 88888.00 2024-06-05 09:19:54.000 157 21624.28 425.19 42705.68 88888.00 2024-06-05 09:19:55.000 157 21624.22 425.15 42705.67 47823.36 2024-06-05 09:19:56.000 157 21624.16 425.15 42705.67 88888.00 2024-06-05 09:19:57.000 157 21624.12 425.17 42705.67 88888.00 2024-06-05 09:19:58.000 157 21624.11 425.19 42705.70 88888.00 2024-06-05 09:19:59.000 157 21624.09 425.18 42705.76 88888.00 2024-06-05 09:20:00.000 157 21624.03 425.15 42705.82 47823.51 2024-06-05 09:20:01.000 157 21623.96 425.13 42705.84 88888.00 2024-06-05 09:20:02.000 157 21623.95 425.16 42705.83 88888.00 2024-06-05 09:20:03.000 157 21623.95 425.24 42705.82 88888.00 2024-06-05 09:20:04.000 157 21623.88 425.24 42705.79 88888.00 2024-06-05 09:20:05.000 157 21623.82 425.19 42705.76 47823.52 2024-06-05 09:20:06.000 157 21623.80 425.17 42705.79 88888.00 2024-06-05 09:20:07.000 157 21623.77 425.19 42705.84 88888.00 2024-06-05 09:20:08.000 157 21623.74 425.23 42705.88 88888.00 2024-06-05 09:20:09.000 157 21623.73 425.22 42705.90 88888.00 2024-06-05 09:20:10.000 157 21623.69 425.18 42705.91 47823.51 2024-06-05 09:20:11.000 157 21623.61 425.16 42705.89 88888.00 2024-06-05 09:20:12.000 157 21623.57 425.19 42705.89 88888.00 2024-06-05 09:20:13.000 157 21623.57 425.24 42705.94 88888.00 2024-06-05 09:20:14.000 157 21623.55 425.26 42705.97 88888.00 2024-06-05 09:20:15.000 157 21623.53 425.25 42705.96 47823.74 2024-06-05 09:20:16.000 157 21623.50 425.25 42705.96 88888.00 2024-06-05 09:20:17.000 157 21623.44 425.25 42705.99 88888.00 2024-06-05 09:20:18.000 157 21623.38 425.24 42706.03 88888.00 2024-06-05 09:20:19.000 157 21623.32 425.21 42706.04 88888.00 2024-06-05 09:20:20.000 157 21623.28 425.22 42706.04 47823.57 2024-06-05 09:20:21.000 157 21623.28 425.23 42706.08 88888.00 2024-06-05 09:20:22.000 157 21623.29 425.17 42706.10 88888.00 2024-06-05 09:20:23.000 157 21623.28 425.11 42706.06 88888.00 2024-06-05 09:20:24.000 157 21623.26 425.11 42706.03 88888.00 2024-06-05 09:20:25.000 157 21623.20 425.13 42706.01 47823.50 2024-06-05 09:20:26.000 157 21623.12 425.09 42705.99 88888.00 2024-06-05 09:20:27.000 157 21623.07 425.04 42705.98 88888.00 2024-06-05 09:20:28.000 157 21622.99 425.05 42706.00 88888.00 2024-06-05 09:20:29.000 157 21622.89 425.06 42706.02 88888.00 2024-06-05 09:20:30.000 157 21622.87 425.08 42706.02 47823.38 2024-06-05 09:20:31.000 157 21622.89 425.11 42706.01 88888.00 2024-06-05 09:20:32.000 157 21622.84 425.10 42706.00 88888.00 2024-06-05 09:20:33.000 157 21622.75 425.08 42706.01 88888.00 2024-06-05 09:20:34.000 157 21622.69 425.11 42706.02 88888.00 2024-06-05 09:20:35.000 157 21622.68 425.12 42706.04 47823.26 2024-06-05 09:20:36.000 157 21622.66 425.12 42706.06 88888.00 2024-06-05 09:20:37.000 157 21622.63 425.12 42706.05 88888.00 2024-06-05 09:20:38.000 157 21622.58 425.10 42706.01 88888.00 2024-06-05 09:20:39.000 157 21622.56 425.06 42705.99 88888.00 2024-06-05 09:20:40.000 157 21622.57 425.06 42706.01 47822.90 2024-06-05 09:20:41.000 157 21622.56 425.06 42706.04 88888.00 2024-06-05 09:20:42.000 157 21622.51 425.02 42706.07 88888.00 2024-06-05 09:20:43.000 157 21622.47 424.97 42706.08 88888.00 2024-06-05 09:20:44.000 157 21622.45 424.97 42706.08 88888.00 2024-06-05 09:20:45.000 157 21622.41 424.99 42706.09 47823.21 2024-06-05 09:20:46.000 157 21622.35 424.97 42706.08 88888.00 2024-06-05 09:20:47.000 157 21622.33 424.94 42706.04 88888.00 2024-06-05 09:20:48.000 157 21622.31 424.95 42706.07 88888.00 2024-06-05 09:20:49.000 157 21622.27 424.96 42706.11 88888.00 2024-06-05 09:20:50.000 157 21622.26 424.93 42706.10 47823.11 2024-06-05 09:20:51.000 157 21622.26 424.87 42706.04 88888.00 2024-06-05 09:20:52.000 157 21622.26 424.83 42705.99 88888.00 2024-06-05 09:20:53.000 157 21622.25 424.84 42705.98 88888.00 2024-06-05 09:20:54.000 157 21622.23 424.85 42706.00 88888.00 2024-06-05 09:20:55.000 157 21622.22 424.85 42706.05 47823.15 2024-06-05 09:20:56.000 157 21622.24 424.86 42706.12 88888.00 2024-06-05 09:20:57.000 157 21622.26 424.86 42706.15 88888.00 2024-06-05 09:20:58.000 157 21622.25 424.82 42706.16 88888.00 2024-06-05 09:20:59.000 157 21622.25 424.80 42706.16 88888.00 2024-06-05 09:21:00.000 157 21622.28 424.78 42706.14 47823.26 2024-06-05 09:21:01.000 157 21622.34 424.74 42706.11 88888.00 2024-06-05 09:21:02.000 157 21622.34 424.73 42706.09 88888.00 2024-06-05 09:21:03.000 157 21622.32 424.74 42706.09 88888.00 2024-06-05 09:21:04.000 157 21622.36 424.77 42706.14 88888.00 2024-06-05 09:21:05.000 157 21622.38 424.78 42706.19 47823.34 2024-06-05 09:21:06.000 157 21622.36 424.77 42706.18 88888.00 2024-06-05 09:21:07.000 157 21622.39 424.82 42706.14 88888.00 2024-06-05 09:21:08.000 157 21622.46 424.88 42706.15 88888.00 2024-06-05 09:21:09.000 157 21622.49 424.90 42706.18 88888.00 2024-06-05 09:21:10.000 157 21622.47 424.87 42706.18 47823.51 2024-06-05 09:21:11.000 157 21622.46 424.83 42706.18 88888.00 2024-06-05 09:21:12.000 157 21622.48 424.81 42706.19 88888.00 2024-06-05 09:21:13.000 157 21622.53 424.80 42706.19 88888.00 2024-06-05 09:21:14.000 157 21622.60 424.76 42706.17 88888.00 2024-06-05 09:21:15.000 157 21622.70 424.68 42706.13 47823.37 2024-06-05 09:21:16.000 157 21622.78 424.63 42706.12 88888.00 2024-06-05 09:21:17.000 157 21622.77 424.64 42706.12 88888.00 2024-06-05 09:21:18.000 157 21622.70 424.63 42706.11 88888.00 2024-06-05 09:21:19.000 157 21622.68 424.57 42706.04 88888.00 2024-06-05 09:21:20.000 157 21622.75 424.56 42706.01 47822.93 2024-06-05 09:21:21.000 157 21622.84 424.57 42706.03 88888.00 2024-06-05 09:21:22.000 157 21622.90 424.52 42706.04 88888.00 2024-06-05 09:21:23.000 157 21622.95 424.46 42706.02 88888.00 2024-06-05 09:21:24.000 157 21623.01 424.45 42706.03 88888.00 2024-06-05 09:21:25.000 157 21623.06 424.41 42706.02 47823.07 2024-06-05 09:21:26.000 157 21623.11 424.36 42705.96 88888.00 2024-06-05 09:21:27.000 157 21623.15 424.36 42705.93 88888.00 2024-06-05 09:21:28.000 157 21623.20 424.40 42705.89 88888.00 2024-06-05 09:21:29.000 157 21623.28 424.41 42705.87 88888.00 2024-06-05 09:21:30.000 157 21623.33 424.37 42705.88 47822.72 2024-06-05 09:21:31.000 157 21623.34 424.30 42705.88 88888.00 2024-06-05 09:21:32.000 157 21623.38 424.25 42705.86 88888.00 2024-06-05 09:21:33.000 157 21623.44 424.24 42705.86 88888.00 2024-06-05 09:21:34.000 157 21623.50 424.24 42705.82 88888.00 2024-06-05 09:21:35.000 157 21623.58 424.21 42705.76 47823.19 2024-06-05 09:21:36.000 157 21623.62 424.20 42705.72 88888.00 2024-06-05 09:21:37.000 157 21623.60 424.20 42705.70 88888.00 2024-06-05 09:21:38.000 157 21623.55 424.21 42705.68 88888.00 2024-06-05 09:21:39.000 157 21623.53 424.20 42705.67 88888.00 2024-06-05 09:21:40.000 157 21623.54 424.18 42705.70 47823.17 2024-06-05 09:21:41.000 157 21623.56 424.19 42705.70 88888.00 2024-06-05 09:21:42.000 157 21623.58 424.21 42705.68 88888.00 2024-06-05 09:21:43.000 157 21623.62 424.20 42705.68 88888.00 2024-06-05 09:21:44.000 157 21623.69 424.19 42705.64 88888.00 2024-06-05 09:21:45.000 157 21623.73 424.19 42705.57 47823.05 2024-06-05 09:21:46.000 157 21623.72 424.20 42705.52 88888.00 2024-06-05 09:21:47.000 157 21623.69 424.19 42705.50 88888.00 2024-06-05 09:21:48.000 157 21623.69 424.16 42705.53 88888.00 2024-06-05 09:21:49.000 157 21623.72 424.16 42705.54 88888.00 2024-06-05 09:21:50.000 157 21623.77 424.15 42705.53 47822.94 2024-06-05 09:21:51.000 157 21623.81 424.10 42705.50 88888.00 2024-06-05 09:21:52.000 157 21623.84 424.02 42705.45 88888.00 2024-06-05 09:21:53.000 157 21623.88 423.93 42705.37 88888.00 2024-06-05 09:21:54.000 157 21623.93 423.88 42705.34 88888.00 2024-06-05 09:21:55.000 157 21624.01 423.91 42705.35 47823.56 2024-06-05 09:21:56.000 157 21624.08 423.94 42705.34 88888.00 2024-06-05 09:21:57.000 157 21624.12 423.92 42705.28 88888.00 2024-06-05 09:21:58.000 157 21624.15 423.86 42705.21 88888.00 2024-06-05 09:21:59.000 157 21624.18 423.81 42705.18 88888.00 2024-06-05 09:22:00.000 157 21624.23 423.78 42705.19 47823.23 2024-06-05 09:22:01.000 157 21624.29 423.76 42705.19 88888.00 2024-06-05 09:22:02.000 157 21624.32 423.74 42705.16 88888.00 2024-06-05 09:22:03.000 157 21624.33 423.72 42705.16 88888.00 2024-06-05 09:22:04.000 157 21624.36 423.75 42705.19 88888.00 2024-06-05 09:22:05.000 157 21624.43 423.78 42705.20 47823.40 2024-06-05 09:22:06.000 157 21624.50 423.77 42705.17 88888.00 2024-06-05 09:22:07.000 157 21624.53 423.75 42705.12 88888.00 2024-06-05 09:22:08.000 157 21624.56 423.73 42705.08 88888.00 2024-06-05 09:22:09.000 157 21624.60 423.69 42705.06 88888.00 2024-06-05 09:22:10.000 157 21624.66 423.64 42705.06 47822.63 2024-06-05 09:22:11.000 157 21624.69 423.60 42705.06 88888.00 2024-06-05 09:22:12.000 157 21624.71 423.56 42705.04 88888.00 2024-06-05 09:22:13.000 157 21624.74 423.52 42705.00 88888.00 2024-06-05 09:22:14.000 157 21624.80 423.49 42704.98 88888.00 2024-06-05 09:22:15.000 157 21624.86 423.46 42704.97 47822.89 2024-06-05 09:22:16.000 157 21624.93 423.44 42704.93 88888.00 2024-06-05 09:22:17.000 157 21624.98 423.42 42704.89 88888.00 2024-06-05 09:22:18.000 157 21625.02 423.39 42704.88 88888.00 2024-06-05 09:22:19.000 157 21625.05 423.35 42704.87 88888.00 2024-06-05 09:22:20.000 157 21625.08 423.31 42704.82 47823.05 2024-06-05 09:22:21.000 157 21625.12 423.31 42704.77 88888.00 2024-06-05 09:22:22.000 157 21625.15 423.30 42704.73 88888.00 2024-06-05 09:22:23.000 157 21625.18 423.27 42704.73 88888.00 2024-06-05 09:22:24.000 157 21625.20 423.25 42704.74 88888.00 2024-06-05 09:22:25.000 157 21625.22 423.25 42704.73 47823.17 2024-06-05 09:22:26.000 157 21625.25 423.24 42704.69 88888.00 2024-06-05 09:22:27.000 157 21625.31 423.22 42704.67 88888.00 2024-06-05 09:22:28.000 157 21625.33 423.20 42704.68 88888.00 2024-06-05 09:22:29.000 157 21625.33 423.19 42704.68 88888.00 2024-06-05 09:22:30.000 157 21625.36 423.19 42704.67 47822.86 2024-06-05 09:22:31.000 157 21625.39 423.19 42704.66 88888.00 2024-06-05 09:22:32.000 157 21625.38 423.15 42704.65 88888.00 2024-06-05 09:22:33.000 157 21625.38 423.12 42704.61 88888.00 2024-06-05 09:22:34.000 157 21625.42 423.12 42704.57 88888.00 2024-06-05 09:22:35.000 157 21625.46 423.12 42704.56 47823.22 2024-06-05 09:22:36.000 157 21625.44 423.11 42704.59 88888.00 2024-06-05 09:22:37.000 157 21625.40 423.13 42704.61 88888.00 2024-06-05 09:22:38.000 157 21625.40 423.12 42704.61 88888.00 2024-06-05 09:22:39.000 157 21625.44 423.05 42704.57 88888.00 2024-06-05 09:22:40.000 157 21625.43 423.00 42704.53 47823.15 2024-06-05 09:22:41.000 157 21625.41 423.02 42704.48 88888.00 2024-06-05 09:22:42.000 157 21625.44 423.06 42704.46 88888.00 2024-06-05 09:22:43.000 157 21625.51 423.05 42704.44 88888.00 2024-06-05 09:22:44.000 157 21625.56 423.04 42704.43 88888.00 2024-06-05 09:22:45.000 157 21625.57 423.06 42704.43 47822.52 2024-06-05 09:22:46.000 157 21625.54 423.10 42704.41 88888.00 2024-06-05 09:22:47.000 157 21625.55 423.13 42704.38 88888.00 2024-06-05 09:22:48.000 157 21625.59 423.13 42704.36 88888.00 2024-06-05 09:22:49.000 157 21625.63 423.10 42704.37 88888.00 2024-06-05 09:22:50.000 157 21625.64 423.07 42704.37 47822.94 2024-06-05 09:22:51.000 157 21625.62 423.06 42704.38 88888.00 2024-06-05 09:22:52.000 157 21625.60 423.07 42704.40 88888.00 2024-06-05 09:22:53.000 157 21625.59 423.07 42704.38 88888.00 2024-06-05 09:22:54.000 157 21625.62 423.03 42704.33 88888.00 2024-06-05 09:22:55.000 157 21625.68 423.02 42704.34 47823.05 2024-06-05 09:22:56.000 157 21625.72 423.01 42704.38 88888.00 2024-06-05 09:22:57.000 157 21625.69 423.00 42704.38 88888.00 2024-06-05 09:22:58.000 157 21625.67 422.99 42704.38 88888.00 2024-06-05 09:22:59.000 157 21625.63 423.00 42704.35 88888.00 2024-06-05 09:23:00.000 157 21625.57 423.04 42704.32 47822.80 2024-06-05 09:23:01.000 157 21625.52 423.10 42704.32 88888.00 2024-06-05 09:23:02.000 157 21625.52 423.07 42704.27 88888.00 2024-06-05 09:23:03.000 157 21625.54 423.00 42704.21 88888.00 2024-06-05 09:23:04.000 157 21625.53 422.98 42704.21 88888.00 2024-06-05 09:23:05.000 157 21625.49 423.00 42704.22 47823.22 2024-06-05 09:23:06.000 157 21625.46 423.02 42704.23 88888.00 2024-06-05 09:23:07.000 157 21625.46 423.00 42704.24 88888.00 2024-06-05 09:23:08.000 157 21625.44 422.95 42704.23 88888.00 2024-06-05 09:23:09.000 157 21625.41 422.92 42704.21 88888.00 2024-06-05 09:23:10.000 157 21625.40 422.92 42704.21 47822.76 2024-06-05 09:23:11.000 157 21625.35 422.96 42704.27 88888.00 2024-06-05 09:23:12.000 157 21625.27 423.00 42704.32 88888.00 2024-06-05 09:23:13.000 157 21625.22 423.00 42704.34 88888.00 2024-06-05 09:23:14.000 157 21625.22 423.00 42704.36 88888.00 2024-06-05 09:23:15.000 157 21625.21 423.04 42704.38 47822.64 2024-06-05 09:23:16.000 157 21625.19 423.10 42704.38 88888.00 2024-06-05 09:23:17.000 157 21625.18 423.15 42704.39 88888.00 2024-06-05 09:23:18.000 157 21625.16 423.14 42704.38 88888.00 2024-06-05 09:23:19.000 157 21625.11 423.08 42704.37 88888.00 2024-06-05 09:23:20.000 157 21625.10 423.04 42704.38 47822.39 2024-06-05 09:23:21.000 157 21625.13 423.03 42704.39 88888.00 2024-06-05 09:23:22.000 157 21625.14 423.06 42704.39 88888.00 2024-06-05 09:23:23.000 157 21625.12 423.08 42704.40 88888.00 2024-06-05 09:23:24.000 157 21625.08 423.07 42704.42 88888.00 2024-06-05 09:23:25.000 157 21625.02 423.03 42704.43 47822.58 2024-06-05 09:23:26.000 157 21624.96 423.03 42704.44 88888.00 2024-06-05 09:23:27.000 157 21624.90 423.07 42704.45 88888.00 2024-06-05 09:23:28.000 157 21624.83 423.13 42704.47 88888.00 2024-06-05 09:23:29.000 157 21624.80 423.14 42704.47 88888.00 2024-06-05 09:23:30.000 157 21624.81 423.13 42704.47 47822.74 2024-06-05 09:23:31.000 157 21624.82 423.12 42704.51 88888.00 2024-06-05 09:23:32.000 157 21624.81 423.10 42704.55 88888.00 2024-06-05 09:23:33.000 157 21624.77 423.05 42704.57 88888.00 2024-06-05 09:23:34.000 157 21624.73 423.01 42704.57 88888.00 2024-06-05 09:23:35.000 157 21624.69 423.03 42704.60 47822.43 2024-06-05 09:23:36.000 157 21624.68 423.07 42704.62 88888.00 2024-06-05 09:23:37.000 157 21624.67 423.11 42704.58 88888.00 2024-06-05 09:23:38.000 157 21624.65 423.11 42704.53 88888.00 2024-06-05 09:23:39.000 157 21624.56 423.11 42704.55 88888.00 2024-06-05 09:23:40.000 157 21624.48 423.14 42704.62 47822.77 2024-06-05 09:23:41.000 157 21624.46 423.17 42704.66 88888.00 2024-06-05 09:23:42.000 157 21624.50 423.19 42704.66 88888.00 2024-06-05 09:23:43.000 157 21624.53 423.24 42704.64 88888.00 2024-06-05 09:23:44.000 157 21624.53 423.27 42704.64 88888.00 2024-06-05 09:23:45.000 157 21624.50 423.23 42704.69 47822.69 2024-06-05 09:23:46.000 157 21624.44 423.19 42704.69 88888.00 2024-06-05 09:23:47.000 157 21624.37 423.17 42704.66 88888.00 2024-06-05 09:23:48.000 157 21624.31 423.15 42704.63 88888.00 2024-06-05 09:23:49.000 157 21624.27 423.12 42704.62 88888.00 2024-06-05 09:23:50.000 157 21624.24 423.09 42704.63 47822.23 2024-06-05 09:23:51.000 157 21624.20 423.09 42704.68 88888.00 2024-06-05 09:23:52.000 157 21624.14 423.15 42704.72 88888.00 2024-06-05 09:23:53.000 157 21624.09 423.20 42704.75 88888.00 2024-06-05 09:23:54.000 157 21624.03 423.16 42704.79 88888.00 2024-06-05 09:23:55.000 157 21623.98 423.15 42704.82 47822.78 2024-06-05 09:23:56.000 157 21623.92 423.18 42704.84 88888.00 2024-06-05 09:23:57.000 157 21623.86 423.20 42704.83 88888.00 2024-06-05 09:23:58.000 157 21623.82 423.19 42704.84 88888.00 2024-06-05 09:23:59.000 157 21623.79 423.16 42704.86 88888.00 2024-06-05 09:24:00.000 157 21623.73 423.16 42704.88 47822.52 2024-06-05 09:24:01.000 157 21623.66 423.19 42704.93 88888.00 2024-06-05 09:24:02.000 157 21623.59 423.22 42704.96 88888.00 2024-06-05 09:24:03.000 157 21623.53 423.25 42705.00 88888.00 2024-06-05 09:24:04.000 157 21623.48 423.28 42705.01 88888.00 2024-06-05 09:24:05.000 157 21623.45 423.30 42705.00 47822.32 2024-06-05 09:24:06.000 157 21623.45 423.30 42704.98 88888.00 2024-06-05 09:24:07.000 157 21623.44 423.28 42705.01 88888.00 2024-06-05 09:24:08.000 157 21623.42 423.27 42705.06 88888.00 2024-06-05 09:24:09.000 157 21623.41 423.28 42705.09 88888.00 2024-06-05 09:24:10.000 157 21623.38 423.25 42705.09 47822.51 2024-06-05 09:24:11.000 157 21623.30 423.20 42705.09 88888.00 2024-06-05 09:24:12.000 157 21623.23 423.21 42705.13 88888.00 2024-06-05 09:24:13.000 157 21623.19 423.27 42705.20 88888.00 2024-06-05 09:24:14.000 157 21623.16 423.31 42705.21 88888.00 2024-06-05 09:24:15.000 157 21623.11 423.30 42705.16 47822.73 2024-06-05 09:24:16.000 157 21623.04 423.31 42705.13 88888.00 2024-06-05 09:24:17.000 157 21622.97 423.32 42705.14 88888.00 2024-06-05 09:24:18.000 157 21622.92 423.32 42705.18 88888.00 2024-06-05 09:24:19.000 157 21622.90 423.35 42705.23 88888.00 2024-06-05 09:24:20.000 157 21622.87 423.38 42705.27 47822.63 2024-06-05 09:24:21.000 157 21622.81 423.43 42705.28 88888.00 2024-06-05 09:24:22.000 157 21622.74 423.44 42705.31 88888.00 2024-06-05 09:24:23.000 157 21622.70 423.40 42705.36 88888.00 2024-06-05 09:24:24.000 157 21622.67 423.41 42705.40 88888.00 2024-06-05 09:24:25.000 157 21622.62 423.43 42705.41 47822.75 2024-06-05 09:24:26.000 157 21622.57 423.42 42705.41 88888.00 2024-06-05 09:24:27.000 157 21622.53 423.41 42705.40 88888.00 2024-06-05 09:24:28.000 157 21622.51 423.40 42705.39 88888.00 2024-06-05 09:24:29.000 157 21622.48 423.37 42705.39 88888.00 2024-06-05 09:24:30.000 157 21622.48 423.37 42705.43 47822.39 2024-06-05 09:24:31.000 157 21622.50 423.41 42705.48 88888.00 2024-06-05 09:24:32.000 157 21622.47 423.41 42705.50 88888.00 2024-06-05 09:24:33.000 157 21622.39 423.37 42705.47 88888.00 2024-06-05 09:24:34.000 157 21622.31 423.36 42705.43 88888.00 2024-06-05 09:24:35.000 157 21622.27 423.42 42705.43 47822.26 2024-06-05 09:24:36.000 157 21622.25 423.47 42705.46 88888.00 2024-06-05 09:24:37.000 157 21622.24 423.44 42705.48 88888.00 2024-06-05 09:24:38.000 157 21622.22 423.36 42705.46 88888.00 2024-06-05 09:24:39.000 157 21622.21 423.32 42705.44 88888.00 2024-06-05 09:24:40.000 157 21622.17 423.30 42705.43 47822.28 2024-06-05 09:24:41.000 157 21622.11 423.26 42705.41 88888.00 2024-06-05 09:24:42.000 157 21622.06 423.22 42705.44 88888.00 2024-06-05 09:24:43.000 157 21622.01 423.21 42705.53 88888.00 2024-06-05 09:24:44.000 157 21621.99 423.22 42705.59 88888.00 2024-06-05 09:24:45.000 157 21622.00 423.21 42705.57 47822.98 2024-06-05 09:24:46.000 157 21622.01 423.17 42705.54 88888.00 2024-06-05 09:24:47.000 157 21622.00 423.15 42705.54 88888.00 2024-06-05 09:24:48.000 157 21621.97 423.16 42705.55 88888.00 2024-06-05 09:24:49.000 157 21621.90 423.16 42705.54 88888.00 2024-06-05 09:24:50.000 157 21621.85 423.12 42705.53 47822.51 2024-06-05 09:24:51.000 157 21621.86 423.08 42705.53 88888.00 2024-06-05 09:24:52.000 157 21621.92 423.10 42705.54 88888.00 2024-06-05 09:24:53.000 157 21621.97 423.12 42705.57 88888.00 2024-06-05 09:24:54.000 157 21621.97 423.10 42705.60 88888.00 2024-06-05 09:24:55.000 157 21621.92 423.08 42705.57 47822.41 2024-06-05 09:24:56.000 157 21621.87 423.09 42705.53 88888.00 2024-06-05 09:24:57.000 157 21621.85 423.11 42705.53 88888.00 2024-06-05 09:24:58.000 157 21621.82 423.08 42705.60 88888.00 2024-06-05 09:24:59.000 157 21621.75 423.06 42705.66 88888.00 2024-06-05 09:25:00.000 157 21621.69 423.05 42705.69 47822.39 2024-06-05 09:25:01.000 157 21621.68 423.06 42705.71 88888.00 2024-06-05 09:25:02.000 157 21621.67 423.05 42705.73 88888.00 2024-06-05 09:25:03.000 157 21621.60 423.05 42705.73 88888.00 2024-06-05 09:25:04.000 157 21621.55 423.06 42705.73 88888.00 2024-06-05 09:25:05.000 157 21621.61 423.03 42705.73 47822.40 2024-06-05 09:25:06.000 157 21621.64 423.00 42705.74 88888.00 2024-06-05 09:25:07.000 157 21621.58 422.99 42705.73 88888.00 2024-06-05 09:25:08.000 157 21621.52 422.95 42705.69 88888.00 2024-06-05 09:25:09.000 157 21621.47 422.92 42705.62 88888.00 2024-06-05 09:25:10.000 157 21621.35 422.93 42705.61 47822.40 2024-06-05 09:25:11.000 157 21621.22 422.90 42705.64 88888.00 2024-06-05 09:25:12.000 157 21621.18 422.87 42705.63 88888.00 2024-06-05 09:25:13.000 157 21621.26 422.90 42705.66 88888.00 2024-06-05 09:25:14.000 157 21621.32 422.93 42705.73 88888.00 2024-06-05 09:25:15.000 157 21621.32 422.93 42705.75 47822.37 2024-06-05 09:25:16.000 157 21621.29 422.91 42705.75 88888.00 2024-06-05 09:25:17.000 157 21621.25 422.88 42705.77 88888.00 2024-06-05 09:25:18.000 157 21621.25 422.85 42705.76 88888.00 2024-06-05 09:25:19.000 157 21621.30 422.85 42705.73 88888.00 2024-06-05 09:25:20.000 157 21621.31 422.86 42705.71 47822.35 2024-06-05 09:25:21.000 157 21621.28 422.87 42705.72 88888.00 2024-06-05 09:25:22.000 157 21621.29 422.89 42705.76 88888.00 2024-06-05 09:25:23.000 157 21621.34 422.91 42705.79 88888.00 2024-06-05 09:25:24.000 157 21621.39 422.89 42705.79 88888.00 2024-06-05 09:25:25.000 157 21621.41 422.87 42705.76 47822.14 2024-06-05 09:25:26.000 157 21621.41 422.87 42705.75 88888.00 2024-06-05 09:25:27.000 157 21621.37 422.89 42705.73 88888.00 2024-06-05 09:25:28.000 157 21621.32 422.88 42705.71 88888.00 2024-06-05 09:25:29.000 157 21621.28 422.85 42705.74 88888.00 2024-06-05 09:25:30.000 157 21621.25 422.81 42705.74 47822.04 2024-06-05 09:25:31.000 157 21621.25 422.79 42705.69 88888.00 2024-06-05 09:25:32.000 157 21621.26 422.77 42705.65 88888.00 2024-06-05 09:25:33.000 157 21621.27 422.75 42705.65 88888.00 2024-06-05 09:25:34.000 157 21621.23 422.68 42705.66 88888.00 2024-06-05 09:25:35.000 157 21621.16 422.64 42705.67 47822.13 2024-06-05 09:25:36.000 157 21621.13 422.66 42705.67 88888.00 2024-06-05 09:25:37.000 157 21621.16 422.68 42705.69 88888.00 2024-06-05 09:25:38.000 157 21621.19 422.65 42705.70 88888.00 2024-06-05 09:25:39.000 157 21621.17 422.60 42705.67 88888.00 2024-06-05 09:25:40.000 157 21621.15 422.59 42705.65 47822.19 2024-06-05 09:25:41.000 157 21621.18 422.60 42705.64 88888.00 2024-06-05 09:25:42.000 157 21621.16 422.60 42705.65 88888.00 2024-06-05 09:25:43.000 157 21621.05 422.58 42705.63 88888.00 2024-06-05 09:25:44.000 157 21620.96 422.59 42705.60 88888.00 2024-06-05 09:25:45.000 157 21620.94 422.60 42705.60 47822.14 2024-06-05 09:25:46.000 157 21620.97 422.57 42705.65 88888.00 2024-06-05 09:25:47.000 157 21620.99 422.54 42705.68 88888.00 2024-06-05 09:25:48.000 157 21620.99 422.56 42705.69 88888.00 2024-06-05 09:25:49.000 157 21621.00 422.61 42705.70 88888.00 2024-06-05 09:25:50.000 157 21621.03 422.62 42705.71 47822.31 2024-06-05 09:25:51.000 157 21621.06 422.61 42705.69 88888.00 2024-06-05 09:25:52.000 157 21621.03 422.58 42705.65 88888.00 2024-06-05 09:25:53.000 157 21620.95 422.54 42705.66 88888.00 2024-06-05 09:25:54.000 157 21620.87 422.51 42705.69 88888.00 2024-06-05 09:25:55.000 157 21620.85 422.53 42705.67 47822.03 2024-06-05 09:25:56.000 157 21620.88 422.55 42705.66 88888.00 2024-06-05 09:25:57.000 157 21620.92 422.54 42705.69 88888.00 2024-06-05 09:25:58.000 157 21620.95 422.53 42705.75 88888.00 2024-06-05 09:25:59.000 157 21620.95 422.53 42705.79 88888.00 2024-06-05 09:26:00.000 157 21620.91 422.52 42705.75 47822.13 2024-06-05 09:26:01.000 157 21620.88 422.51 42705.69 88888.00 2024-06-05 09:26:02.000 157 21620.88 422.49 42705.67 88888.00 2024-06-05 09:26:03.000 157 21620.91 422.50 42705.69 88888.00 2024-06-05 09:26:04.000 157 21620.93 422.52 42705.70 88888.00 2024-06-05 09:26:05.000 157 21620.90 422.52 42705.65 47822.04 2024-06-05 09:26:06.000 157 21620.90 422.51 42705.61 88888.00 2024-06-05 09:26:07.000 157 21620.93 422.50 42705.65 88888.00 2024-06-05 09:26:08.000 157 21620.92 422.49 42705.71 88888.00 2024-06-05 09:26:09.000 157 21620.86 422.46 42705.72 88888.00 2024-06-05 09:26:10.000 157 21620.86 422.46 42705.70 47821.98 2024-06-05 09:26:11.000 157 21620.92 422.45 42705.69 88888.00 2024-06-05 09:26:12.000 157 21620.94 422.44 42705.68 88888.00 2024-06-05 09:26:13.000 157 21620.90 422.43 42705.69 88888.00 2024-06-05 09:26:14.000 157 21620.90 422.45 42705.71 88888.00 2024-06-05 09:26:15.000 157 21620.91 422.47 42705.69 47821.89 2024-06-05 09:26:16.000 157 21620.85 422.46 42705.66 88888.00 2024-06-05 09:26:17.000 157 21620.80 422.48 42705.66 88888.00 2024-06-05 09:26:18.000 157 21620.80 422.54 42705.68 88888.00 2024-06-05 09:26:19.000 157 21620.80 422.57 42705.68 88888.00 2024-06-05 09:26:20.000 157 21620.75 422.59 42705.67 47821.51 2024-06-05 09:26:21.000 157 21620.69 422.62 42705.68 88888.00 2024-06-05 09:26:22.000 157 21620.67 422.62 42705.69 88888.00 2024-06-05 09:26:23.000 157 21620.60 422.60 42705.69 88888.00 2024-06-05 09:26:24.000 157 21620.50 422.59 42705.67 88888.00 2024-06-05 09:26:25.000 157 21620.48 422.60 42705.64 47821.97 2024-06-05 09:26:26.000 157 21620.54 422.63 42705.63 88888.00 2024-06-05 09:26:27.000 157 21620.59 422.66 42705.62 88888.00 2024-06-05 09:26:28.000 157 21620.58 422.64 42705.62 88888.00 2024-06-05 09:26:29.000 157 21620.50 422.62 42705.65 88888.00 2024-06-05 09:26:30.000 157 21620.41 422.64 42705.71 47821.76 2024-06-05 09:26:31.000 157 21620.39 422.63 42705.73 88888.00 2024-06-05 09:26:32.000 157 21620.41 422.60 42705.71 88888.00 2024-06-05 09:26:33.000 157 21620.43 422.59 42705.67 88888.00 2024-06-05 09:26:34.000 157 21620.45 422.61 42705.66 88888.00 2024-06-05 09:26:35.000 157 21620.49 422.61 42705.68 47822.21 2024-06-05 09:26:36.000 157 21620.50 422.61 42705.68 88888.00 2024-06-05 09:26:37.000 157 21620.47 422.64 42705.68 88888.00 2024-06-05 09:26:38.000 157 21620.41 422.65 42705.71 88888.00 2024-06-05 09:26:39.000 157 21620.38 422.63 42705.75 88888.00 2024-06-05 09:26:40.000 157 21620.41 422.62 42705.76 47821.89 2024-06-05 09:26:41.000 157 21620.43 422.60 42705.72 88888.00 2024-06-05 09:26:42.000 157 21620.44 422.61 42705.67 88888.00 2024-06-05 09:26:43.000 157 21620.46 422.63 42705.65 88888.00 2024-06-05 09:26:44.000 157 21620.52 422.67 42705.67 88888.00 2024-06-05 09:26:45.000 157 21620.57 422.71 42705.72 47821.43 2024-06-05 09:26:46.000 157 21620.57 422.73 42705.73 88888.00 2024-06-05 09:26:47.000 157 21620.54 422.71 42705.70 88888.00 2024-06-05 09:26:48.000 157 21620.52 422.72 42705.67 88888.00 2024-06-05 09:26:49.000 157 21620.48 422.77 42705.64 88888.00 2024-06-05 09:26:50.000 157 21620.46 422.81 42705.64 47822.05 2024-06-05 09:26:51.000 157 21620.46 422.79 42705.67 88888.00 2024-06-05 09:26:52.000 157 21620.43 422.76 42705.67 88888.00 2024-06-05 09:26:53.000 157 21620.40 422.76 42705.66 88888.00 2024-06-05 09:26:54.000 157 21620.38 422.79 42705.66 88888.00 2024-06-05 09:26:55.000 157 21620.35 422.80 42705.71 47821.84 2024-06-05 09:26:56.000 157 21620.34 422.81 42705.76 88888.00 2024-06-05 09:26:57.000 157 21620.36 422.85 42705.77 88888.00 2024-06-05 09:26:58.000 157 21620.33 422.86 42705.76 88888.00 2024-06-05 09:26:59.000 157 21620.25 422.86 42705.76 88888.00 2024-06-05 09:27:00.000 157 21620.22 422.87 42705.78 47821.81 2024-06-05 09:27:01.000 157 21620.24 422.88 42705.82 88888.00 2024-06-05 09:27:02.000 157 21620.27 422.87 42705.87 88888.00 2024-06-05 09:27:03.000 157 21620.31 422.88 42705.87 88888.00 2024-06-05 09:27:04.000 157 21620.33 422.92 42705.84 88888.00 2024-06-05 09:27:05.000 157 21620.30 422.96 42705.85 47821.99 2024-06-05 09:27:06.000 157 21620.25 422.95 42705.88 88888.00 2024-06-05 09:27:07.000 157 21620.24 422.93 42705.89 88888.00 2024-06-05 09:27:08.000 157 21620.24 422.95 42705.89 88888.00 2024-06-05 09:27:09.000 157 21620.21 422.97 42705.89 88888.00 2024-06-05 09:27:10.000 157 21620.15 423.01 42705.91 47821.82 2024-06-05 09:27:11.000 157 21620.09 423.06 42705.90 88888.00 2024-06-05 09:27:12.000 157 21620.06 423.10 42705.87 88888.00 2024-06-05 09:27:13.000 157 21620.05 423.12 42705.89 88888.00 2024-06-05 09:27:14.000 157 21620.04 423.14 42705.94 88888.00 2024-06-05 09:27:15.000 157 21620.06 423.16 42705.97 47822.03 2024-06-05 09:27:16.000 157 21620.04 423.19 42705.98 88888.00 2024-06-05 09:27:17.000 157 21619.97 423.22 42705.98 88888.00 2024-06-05 09:27:18.000 157 21619.96 423.24 42705.96 88888.00 2024-06-05 09:27:19.000 157 21619.98 423.25 42705.97 88888.00 2024-06-05 09:27:20.000 157 21619.96 423.28 42706.00 47821.96 2024-06-05 09:27:21.000 157 21619.92 423.28 42706.00 88888.00 2024-06-05 09:27:22.000 157 21619.91 423.27 42706.00 88888.00 2024-06-05 09:27:23.000 157 21619.91 423.29 42706.02 88888.00 2024-06-05 09:27:24.000 157 21619.92 423.31 42706.06 88888.00 2024-06-05 09:27:25.000 157 21619.95 423.31 42706.07 47821.91 2024-06-05 09:27:26.000 157 21619.98 423.34 42706.07 88888.00 2024-06-05 09:27:27.000 157 21619.95 423.39 42706.07 88888.00 2024-06-05 09:27:28.000 157 21619.95 423.39 42706.09 88888.00 2024-06-05 09:27:29.000 157 21620.03 423.36 42706.11 88888.00 2024-06-05 09:27:30.000 157 21620.11 423.36 42706.11 47821.77 2024-06-05 09:27:31.000 157 21620.13 423.39 42706.08 88888.00 2024-06-05 09:27:32.000 157 21620.10 423.41 42706.07 88888.00 2024-06-05 09:27:33.000 157 21620.10 423.39 42706.07 88888.00 2024-06-05 09:27:34.000 157 21620.14 423.41 42706.09 88888.00 2024-06-05 09:27:35.000 157 21620.17 423.48 42706.13 47822.28 2024-06-05 09:27:36.000 157 21620.16 423.51 42706.14 88888.00 2024-06-05 09:27:37.000 157 21620.13 423.46 42706.14 88888.00 2024-06-05 09:27:38.000 157 21620.13 423.42 42706.15 88888.00 2024-06-05 09:27:39.000 157 21620.17 423.47 42706.16 88888.00 2024-06-05 09:27:40.000 157 21620.18 423.52 42706.15 47821.84 2024-06-05 09:27:41.000 157 21620.14 423.56 42706.12 88888.00 2024-06-05 09:27:42.000 157 21620.12 423.59 42706.11 88888.00 2024-06-05 09:27:43.000 157 21620.16 423.57 42706.16 88888.00 2024-06-05 09:27:44.000 157 21620.18 423.54 42706.21 88888.00 2024-06-05 09:27:45.000 157 21620.15 423.55 42706.20 47821.89 2024-06-05 09:27:46.000 157 21620.12 423.58 42706.17 88888.00 2024-06-05 09:27:47.000 157 21620.12 423.57 42706.17 88888.00 2024-06-05 09:27:48.000 157 21620.08 423.52 42706.18 88888.00 2024-06-05 09:27:49.000 157 21620.03 423.48 42706.18 88888.00 2024-06-05 09:27:50.000 157 21620.05 423.49 42706.15 47822.16 2024-06-05 09:27:51.000 157 21620.08 423.55 42706.11 88888.00 2024-06-05 09:27:52.000 157 21620.08 423.62 42706.09 88888.00 2024-06-05 09:27:53.000 157 21620.07 423.64 42706.12 88888.00 2024-06-05 09:27:54.000 157 21620.07 423.62 42706.15 88888.00 2024-06-05 09:27:55.000 157 21620.12 423.60 42706.13 47822.20 2024-06-05 09:27:56.000 157 21620.15 423.62 42706.11 88888.00 2024-06-05 09:27:57.000 157 21620.14 423.65 42706.11 88888.00 2024-06-05 09:27:58.000 157 21620.13 423.67 42706.09 88888.00 2024-06-05 09:27:59.000 157 21620.15 423.70 42706.09 88888.00 2024-06-05 09:28:00.000 157 21620.17 423.69 42706.11 47821.95 2024-06-05 09:28:01.000 157 21620.18 423.66 42706.11 88888.00 2024-06-05 09:28:02.000 157 21620.21 423.68 42706.12 88888.00 2024-06-05 09:28:03.000 157 21620.20 423.70 42706.14 88888.00 2024-06-05 09:28:04.000 157 21620.15 423.67 42706.13 88888.00 2024-06-05 09:28:05.000 157 21620.14 423.58 42706.11 47822.05 2024-06-05 09:28:06.000 157 21620.19 423.56 42706.09 88888.00 2024-06-05 09:28:07.000 157 21620.24 423.63 42706.10 88888.00 2024-06-05 09:28:08.000 157 21620.24 423.71 42706.12 88888.00 2024-06-05 09:28:09.000 157 21620.21 423.73 42706.12 88888.00 2024-06-05 09:28:10.000 157 21620.22 423.73 42706.07 47821.82 2024-06-05 09:28:11.000 157 21620.25 423.73 42706.05 88888.00 2024-06-05 09:28:12.000 157 21620.22 423.74 42706.05 88888.00 2024-06-05 09:28:13.000 157 21620.16 423.72 42706.07 88888.00 2024-06-05 09:28:14.000 157 21620.15 423.69 42706.06 88888.00 2024-06-05 09:28:15.000 157 21620.18 423.67 42706.02 47821.81 2024-06-05 09:28:16.000 157 21620.19 423.69 42705.98 88888.00 2024-06-05 09:28:17.000 157 21620.18 423.73 42706.00 88888.00 2024-06-05 09:28:18.000 157 21620.15 423.75 42706.06 88888.00 2024-06-05 09:28:19.000 157 21620.14 423.75 42706.10 88888.00 2024-06-05 09:28:20.000 157 21620.12 423.75 42706.06 47821.96 2024-06-05 09:28:21.000 157 21620.08 423.75 42706.01 88888.00 2024-06-05 09:28:22.000 157 21620.07 423.76 42706.01 88888.00 2024-06-05 09:28:23.000 157 21620.10 423.79 42706.00 88888.00 2024-06-05 09:28:24.000 157 21620.11 423.80 42705.98 88888.00 2024-06-05 09:28:25.000 157 21620.08 423.79 42706.01 47822.58 2024-06-05 09:28:26.000 157 21620.06 423.79 42706.01 88888.00 2024-06-05 09:28:27.000 157 21620.10 423.82 42705.96 88888.00 2024-06-05 09:28:28.000 157 21620.13 423.85 42705.91 88888.00 2024-06-05 09:28:29.000 157 21620.15 423.81 42705.89 88888.00 2024-06-05 09:28:30.000 157 21620.13 423.76 42705.90 47821.76 2024-06-05 09:28:31.000 157 21620.07 423.75 42705.93 88888.00 2024-06-05 09:28:32.000 157 21620.03 423.77 42705.98 88888.00 2024-06-05 09:28:33.000 157 21620.06 423.80 42706.04 88888.00 2024-06-05 09:28:34.000 157 21620.08 423.86 42706.05 88888.00 2024-06-05 09:28:35.000 157 21620.06 423.90 42706.01 47821.87 2024-06-05 09:28:36.000 157 21620.05 423.89 42705.96 88888.00 2024-06-05 09:28:37.000 157 21620.03 423.85 42705.93 88888.00 2024-06-05 09:28:38.000 157 21619.98 423.83 42705.93 88888.00 2024-06-05 09:28:39.000 157 21619.95 423.83 42705.96 88888.00 2024-06-05 09:28:40.000 157 21619.97 423.88 42705.98 47821.84 2024-06-05 09:28:41.000 157 21619.97 423.94 42705.98 88888.00 2024-06-05 09:28:42.000 157 21619.93 423.96 42706.00 88888.00 2024-06-05 09:28:43.000 157 21619.92 423.94 42706.02 88888.00 2024-06-05 09:28:44.000 157 21619.94 423.93 42706.03 88888.00 2024-06-05 09:28:45.000 157 21619.97 423.95 42705.99 47821.78 2024-06-05 09:28:46.000 157 21619.95 423.96 42705.97 88888.00 2024-06-05 09:28:47.000 157 21619.93 423.97 42706.01 88888.00 2024-06-05 09:28:48.000 157 21619.95 424.00 42706.06 88888.00 2024-06-05 09:28:49.000 157 21619.99 424.07 42706.05 88888.00 2024-06-05 09:28:50.000 157 21620.03 424.09 42706.02 47822.34 2024-06-05 09:28:51.000 157 21620.06 424.05 42706.00 88888.00 2024-06-05 09:28:52.000 157 21620.03 424.07 42706.02 88888.00 2024-06-05 09:28:53.000 157 21619.98 424.11 42706.04 88888.00 2024-06-05 09:28:54.000 157 21619.94 424.10 42706.02 88888.00 2024-06-05 09:28:55.000 157 21619.92 424.06 42705.97 47821.77 2024-06-05 09:28:56.000 157 21619.92 424.06 42705.94 88888.00 2024-06-05 09:28:57.000 157 21619.94 424.05 42705.97 88888.00 2024-06-05 09:28:58.000 157 21619.94 424.07 42706.04 88888.00 2024-06-05 09:28:59.000 157 21619.92 424.10 42706.07 88888.00 2024-06-05 09:29:00.000 157 21619.90 424.11 42706.05 47821.86 2024-06-05 09:29:01.000 157 21619.92 424.12 42706.04 88888.00 2024-06-05 09:29:02.000 157 21619.92 424.14 42706.03 88888.00 2024-06-05 09:29:03.000 157 21619.90 424.13 42705.98 88888.00 2024-06-05 09:29:04.000 157 21619.88 424.11 42705.94 88888.00 2024-06-05 09:29:05.000 157 21619.86 424.11 42705.94 47821.82 2024-06-05 09:29:06.000 157 21619.84 424.15 42705.98 88888.00 2024-06-05 09:29:07.000 157 21619.81 424.20 42705.98 88888.00 2024-06-05 09:29:08.000 157 21619.79 424.21 42705.93 88888.00 2024-06-05 09:29:09.000 157 21619.81 424.20 42705.87 88888.00 2024-06-05 09:29:10.000 157 21619.84 424.19 42705.82 47821.77 2024-06-05 09:29:11.000 157 21619.87 424.17 42705.82 88888.00 2024-06-05 09:29:12.000 157 21619.90 424.17 42705.88 88888.00 2024-06-05 09:29:13.000 157 21619.91 424.18 42705.96 88888.00 2024-06-05 09:29:14.000 157 21619.92 424.16 42705.99 88888.00 2024-06-05 09:29:15.000 157 21619.96 424.16 42705.98 47821.89 2024-06-05 09:29:16.000 157 21619.98 424.16 42705.96 88888.00 2024-06-05 09:29:17.000 157 21619.98 424.18 42705.96 88888.00 2024-06-05 09:29:18.000 157 21619.97 424.22 42705.96 88888.00 2024-06-05 09:29:19.000 157 21619.92 424.22 42705.93 88888.00 2024-06-05 09:29:20.000 157 21619.87 424.18 42705.88 47822.12 2024-06-05 09:29:21.000 157 21619.88 424.20 42705.89 88888.00 2024-06-05 09:29:22.000 157 21619.92 424.27 42705.93 88888.00 2024-06-05 09:29:23.000 157 21619.92 424.30 42705.93 88888.00 2024-06-05 09:29:24.000 157 21619.88 424.28 42705.91 88888.00 2024-06-05 09:29:25.000 157 21619.83 424.26 42705.94 47821.58 2024-06-05 09:29:26.000 157 21619.80 424.25 42705.95 88888.00 2024-06-05 09:29:27.000 157 21619.80 424.22 42705.95 88888.00 2024-06-05 09:29:28.000 157 21619.83 424.18 42705.95 88888.00 2024-06-05 09:29:29.000 157 21619.85 424.14 42705.94 88888.00 2024-06-05 09:29:30.000 157 21619.87 424.12 42705.93 47822.07 2024-06-05 09:29:31.000 157 21619.92 424.14 42705.94 88888.00 2024-06-05 09:29:32.000 157 21619.92 424.14 42705.94 88888.00 2024-06-05 09:29:33.000 157 21619.88 424.11 42705.94 88888.00 2024-06-05 09:29:34.000 157 21619.88 424.13 42705.95 88888.00 2024-06-05 09:29:35.000 157 21619.90 424.14 42705.96 47821.65 2024-06-05 09:29:36.000 157 21619.90 424.12 42705.98 88888.00 2024-06-05 09:29:37.000 157 21619.89 424.08 42705.98 88888.00 2024-06-05 09:29:38.000 157 21619.92 424.08 42705.95 88888.00 2024-06-05 09:29:39.000 157 21619.95 424.10 42705.90 88888.00 2024-06-05 09:29:40.000 157 21619.94 424.11 42705.84 47821.89 2024-06-05 09:29:41.000 157 21619.91 424.08 42705.81 88888.00 2024-06-05 09:29:42.000 157 21619.91 424.07 42705.83 88888.00 2024-06-05 09:29:43.000 157 21619.92 424.11 42705.86 88888.00 2024-06-05 09:29:44.000 157 21619.90 424.11 42705.86 88888.00 2024-06-05 09:29:45.000 157 21619.88 424.12 42705.86 47821.71 2024-06-05 09:29:46.000 157 21619.89 424.17 42705.86 88888.00 2024-06-05 09:29:47.000 157 21619.92 424.17 42705.86 88888.00 2024-06-05 09:29:48.000 157 21619.93 424.11 42705.86 88888.00 2024-06-05 09:29:49.000 157 21619.94 424.07 42705.83 88888.00 2024-06-05 09:29:50.000 157 21619.98 424.09 42705.81 47821.65 2024-06-05 09:29:51.000 157 21620.03 424.13 42705.78 88888.00 2024-06-05 09:29:52.000 157 21620.02 424.13 42705.73 88888.00 2024-06-05 09:29:53.000 157 21619.98 424.10 42705.70 88888.00 2024-06-05 09:29:54.000 157 21619.97 424.08 42705.70 88888.00 2024-06-05 09:29:55.000 157 21620.01 424.07 42705.71 47821.81 2024-06-05 09:29:56.000 157 21620.07 424.06 42705.72 88888.00 2024-06-05 09:29:57.000 157 21620.08 424.04 42705.71 88888.00 2024-06-05 09:29:58.000 157 21620.07 424.03 42705.69 88888.00 2024-06-05 09:29:59.000 157 21620.08 424.04 42705.69 88888.00 2024-06-05 09:30:00.000 157 21620.10 424.06 42705.70 47821.84 2024-06-05 09:30:01.000 157 21620.09 424.03 42705.71 88888.00 2024-06-05 09:30:02.000 157 21620.07 424.00 42705.73 88888.00 2024-06-05 09:30:03.000 157 21620.07 424.02 42705.73 88888.00 2024-06-05 09:30:04.000 157 21620.06 424.04 42705.74 88888.00 2024-06-05 09:30:05.000 157 21620.01 424.01 42705.74 47821.45 2024-06-05 09:30:06.000 157 21619.97 424.00 42705.71 88888.00 2024-06-05 09:30:07.000 157 21619.95 424.02 42705.69 88888.00 2024-06-05 09:30:08.000 157 21619.94 424.03 42705.67 88888.00 2024-06-05 09:30:09.000 157 21619.90 424.01 42705.65 88888.00 2024-06-05 09:30:10.000 157 21619.83 423.98 42705.65 47821.74 2024-06-05 09:30:11.000 157 21619.82 423.94 42705.66 88888.00 2024-06-05 09:30:12.000 157 21619.90 423.91 42705.66 88888.00 2024-06-05 09:30:13.000 157 21619.92 423.88 42705.62 88888.00 2024-06-05 09:30:14.000 157 21619.87 423.88 42705.60 88888.00 2024-06-05 09:30:15.000 157 21619.85 423.91 42705.59 47821.76 2024-06-05 09:30:16.000 157 21619.88 423.96 42705.59 88888.00 2024-06-05 09:30:17.000 157 21619.84 423.99 42705.60 88888.00 2024-06-05 09:30:18.000 157 21619.80 424.00 42705.58 88888.00 2024-06-05 09:30:19.000 157 21619.84 424.02 42705.56 88888.00 2024-06-05 09:30:20.000 157 21619.90 424.03 42705.57 47821.29 2024-06-05 09:30:21.000 157 21619.91 424.03 42705.61 88888.00 2024-06-05 09:30:22.000 157 21619.93 424.02 42705.62 88888.00 2024-06-05 09:30:23.000 157 21619.99 424.02 42705.61 88888.00 2024-06-05 09:30:24.000 157 21620.04 424.00 42705.59 88888.00 2024-06-05 09:30:25.000 157 21620.02 423.97 42705.58 47821.26 2024-06-05 09:30:26.000 157 21619.95 423.94 42705.58 88888.00 2024-06-05 09:30:27.000 157 21619.90 423.95 42705.59 88888.00 2024-06-05 09:30:28.000 157 21619.89 423.98 42705.59 88888.00 2024-06-05 09:30:29.000 157 21619.90 423.98 42705.57 88888.00 2024-06-05 09:30:30.000 157 21619.91 423.96 42705.57 47820.94 2024-06-05 09:30:31.000 157 21619.90 423.97 42705.59 88888.00 2024-06-05 09:30:32.000 157 21619.90 424.02 42705.59 88888.00 2024-06-05 09:30:33.000 157 21619.93 424.05 42705.59 88888.00 2024-06-05 09:30:34.000 157 21619.93 424.02 42705.59 88888.00 2024-06-05 09:30:35.000 157 21619.88 423.99 42705.61 47821.55 2024-06-05 09:30:36.000 157 21619.85 423.99 42705.62 88888.00 2024-06-05 09:30:37.000 157 21619.87 424.00 42705.61 88888.00 2024-06-05 09:30:38.000 157 21619.89 423.99 42705.58 88888.00 2024-06-05 09:30:39.000 157 21619.89 423.96 42705.56 88888.00 2024-06-05 09:30:40.000 157 21619.88 423.94 42705.55 47821.30 2024-06-05 09:30:41.000 157 21619.87 423.93 42705.53 88888.00 2024-06-05 09:30:42.000 157 21619.83 423.90 42705.47 88888.00 2024-06-05 09:30:43.000 157 21619.83 423.84 42705.41 88888.00 2024-06-05 09:30:44.000 157 21619.87 423.81 42705.41 88888.00 2024-06-05 09:30:45.000 157 21619.89 423.81 42705.44 47821.27 2024-06-05 09:30:46.000 157 21619.89 423.82 42705.46 88888.00 2024-06-05 09:30:47.000 157 21619.94 423.82 42705.48 88888.00 2024-06-05 09:30:48.000 157 21620.00 423.83 42705.47 88888.00 2024-06-05 09:30:49.000 157 21620.01 423.83 42705.44 88888.00 2024-06-05 09:30:50.000 157 21619.99 423.82 42705.43 47821.30 2024-06-05 09:30:51.000 157 21619.97 423.80 42705.41 88888.00 2024-06-05 09:30:52.000 157 21619.96 423.77 42705.39 88888.00 2024-06-05 09:30:53.000 157 21619.96 423.77 42705.37 88888.00 2024-06-05 09:30:54.000 157 21619.95 423.78 42705.39 88888.00 2024-06-05 09:30:55.000 157 21619.92 423.74 42705.45 47821.74 2024-06-05 09:30:56.000 157 21619.89 423.67 42705.50 88888.00 2024-06-05 09:30:57.000 157 21619.87 423.62 42705.51 88888.00 2024-06-05 09:30:58.000 157 21619.87 423.62 42705.48 88888.00 2024-06-05 09:30:59.000 157 21619.86 423.65 42705.43 88888.00 2024-06-05 09:31:00.000 157 21619.85 423.68 42705.39 47821.11 2024-06-05 09:31:01.000 157 21619.88 423.71 42705.38 88888.00 2024-06-05 09:31:02.000 157 21619.90 423.73 42705.37 88888.00 2024-06-05 09:31:03.000 157 21619.88 423.73 42705.37 88888.00 2024-06-05 09:31:04.000 157 21619.85 423.69 42705.36 88888.00 2024-06-05 09:31:05.000 157 21619.85 423.68 42705.33 47821.28 2024-06-05 09:31:06.000 157 21619.86 423.70 42705.32 88888.00 2024-06-05 09:31:07.000 157 21619.88 423.68 42705.33 88888.00 2024-06-05 09:31:08.000 157 21619.90 423.64 42705.33 88888.00 2024-06-05 09:31:09.000 157 21619.94 423.62 42705.34 88888.00 2024-06-05 09:31:10.000 157 21619.95 423.62 42705.36 47821.25 2024-06-05 09:31:11.000 157 21619.95 423.61 42705.35 88888.00 2024-06-05 09:31:12.000 157 21619.97 423.62 42705.34 88888.00 2024-06-05 09:31:13.000 157 21619.98 423.63 42705.31 88888.00 2024-06-05 09:31:14.000 157 21619.98 423.60 42705.26 88888.00 2024-06-05 09:31:15.000 157 21619.95 423.56 42705.21 47821.38 2024-06-05 09:31:16.000 157 21619.93 423.58 42705.23 88888.00 2024-06-05 09:31:17.000 157 21619.94 423.63 42705.27 88888.00 2024-06-05 09:31:18.000 157 21619.95 423.64 42705.24 88888.00 2024-06-05 09:31:19.000 157 21619.93 423.61 42705.18 88888.00 2024-06-05 09:31:20.000 157 21619.87 423.60 42705.19 47821.51 2024-06-05 09:31:21.000 157 21619.82 423.61 42705.21 88888.00 2024-06-05 09:31:22.000 157 21619.79 423.62 42705.21 88888.00 2024-06-05 09:31:23.000 157 21619.78 423.62 42705.21 88888.00 2024-06-05 09:31:24.000 157 21619.78 423.61 42705.21 88888.00 2024-06-05 09:31:25.000 157 21619.80 423.60 42705.20 47821.20 2024-06-05 09:31:26.000 157 21619.83 423.56 42705.18 88888.00 2024-06-05 09:31:27.000 157 21619.89 423.53 42705.19 88888.00 2024-06-05 09:31:28.000 157 21619.94 423.50 42705.21 88888.00 2024-06-05 09:31:29.000 157 21619.93 423.47 42705.20 88888.00 2024-06-05 09:31:30.000 157 21619.90 423.47 42705.15 47821.12 2024-06-05 09:31:31.000 157 21619.90 423.46 42705.11 88888.00 2024-06-05 09:31:32.000 157 21619.88 423.41 42705.09 88888.00 2024-06-05 09:31:33.000 157 21619.88 423.41 42705.07 88888.00 2024-06-05 09:31:34.000 157 21619.91 423.45 42705.07 88888.00 2024-06-05 09:31:35.000 157 21619.94 423.45 42705.08 47821.30 2024-06-05 09:31:36.000 157 21619.92 423.42 42705.06 88888.00 2024-06-05 09:31:37.000 157 21619.92 423.42 42705.03 88888.00 2024-06-05 09:31:38.000 157 21619.95 423.46 42705.01 88888.00 2024-06-05 09:31:39.000 157 21620.01 423.48 42705.02 88888.00 2024-06-05 09:31:40.000 157 21620.06 423.48 42705.00 47820.83 2024-06-05 09:31:41.000 157 21620.04 423.48 42704.97 88888.00 2024-06-05 09:31:42.000 157 21620.02 423.48 42704.96 88888.00 2024-06-05 09:31:43.000 157 21620.03 423.49 42704.97 88888.00 2024-06-05 09:31:44.000 157 21620.06 423.49 42704.98 88888.00 2024-06-05 09:31:45.000 157 21620.11 423.47 42705.02 47820.88 2024-06-05 09:31:46.000 157 21620.15 423.42 42705.07 88888.00 2024-06-05 09:31:47.000 157 21620.16 423.38 42705.09 88888.00 2024-06-05 09:31:48.000 157 21620.13 423.34 42705.06 88888.00 2024-06-05 09:31:49.000 157 21620.10 423.32 42705.02 88888.00 2024-06-05 09:31:50.000 157 21620.10 423.33 42705.00 47820.99 2024-06-05 09:31:51.000 157 21620.08 423.37 42705.00 88888.00 2024-06-05 09:31:52.000 157 21620.07 423.41 42705.01 88888.00 2024-06-05 09:31:53.000 157 21620.08 423.44 42705.00 88888.00 2024-06-05 09:31:54.000 157 21620.09 423.43 42705.00 88888.00 2024-06-05 09:31:55.000 157 21620.14 423.41 42704.99 47820.95 2024-06-05 09:31:56.000 157 21620.20 423.40 42704.95 88888.00 2024-06-05 09:31:57.000 157 21620.23 423.39 42704.93 88888.00 2024-06-05 09:31:58.000 157 21620.24 423.35 42704.91 88888.00 2024-06-05 09:31:59.000 157 21620.25 423.30 42704.87 88888.00 2024-06-05 09:32:00.000 157 21620.25 423.28 42704.86 47820.79 2024-06-05 09:32:01.000 157 21620.25 423.28 42704.91 88888.00 2024-06-05 09:32:02.000 157 21620.26 423.31 42704.94 88888.00 2024-06-05 09:32:03.000 157 21620.29 423.34 42704.92 88888.00 2024-06-05 09:32:04.000 157 21620.31 423.36 42704.86 88888.00 2024-06-05 09:32:05.000 157 21620.29 423.38 42704.82 47821.33 2024-06-05 09:32:06.000 157 21620.31 423.38 42704.81 88888.00 2024-06-05 09:32:07.000 157 21620.36 423.39 42704.79 88888.00 2024-06-05 09:32:08.000 157 21620.38 423.40 42704.77 88888.00 2024-06-05 09:32:09.000 157 21620.36 423.41 42704.79 88888.00 2024-06-05 09:32:10.000 157 21620.34 423.43 42704.79 47820.99 2024-06-05 09:32:11.000 157 21620.36 423.41 42704.77 88888.00 2024-06-05 09:32:12.000 157 21620.43 423.39 42704.76 88888.00 2024-06-05 09:32:13.000 157 21620.46 423.40 42704.77 88888.00 2024-06-05 09:32:14.000 157 21620.39 423.39 42704.79 88888.00 2024-06-05 09:32:15.000 157 21620.34 423.36 42704.79 47821.40 2024-06-05 09:32:16.000 157 21620.37 423.32 42704.77 88888.00 2024-06-05 09:32:17.000 157 21620.37 423.29 42704.79 88888.00 2024-06-05 09:32:18.000 157 21620.32 423.25 42704.81 88888.00 2024-06-05 09:32:19.000 157 21620.27 423.25 42704.80 88888.00 2024-06-05 09:32:20.000 157 21620.26 423.28 42704.74 47821.02 2024-06-05 09:32:21.000 157 21620.26 423.30 42704.70 88888.00 2024-06-05 09:32:22.000 157 21620.23 423.32 42704.71 88888.00 2024-06-05 09:32:23.000 157 21620.21 423.31 42704.73 88888.00 2024-06-05 09:32:24.000 157 21620.26 423.28 42704.76 88888.00 2024-06-05 09:32:25.000 157 21620.35 423.25 42704.76 47820.75 2024-06-05 09:32:26.000 157 21620.40 423.26 42704.74 88888.00 2024-06-05 09:32:27.000 157 21620.38 423.31 42704.71 88888.00 2024-06-05 09:32:28.000 157 21620.35 423.32 42704.70 88888.00 2024-06-05 09:32:29.000 157 21620.34 423.30 42704.72 88888.00 2024-06-05 09:32:30.000 157 21620.33 423.31 42704.73 47821.12 2024-06-05 09:32:31.000 157 21620.32 423.35 42704.71 88888.00 2024-06-05 09:32:32.000 157 21620.31 423.38 42704.69 88888.00 2024-06-05 09:32:33.000 157 21620.33 423.38 42704.70 88888.00 2024-06-05 09:32:34.000 157 21620.37 423.36 42704.73 88888.00 2024-06-05 09:32:35.000 157 21620.38 423.38 42704.75 47820.56 2024-06-05 09:32:36.000 157 21620.36 423.40 42704.75 88888.00 2024-06-05 09:32:37.000 157 21620.38 423.39 42704.74 88888.00 2024-06-05 09:32:38.000 157 21620.38 423.36 42704.77 88888.00 2024-06-05 09:32:39.000 157 21620.33 423.36 42704.79 88888.00 2024-06-05 09:32:40.000 157 21620.29 423.39 42704.76 47821.07 2024-06-05 09:32:41.000 157 21620.30 423.42 42704.71 88888.00 2024-06-05 09:32:42.000 157 21620.32 423.42 42704.70 88888.00 2024-06-05 09:32:43.000 157 21620.33 423.46 42704.71 88888.00 2024-06-05 09:32:44.000 157 21620.34 423.53 42704.68 88888.00 2024-06-05 09:32:45.000 157 21620.34 423.58 42704.69 47821.26 2024-06-05 09:32:46.000 157 21620.34 423.59 42704.73 88888.00 2024-06-05 09:32:47.000 157 21620.35 423.56 42704.74 88888.00 2024-06-05 09:32:48.000 157 21620.36 423.51 42704.69 88888.00 2024-06-05 09:32:49.000 157 21620.40 423.50 42704.64 88888.00 2024-06-05 09:32:50.000 157 21620.46 423.52 42704.62 47821.01 2024-06-05 09:32:51.000 157 21620.47 423.54 42704.62 88888.00 2024-06-05 09:32:52.000 157 21620.47 423.54 42704.62 88888.00 2024-06-05 09:32:53.000 157 21620.50 423.52 42704.61 88888.00 2024-06-05 09:32:54.000 157 21620.54 423.51 42704.60 88888.00 2024-06-05 09:32:55.000 157 21620.53 423.52 42704.60 47821.23 2024-06-05 09:32:56.000 157 21620.49 423.54 42704.61 88888.00 2024-06-05 09:32:57.000 157 21620.47 423.52 42704.63 88888.00 2024-06-05 09:32:58.000 157 21620.46 423.49 42704.67 88888.00 2024-06-05 09:32:59.000 157 21620.42 423.50 42704.68 88888.00 2024-06-05 09:33:00.000 157 21620.41 423.53 42704.62 47820.86 2024-06-05 09:33:01.000 157 21620.47 423.57 42704.61 88888.00 2024-06-05 09:33:02.000 157 21620.51 423.59 42704.66 88888.00 2024-06-05 09:33:03.000 157 21620.50 423.55 42704.69 88888.00 2024-06-05 09:33:04.000 157 21620.48 423.50 42704.65 88888.00 2024-06-05 09:33:05.000 157 21620.50 423.51 42704.60 47820.91 2024-06-05 09:33:06.000 157 21620.55 423.54 42704.61 88888.00 2024-06-05 09:33:07.000 157 21620.54 423.55 42704.66 88888.00 2024-06-05 09:33:08.000 157 21620.52 423.56 42704.69 88888.00 2024-06-05 09:33:09.000 157 21620.52 423.54 42704.69 88888.00 2024-06-05 09:33:10.000 157 21620.55 423.49 42704.69 47821.13 2024-06-05 09:33:11.000 157 21620.58 423.52 42704.67 88888.00 2024-06-05 09:33:12.000 157 21620.62 423.59 42704.64 88888.00 2024-06-05 09:33:13.000 157 21620.62 423.59 42704.61 88888.00 2024-06-05 09:33:14.000 157 21620.64 423.56 42704.57 88888.00 2024-06-05 09:33:15.000 157 21620.63 423.54 42704.57 47821.27 2024-06-05 09:33:16.000 157 21620.60 423.50 42704.59 88888.00 2024-06-05 09:33:17.000 157 21620.56 423.46 42704.61 88888.00 2024-06-05 09:33:18.000 157 21620.56 423.49 42704.62 88888.00 2024-06-05 09:33:19.000 157 21620.58 423.53 42704.61 88888.00 2024-06-05 09:33:20.000 157 21620.56 423.52 42704.59 47821.17 2024-06-05 09:33:21.000 157 21620.54 423.50 42704.59 88888.00 2024-06-05 09:33:22.000 157 21620.55 423.45 42704.58 88888.00 2024-06-05 09:33:23.000 157 21620.58 423.40 42704.57 88888.00 2024-06-05 09:33:24.000 157 21620.61 423.40 42704.54 88888.00 2024-06-05 09:33:25.000 157 21620.61 423.37 42704.51 47820.87 2024-06-05 09:33:26.000 157 21620.62 423.36 42704.53 88888.00 2024-06-05 09:33:27.000 157 21620.66 423.40 42704.61 88888.00 2024-06-05 09:33:28.000 157 21620.67 423.44 42704.65 88888.00 2024-06-05 09:33:29.000 157 21620.68 423.48 42704.62 88888.00 2024-06-05 09:33:30.000 157 21620.68 423.53 42704.55 47820.46 2024-06-05 09:33:31.000 157 21620.69 423.54 42704.50 88888.00 2024-06-05 09:33:32.000 157 21620.69 423.51 42704.50 88888.00 2024-06-05 09:33:33.000 157 21620.66 423.47 42704.51 88888.00 2024-06-05 09:33:34.000 157 21620.63 423.47 42704.54 88888.00 2024-06-05 09:33:35.000 157 21620.63 423.50 42704.55 47821.09 2024-06-05 09:33:36.000 157 21620.65 423.54 42704.55 88888.00 2024-06-05 09:33:37.000 157 21620.65 423.54 42704.55 88888.00 2024-06-05 09:33:38.000 157 21620.62 423.52 42704.54 88888.00 2024-06-05 09:33:39.000 157 21620.60 423.49 42704.51 88888.00 2024-06-05 09:33:40.000 157 21620.58 423.49 42704.49 47821.10 2024-06-05 09:33:41.000 157 21620.56 423.50 42704.48 88888.00 2024-06-05 09:33:42.000 157 21620.53 423.51 42704.48 88888.00 2024-06-05 09:33:43.000 157 21620.53 423.48 42704.46 88888.00 2024-06-05 09:33:44.000 157 21620.52 423.45 42704.43 88888.00 2024-06-05 09:33:45.000 157 21620.50 423.44 42704.43 47820.68 2024-06-05 09:33:46.000 157 21620.48 423.46 42704.45 88888.00 2024-06-05 09:33:47.000 157 21620.49 423.48 42704.46 88888.00 2024-06-05 09:33:48.000 157 21620.49 423.50 42704.43 88888.00 2024-06-05 09:33:49.000 157 21620.47 423.51 42704.38 88888.00 2024-06-05 09:33:50.000 157 21620.47 423.53 42704.36 47820.53 2024-06-05 09:33:51.000 157 21620.53 423.53 42704.39 88888.00 2024-06-05 09:33:52.000 157 21620.59 423.50 42704.44 88888.00 2024-06-05 09:33:53.000 157 21620.61 423.46 42704.46 88888.00 2024-06-05 09:33:54.000 157 21620.61 423.44 42704.45 88888.00 2024-06-05 09:33:55.000 157 21620.60 423.45 42704.46 47820.29 2024-06-05 09:33:56.000 157 21620.53 423.46 42704.48 88888.00 2024-06-05 09:33:57.000 157 21620.46 423.42 42704.50 88888.00 2024-06-05 09:33:58.000 157 21620.47 423.41 42704.51 88888.00 2024-06-05 09:33:59.000 157 21620.50 423.45 42704.52 88888.00 2024-06-05 09:34:00.000 157 21620.47 423.46 42704.50 47820.69 2024-06-05 09:34:01.000 157 21620.40 423.42 42704.45 88888.00 2024-06-05 09:34:02.000 157 21620.38 423.40 42704.41 88888.00 2024-06-05 09:34:03.000 157 21620.42 423.39 42704.44 88888.00 2024-06-05 09:34:04.000 157 21620.44 423.39 42704.47 88888.00 2024-06-05 09:34:05.000 157 21620.42 423.41 42704.46 47820.60 2024-06-05 09:34:06.000 157 21620.43 423.41 42704.44 88888.00 2024-06-05 09:34:07.000 157 21620.46 423.39 42704.43 88888.00 2024-06-05 09:34:08.000 157 21620.46 423.40 42704.45 88888.00 2024-06-05 09:34:09.000 157 21620.46 423.40 42704.47 88888.00 2024-06-05 09:34:10.000 157 21620.49 423.37 42704.41 47820.66 2024-06-05 09:34:11.000 157 21620.53 423.34 42704.36 88888.00 2024-06-05 09:34:12.000 157 21620.54 423.35 42704.37 88888.00 2024-06-05 09:34:13.000 157 21620.52 423.38 42704.38 88888.00 2024-06-05 09:34:14.000 157 21620.49 423.41 42704.38 88888.00 2024-06-05 09:34:15.000 157 21620.52 423.42 42704.36 47820.98 2024-06-05 09:34:16.000 157 21620.60 423.39 42704.34 88888.00 2024-06-05 09:34:17.000 157 21620.68 423.36 42704.34 88888.00 2024-06-05 09:34:18.000 157 21620.68 423.30 42704.35 88888.00 2024-06-05 09:34:19.000 157 21620.65 423.27 42704.36 88888.00 2024-06-05 09:34:20.000 157 21620.65 423.31 42704.38 47820.44 2024-06-05 09:34:21.000 157 21620.67 423.32 42704.36 88888.00 2024-06-05 09:34:22.000 157 21620.69 423.30 42704.33 88888.00 2024-06-05 09:34:23.000 157 21620.71 423.29 42704.32 88888.00 2024-06-05 09:34:24.000 157 21620.68 423.31 42704.31 88888.00 2024-06-05 09:34:25.000 157 21620.65 423.35 42704.32 47820.70 2024-06-05 09:34:26.000 157 21620.62 423.37 42704.34 88888.00 2024-06-05 09:34:27.000 157 21620.60 423.38 42704.32 88888.00 2024-06-05 09:34:28.000 157 21620.59 423.37 42704.31 88888.00 2024-06-05 09:34:29.000 157 21620.58 423.35 42704.31 88888.00 2024-06-05 09:34:30.000 157 21620.53 423.29 42704.29 47820.52 2024-06-05 09:34:31.000 157 21620.48 423.26 42704.26 88888.00 2024-06-05 09:34:32.000 157 21620.50 423.31 42704.25 88888.00 2024-06-05 09:34:33.000 157 21620.54 423.35 42704.25 88888.00 2024-06-05 09:34:34.000 157 21620.55 423.32 42704.23 88888.00 2024-06-05 09:34:35.000 157 21620.52 423.25 42704.20 47820.73 2024-06-05 09:34:36.000 157 21620.50 423.21 42704.19 88888.00 2024-06-05 09:34:37.000 157 21620.50 423.22 42704.19 88888.00 2024-06-05 09:34:38.000 157 21620.51 423.25 42704.18 88888.00 2024-06-05 09:34:39.000 157 21620.51 423.24 42704.18 88888.00 2024-06-05 09:34:40.000 157 21620.50 423.19 42704.20 47820.94 2024-06-05 09:34:41.000 157 21620.51 423.16 42704.21 88888.00 2024-06-05 09:34:42.000 157 21620.54 423.16 42704.23 88888.00 2024-06-05 09:34:43.000 157 21620.58 423.14 42704.25 88888.00 2024-06-05 09:34:44.000 157 21620.58 423.09 42704.27 88888.00 2024-06-05 09:34:45.000 157 21620.57 423.01 42704.25 47820.84 2024-06-05 09:34:46.000 157 21620.58 422.96 42704.22 88888.00 2024-06-05 09:34:47.000 157 21620.60 422.94 42704.18 88888.00 2024-06-05 09:34:48.000 157 21620.61 422.92 42704.14 88888.00 2024-06-05 09:34:49.000 157 21620.64 422.92 42704.11 88888.00 2024-06-05 09:34:50.000 157 21620.69 422.93 42704.12 47820.66 2024-06-05 09:34:51.000 157 21620.71 422.93 42704.14 88888.00 2024-06-05 09:34:52.000 157 21620.71 422.90 42704.16 88888.00 2024-06-05 09:34:53.000 157 21620.75 422.88 42704.18 88888.00 2024-06-05 09:34:54.000 157 21620.81 422.89 42704.18 88888.00 2024-06-05 09:34:55.000 157 21620.80 422.88 42704.17 47820.53 2024-06-05 09:34:56.000 157 21620.77 422.88 42704.17 88888.00 2024-06-05 09:34:57.000 157 21620.79 422.91 42704.16 88888.00 2024-06-05 09:34:58.000 157 21620.81 422.91 42704.15 88888.00 2024-06-05 09:34:59.000 157 21620.82 422.86 42704.14 88888.00 2024-06-05 09:35:00.000 157 21620.79 422.80 42704.11 47820.45 2024-06-05 09:35:01.000 157 21620.78 422.77 42704.06 88888.00 2024-06-05 09:35:02.000 157 21620.81 422.79 42704.05 88888.00 2024-06-05 09:35:03.000 157 21620.81 422.79 42704.02 88888.00 2024-06-05 09:35:04.000 157 21620.81 422.77 42703.97 88888.00 2024-06-05 09:35:05.000 157 21620.86 422.73 42703.96 47820.46 2024-06-05 09:35:06.000 157 21620.93 422.69 42704.00 88888.00 2024-06-05 09:35:07.000 157 21620.93 422.67 42704.02 88888.00 2024-06-05 09:35:08.000 157 21620.91 422.68 42704.04 88888.00 2024-06-05 09:35:09.000 157 21620.93 422.73 42704.05 88888.00 2024-06-05 09:35:10.000 157 21621.00 422.75 42704.06 47820.69 2024-06-05 09:35:11.000 157 21621.02 422.71 42704.03 88888.00 2024-06-05 09:35:12.000 157 21621.03 422.67 42703.99 88888.00 2024-06-05 09:35:13.000 157 21621.07 422.69 42704.00 88888.00 2024-06-05 09:35:14.000 157 21621.09 422.73 42704.02 88888.00 2024-06-05 09:35:15.000 157 21621.13 422.73 42704.02 47820.53 2024-06-05 09:35:16.000 157 21621.18 422.67 42704.00 88888.00 2024-06-05 09:35:17.000 157 21621.18 422.63 42703.98 88888.00 2024-06-05 09:35:18.000 157 21621.18 422.61 42703.94 88888.00 2024-06-05 09:35:19.000 157 21621.19 422.60 42703.86 88888.00 2024-06-05 09:35:20.000 157 21621.18 422.61 42703.83 47820.33 2024-06-05 09:35:21.000 157 21621.18 422.65 42703.85 88888.00 2024-06-05 09:35:22.000 157 21621.21 422.63 42703.87 88888.00 2024-06-05 09:35:23.000 157 21621.23 422.56 42703.87 88888.00 2024-06-05 09:35:24.000 157 21621.18 422.51 42703.89 88888.00 2024-06-05 09:35:25.000 157 21621.13 422.51 42703.90 47820.61 2024-06-05 09:35:26.000 157 21621.20 422.55 42703.88 88888.00 2024-06-05 09:35:27.000 157 21621.28 422.58 42703.84 88888.00 2024-06-05 09:35:28.000 157 21621.29 422.62 42703.82 88888.00 2024-06-05 09:35:29.000 157 21621.32 422.66 42703.86 88888.00 2024-06-05 09:35:30.000 157 21621.38 422.67 42703.89 47820.27 2024-06-05 09:35:31.000 157 21621.40 422.65 42703.89 88888.00 2024-06-05 09:35:32.000 157 21621.38 422.63 42703.85 88888.00 2024-06-05 09:35:33.000 157 21621.38 422.61 42703.77 88888.00 2024-06-05 09:35:34.000 157 21621.38 422.62 42703.71 88888.00 2024-06-05 09:35:35.000 157 21621.39 422.66 42703.73 47820.59 2024-06-05 09:35:36.000 157 21621.43 422.66 42703.78 88888.00 2024-06-05 09:35:37.000 157 21621.51 422.63 42703.79 88888.00 2024-06-05 09:35:38.000 157 21621.58 422.59 42703.77 88888.00 2024-06-05 09:35:39.000 157 21621.57 422.55 42703.74 88888.00 2024-06-05 09:35:40.000 157 21621.53 422.56 42703.73 47820.55 2024-06-05 09:35:41.000 157 21621.51 422.62 42703.73 88888.00 2024-06-05 09:35:42.000 157 21621.54 422.66 42703.73 88888.00 2024-06-05 09:35:43.000 157 21621.59 422.63 42703.71 88888.00 2024-06-05 09:35:44.000 157 21621.61 422.58 42703.66 88888.00 2024-06-05 09:35:45.000 157 21621.58 422.59 42703.64 47820.13 2024-06-05 09:35:46.000 157 21621.56 422.60 42703.64 88888.00 2024-06-05 09:35:47.000 157 21621.58 422.57 42703.64 88888.00 2024-06-05 09:35:48.000 157 21621.63 422.56 42703.66 88888.00 2024-06-05 09:35:49.000 157 21621.65 422.58 42703.66 88888.00 2024-06-05 09:35:50.000 157 21621.63 422.57 42703.65 47820.54 2024-06-05 09:35:51.000 157 21621.60 422.54 42703.62 88888.00 2024-06-05 09:35:52.000 157 21621.61 422.54 42703.61 88888.00 2024-06-05 09:35:53.000 157 21621.64 422.53 42703.62 88888.00 2024-06-05 09:35:54.000 157 21621.66 422.49 42703.63 88888.00 2024-06-05 09:35:55.000 157 21621.65 422.46 42703.61 47820.09 2024-06-05 09:35:56.000 157 21621.64 422.48 42703.59 88888.00 2024-06-05 09:35:57.000 157 21621.65 422.52 42703.59 88888.00 2024-06-05 09:35:58.000 157 21621.68 422.57 42703.59 88888.00 2024-06-05 09:35:59.000 157 21621.72 422.59 42703.59 88888.00 2024-06-05 09:36:00.000 157 21621.75 422.55 42703.59 47820.48 2024-06-05 09:36:01.000 157 21621.71 422.47 42703.60 88888.00 2024-06-05 09:36:02.000 157 21621.68 422.42 42703.60 88888.00 2024-06-05 09:36:03.000 157 21621.73 422.42 42703.57 88888.00 2024-06-05 09:36:04.000 157 21621.81 422.43 42703.55 88888.00 2024-06-05 09:36:05.000 157 21621.83 422.45 42703.55 47820.92 2024-06-05 09:36:06.000 157 21621.80 422.48 42703.54 88888.00 2024-06-05 09:36:07.000 157 21621.78 422.50 42703.54 88888.00 2024-06-05 09:36:08.000 157 21621.79 422.48 42703.55 88888.00 2024-06-05 09:36:09.000 157 21621.78 422.45 42703.54 88888.00 2024-06-05 09:36:10.000 157 21621.78 422.44 42703.52 47820.28 2024-06-05 09:36:11.000 157 21621.77 422.43 42703.50 88888.00 2024-06-05 09:36:12.000 157 21621.80 422.41 42703.52 88888.00 2024-06-05 09:36:13.000 157 21621.82 422.42 42703.52 88888.00 2024-06-05 09:36:14.000 157 21621.81 422.44 42703.52 88888.00 2024-06-05 09:36:15.000 157 21621.80 422.46 42703.57 47820.64 2024-06-05 09:36:16.000 157 21621.83 422.47 42703.62 88888.00 2024-06-05 09:36:17.000 157 21621.86 422.48 42703.59 88888.00 2024-06-05 09:36:18.000 157 21621.88 422.50 42703.51 88888.00 2024-06-05 09:36:19.000 157 21621.92 422.50 42703.46 88888.00 2024-06-05 09:36:20.000 157 21621.97 422.50 42703.45 47820.44 2024-06-05 09:36:21.000 157 21622.00 422.51 42703.46 88888.00 2024-06-05 09:36:22.000 157 21622.00 422.53 42703.46 88888.00 2024-06-05 09:36:23.000 157 21621.97 422.52 42703.47 88888.00 2024-06-05 09:36:24.000 157 21621.99 422.49 42703.51 88888.00 2024-06-05 09:36:25.000 157 21622.05 422.48 42703.56 47819.95 2024-06-05 09:36:26.000 157 21622.07 422.45 42703.56 88888.00 2024-06-05 09:36:27.000 157 21622.06 422.42 42703.56 88888.00 2024-06-05 09:36:28.000 157 21622.04 422.44 42703.54 88888.00 2024-06-05 09:36:29.000 157 21622.06 422.50 42703.50 88888.00 2024-06-05 09:36:30.000 157 21622.08 422.55 42703.48 47820.71 2024-06-05 09:36:31.000 157 21622.11 422.56 42703.48 88888.00 2024-06-05 09:36:32.000 157 21622.10 422.54 42703.49 88888.00 2024-06-05 09:36:33.000 157 21622.07 422.56 42703.50 88888.00 2024-06-05 09:36:34.000 157 21622.06 422.59 42703.50 88888.00 2024-06-05 09:36:35.000 157 21622.05 422.59 42703.48 47820.57 2024-06-05 09:36:36.000 157 21622.05 422.56 42703.46 88888.00 2024-06-05 09:36:37.000 157 21622.06 422.56 42703.44 88888.00 2024-06-05 09:36:38.000 157 21622.10 422.59 42703.44 88888.00 2024-06-05 09:36:39.000 157 21622.09 422.60 42703.43 88888.00 2024-06-05 09:36:40.000 157 21622.08 422.61 42703.43 47820.15 2024-06-05 09:36:41.000 157 21622.11 422.64 42703.45 88888.00 2024-06-05 09:36:42.000 157 21622.18 422.68 42703.47 88888.00 2024-06-05 09:36:43.000 157 21622.28 422.70 42703.48 88888.00 2024-06-05 09:36:44.000 157 21622.35 422.69 42703.48 88888.00 2024-06-05 09:36:45.000 157 21622.34 422.69 42703.46 47820.38 2024-06-05 09:36:46.000 157 21622.32 422.68 42703.45 88888.00 2024-06-05 09:36:47.000 157 21622.32 422.65 42703.45 88888.00 2024-06-05 09:36:48.000 157 21622.31 422.65 42703.47 88888.00 2024-06-05 09:36:49.000 157 21622.32 422.67 42703.48 88888.00 2024-06-05 09:36:50.000 157 21622.36 422.67 42703.44 47820.59 2024-06-05 09:36:51.000 157 21622.40 422.65 42703.43 88888.00 2024-06-05 09:36:52.000 157 21622.43 422.66 42703.45 88888.00 2024-06-05 09:36:53.000 157 21622.45 422.66 42703.44 88888.00 2024-06-05 09:36:54.000 157 21622.46 422.65 42703.39 88888.00 2024-06-05 09:36:55.000 157 21622.43 422.64 42703.36 47820.45 2024-06-05 09:36:56.000 157 21622.37 422.62 42703.33 88888.00 2024-06-05 09:36:57.000 157 21622.35 422.59 42703.31 88888.00 2024-06-05 09:36:58.000 157 21622.41 422.59 42703.34 88888.00 2024-06-05 09:36:59.000 157 21622.45 422.60 42703.36 88888.00 2024-06-05 09:37:00.000 157 21622.44 422.64 42703.36 47820.51 2024-06-05 09:37:01.000 157 21622.43 422.65 42703.34 88888.00 2024-06-05 09:37:02.000 157 21622.44 422.60 42703.31 88888.00 2024-06-05 09:37:03.000 157 21622.47 422.57 42703.29 88888.00 2024-06-05 09:37:04.000 157 21622.53 422.61 42703.29 88888.00 2024-06-05 09:37:05.000 157 21622.60 422.67 42703.31 47820.57 2024-06-05 09:37:06.000 157 21622.63 422.65 42703.34 88888.00 2024-06-05 09:37:07.000 157 21622.63 422.57 42703.35 88888.00 2024-06-05 09:37:08.000 157 21622.61 422.50 42703.33 88888.00 2024-06-05 09:37:09.000 157 21622.61 422.44 42703.27 88888.00 2024-06-05 09:37:10.000 157 21622.64 422.42 42703.23 47820.59 2024-06-05 09:37:11.000 157 21622.69 422.43 42703.26 88888.00 2024-06-05 09:37:12.000 157 21622.68 422.43 42703.32 88888.00 2024-06-05 09:37:13.000 157 21622.65 422.44 42703.32 88888.00 2024-06-05 09:37:14.000 157 21622.64 422.46 42703.27 88888.00 2024-06-05 09:37:15.000 157 21622.63 422.46 42703.30 47820.99 2024-06-05 09:37:16.000 157 21622.59 422.42 42703.34 88888.00 2024-06-05 09:37:17.000 157 21622.56 422.42 42703.33 88888.00 2024-06-05 09:37:18.000 157 21622.55 422.44 42703.30 88888.00 2024-06-05 09:37:19.000 157 21622.55 422.40 42703.29 88888.00 2024-06-05 09:37:20.000 157 21622.57 422.34 42703.30 47820.32 2024-06-05 09:37:21.000 157 21622.58 422.37 42703.31 88888.00 2024-06-05 09:37:22.000 157 21622.55 422.43 42703.31 88888.00 2024-06-05 09:37:23.000 157 21622.51 422.45 42703.26 88888.00 2024-06-05 09:37:24.000 157 21622.50 422.45 42703.23 88888.00 2024-06-05 09:37:25.000 157 21622.50 422.47 42703.27 47820.73 2024-06-05 09:37:26.000 157 21622.51 422.46 42703.31 88888.00 2024-06-05 09:37:27.000 157 21622.52 422.42 42703.32 88888.00 2024-06-05 09:37:28.000 157 21622.50 422.38 42703.31 88888.00 2024-06-05 09:37:29.000 157 21622.47 422.36 42703.29 88888.00 2024-06-05 09:37:30.000 157 21622.49 422.34 42703.27 47820.26 2024-06-05 09:37:31.000 157 21622.53 422.31 42703.26 88888.00 2024-06-05 09:37:32.000 157 21622.52 422.27 42703.23 88888.00 2024-06-05 09:37:33.000 157 21622.52 422.23 42703.20 88888.00 2024-06-05 09:37:34.000 157 21622.53 422.19 42703.17 88888.00 2024-06-05 09:37:35.000 157 21622.55 422.16 42703.12 47820.32 2024-06-05 09:37:36.000 157 21622.59 422.16 42703.09 88888.00 2024-06-05 09:37:37.000 157 21622.64 422.20 42703.09 88888.00 2024-06-05 09:37:38.000 157 21622.68 422.27 42703.13 88888.00 2024-06-05 09:37:39.000 157 21622.71 422.33 42703.21 88888.00 2024-06-05 09:37:40.000 157 21622.71 422.35 42703.24 47820.37 2024-06-05 09:37:41.000 157 21622.66 422.32 42703.19 88888.00 2024-06-05 09:37:42.000 157 21622.62 422.30 42703.13 88888.00 2024-06-05 09:37:43.000 157 21622.65 422.25 42703.12 88888.00 2024-06-05 09:37:44.000 157 21622.71 422.21 42703.12 88888.00 2024-06-05 09:37:45.000 157 21622.74 422.20 42703.09 47820.48 2024-06-05 09:37:46.000 157 21622.70 422.19 42703.08 88888.00 2024-06-05 09:37:47.000 157 21622.67 422.20 42703.14 88888.00 2024-06-05 09:37:48.000 157 21622.69 422.25 42703.19 88888.00 2024-06-05 09:37:49.000 157 21622.73 422.31 42703.18 88888.00 2024-06-05 09:37:50.000 157 21622.76 422.33 42703.14 47820.68 2024-06-05 09:37:51.000 157 21622.75 422.28 42703.11 88888.00 2024-06-05 09:37:52.000 157 21622.71 422.19 42703.07 88888.00 2024-06-05 09:37:53.000 157 21622.67 422.13 42703.03 88888.00 2024-06-05 09:37:54.000 157 21622.65 422.13 42703.02 88888.00 2024-06-05 09:37:55.000 157 21622.66 422.13 42703.06 47820.15 2024-06-05 09:37:56.000 157 21622.68 422.13 42703.10 88888.00 2024-06-05 09:37:57.000 157 21622.66 422.13 42703.10 88888.00 2024-06-05 09:37:58.000 157 21622.64 422.12 42703.09 88888.00 2024-06-05 09:37:59.000 157 21622.64 422.10 42703.09 88888.00 2024-06-05 09:38:00.000 157 21622.62 422.09 42703.06 47820.52 2024-06-05 09:38:01.000 157 21622.62 422.09 42703.05 88888.00 2024-06-05 09:38:02.000 157 21622.64 422.07 42703.04 88888.00 2024-06-05 09:38:03.000 157 21622.67 422.06 42703.05 88888.00 2024-06-05 09:38:04.000 157 21622.72 422.04 42703.04 88888.00 2024-06-05 09:38:05.000 157 21622.74 422.02 42703.04 47820.36 2024-06-05 09:38:06.000 157 21622.74 422.01 42703.07 88888.00 2024-06-05 09:38:07.000 157 21622.75 422.01 42703.12 88888.00 2024-06-05 09:38:08.000 157 21622.80 422.01 42703.12 88888.00 2024-06-05 09:38:09.000 157 21622.84 421.96 42703.07 88888.00 2024-06-05 09:38:10.000 157 21622.85 421.88 42703.01 47820.32 2024-06-05 09:38:11.000 157 21622.83 421.84 42702.95 88888.00 2024-06-05 09:38:12.000 157 21622.84 421.81 42702.93 88888.00 2024-06-05 09:38:13.000 157 21622.84 421.76 42702.96 88888.00 2024-06-05 09:38:14.000 157 21622.78 421.74 42703.00 88888.00 2024-06-05 09:38:15.000 157 21622.74 421.77 42702.99 47820.38 2024-06-05 09:38:16.000 157 21622.76 421.78 42702.97 88888.00 2024-06-05 09:38:17.000 157 21622.77 421.77 42702.93 88888.00 2024-06-05 09:38:18.000 157 21622.77 421.74 42702.86 88888.00 2024-06-05 09:38:19.000 157 21622.78 421.71 42702.83 88888.00 2024-06-05 09:38:20.000 157 21622.77 421.69 42702.86 47820.33 2024-06-05 09:38:21.000 157 21622.78 421.68 42702.89 88888.00 2024-06-05 09:38:22.000 157 21622.82 421.65 42702.93 88888.00 2024-06-05 09:38:23.000 157 21622.84 421.65 42702.94 88888.00 2024-06-05 09:38:24.000 157 21622.82 421.69 42702.95 88888.00 2024-06-05 09:38:25.000 157 21622.81 421.68 42702.94 47820.34 2024-06-05 09:38:26.000 157 21622.82 421.62 42702.91 88888.00 2024-06-05 09:38:27.000 157 21622.84 421.62 42702.89 88888.00 2024-06-05 09:38:28.000 157 21622.84 421.65 42702.88 88888.00 2024-06-05 09:38:29.000 157 21622.85 421.66 42702.90 88888.00 2024-06-05 09:38:30.000 157 21622.91 421.63 42702.94 47820.32 2024-06-05 09:38:31.000 157 21622.96 421.62 42702.98 88888.00 2024-06-05 09:38:32.000 157 21622.94 421.62 42703.01 88888.00 2024-06-05 09:38:33.000 157 21622.88 421.61 42703.02 88888.00 2024-06-05 09:38:34.000 157 21622.85 421.60 42703.05 88888.00 2024-06-05 09:38:35.000 157 21622.85 421.58 42703.05 47820.25 2024-06-05 09:38:36.000 157 21622.88 421.57 42703.02 88888.00 2024-06-05 09:38:37.000 157 21622.90 421.59 42703.01 88888.00 2024-06-05 09:38:38.000 157 21622.87 421.59 42703.01 88888.00 2024-06-05 09:38:39.000 157 21622.85 421.56 42702.97 88888.00 2024-06-05 09:38:40.000 157 21622.86 421.54 42702.92 47819.80 2024-06-05 09:38:41.000 157 21622.87 421.55 42702.89 88888.00 2024-06-05 09:38:42.000 157 21622.87 421.59 42702.90 88888.00 2024-06-05 09:38:43.000 157 21622.88 421.62 42702.90 88888.00 2024-06-05 09:38:44.000 157 21622.86 421.60 42702.90 88888.00 2024-06-05 09:38:45.000 157 21622.83 421.55 42702.93 47820.05 2024-06-05 09:38:46.000 157 21622.82 421.50 42702.93 88888.00 2024-06-05 09:38:47.000 157 21622.78 421.46 42702.90 88888.00 2024-06-05 09:38:48.000 157 21622.74 421.46 42702.91 88888.00 2024-06-05 09:38:49.000 157 21622.75 421.48 42702.91 88888.00 2024-06-05 09:38:50.000 157 21622.78 421.45 42702.88 47820.39 2024-06-05 09:38:51.000 157 21622.79 421.44 42702.86 88888.00 2024-06-05 09:38:52.000 157 21622.75 421.42 42702.85 88888.00 2024-06-05 09:38:53.000 157 21622.73 421.38 42702.86 88888.00 2024-06-05 09:38:54.000 157 21622.74 421.33 42702.86 88888.00 2024-06-05 09:38:55.000 157 21622.76 421.30 42702.82 47820.55 2024-06-05 09:38:56.000 157 21622.80 421.29 42702.80 88888.00 2024-06-05 09:38:57.000 157 21622.85 421.32 42702.82 88888.00 2024-06-05 09:38:58.000 157 21622.91 421.36 42702.84 88888.00 2024-06-05 09:38:59.000 157 21622.97 421.36 42702.82 88888.00 2024-06-05 09:39:00.000 157 21622.99 421.30 42702.82 47820.26 2024-06-05 09:39:01.000 157 21622.99 421.26 42702.83 88888.00 2024-06-05 09:39:02.000 157 21623.02 421.25 42702.85 88888.00 2024-06-05 09:39:03.000 157 21623.08 421.25 42702.84 88888.00 2024-06-05 09:39:04.000 157 21623.11 421.24 42702.82 88888.00 2024-06-05 09:39:05.000 157 21623.10 421.22 42702.82 47820.23 2024-06-05 09:39:06.000 157 21623.07 421.18 42702.79 88888.00 2024-06-05 09:39:07.000 157 21623.05 421.17 42702.76 88888.00 2024-06-05 09:39:08.000 157 21623.06 421.17 42702.76 88888.00 2024-06-05 09:39:09.000 157 21623.08 421.15 42702.76 88888.00 2024-06-05 09:39:10.000 157 21623.10 421.16 42702.75 47820.61 2024-06-05 09:39:11.000 157 21623.10 421.21 42702.77 88888.00 2024-06-05 09:39:12.000 157 21623.07 421.23 42702.78 88888.00 2024-06-05 09:39:13.000 157 21623.08 421.23 42702.77 88888.00 2024-06-05 09:39:14.000 157 21623.09 421.20 42702.74 88888.00 2024-06-05 09:39:15.000 157 21623.07 421.16 42702.76 47819.73 2024-06-05 09:39:16.000 157 21623.06 421.18 42702.80 88888.00 2024-06-05 09:39:17.000 157 21623.07 421.22 42702.80 88888.00 2024-06-05 09:39:18.000 157 21623.12 421.25 42702.77 88888.00 2024-06-05 09:39:19.000 157 21623.16 421.25 42702.72 88888.00 2024-06-05 09:39:20.000 157 21623.17 421.24 42702.67 47820.21 2024-06-05 09:39:21.000 157 21623.17 421.22 42702.66 88888.00 2024-06-05 09:39:22.000 157 21623.14 421.19 42702.65 88888.00 2024-06-05 09:39:23.000 157 21623.10 421.14 42702.64 88888.00 2024-06-05 09:39:24.000 157 21623.12 421.12 42702.68 88888.00 2024-06-05 09:39:25.000 157 21623.15 421.10 42702.68 47820.31 2024-06-05 09:39:26.000 157 21623.15 421.10 42702.63 88888.00 2024-06-05 09:39:27.000 157 21623.18 421.13 42702.61 88888.00 2024-06-05 09:39:28.000 157 21623.22 421.14 42702.64 88888.00 2024-06-05 09:39:29.000 157 21623.18 421.06 42702.65 88888.00 2024-06-05 09:39:30.000 157 21623.11 420.96 42702.62 47820.35 2024-06-05 09:39:31.000 157 21623.09 420.92 42702.62 88888.00 2024-06-05 09:39:32.000 157 21623.16 420.94 42702.66 88888.00 2024-06-05 09:39:33.000 157 21623.25 420.97 42702.68 88888.00 2024-06-05 09:39:34.000 157 21623.26 420.95 42702.66 88888.00 2024-06-05 09:39:35.000 157 21623.26 420.94 42702.65 47820.17 2024-06-05 09:39:36.000 157 21623.28 420.93 42702.65 88888.00 2024-06-05 09:39:37.000 157 21623.24 420.86 42702.61 88888.00 2024-06-05 09:39:38.000 157 21623.19 420.83 42702.54 88888.00 2024-06-05 09:39:39.000 157 21623.19 420.87 42702.52 88888.00 2024-06-05 09:39:40.000 157 21623.20 420.91 42702.56 47820.31 2024-06-05 09:39:41.000 157 21623.16 420.90 42702.59 88888.00 2024-06-05 09:39:42.000 157 21623.15 420.86 42702.59 88888.00 2024-06-05 09:39:43.000 157 21623.16 420.84 42702.63 88888.00 2024-06-05 09:39:44.000 157 21623.19 420.88 42702.65 88888.00 2024-06-05 09:39:45.000 157 21623.19 420.89 42702.59 47820.25 2024-06-05 09:39:46.000 157 21623.17 420.84 42702.52 88888.00 2024-06-05 09:39:47.000 157 21623.14 420.79 42702.53 88888.00 2024-06-05 09:39:48.000 157 21623.12 420.81 42702.56 88888.00 2024-06-05 09:39:49.000 157 21623.14 420.88 42702.54 88888.00 2024-06-05 09:39:50.000 157 21623.15 420.91 42702.52 47820.43 2024-06-05 09:39:51.000 157 21623.14 420.92 42702.56 88888.00 2024-06-05 09:39:52.000 157 21623.16 420.90 42702.59 88888.00 2024-06-05 09:39:53.000 157 21623.19 420.82 42702.57 88888.00 2024-06-05 09:39:54.000 157 21623.20 420.74 42702.56 88888.00 2024-06-05 09:39:55.000 157 21623.23 420.74 42702.54 47820.32 2024-06-05 09:39:56.000 157 21623.28 420.79 42702.50 88888.00 2024-06-05 09:39:57.000 157 21623.29 420.82 42702.48 88888.00 2024-06-05 09:39:58.000 157 21623.31 420.79 42702.54 88888.00 2024-06-05 09:39:59.000 157 21623.33 420.73 42702.60 88888.00 2024-06-05 09:40:00.000 157 21623.34 420.70 42702.61 47820.11 2024-06-05 09:40:01.000 157 21623.34 420.71 42702.56 88888.00 2024-06-05 09:40:02.000 157 21623.34 420.72 42702.52 88888.00 2024-06-05 09:40:03.000 157 21623.30 420.71 42702.50 88888.00 2024-06-05 09:40:04.000 157 21623.27 420.70 42702.54 88888.00 2024-06-05 09:40:05.000 157 21623.28 420.71 42702.59 47819.91 2024-06-05 09:40:06.000 157 21623.29 420.74 42702.62 88888.00 2024-06-05 09:40:07.000 157 21623.24 420.76 42702.62 88888.00 2024-06-05 09:40:08.000 157 21623.19 420.80 42702.60 88888.00 2024-06-05 09:40:09.000 157 21623.18 420.80 42702.59 88888.00 2024-06-05 09:40:10.000 157 21623.21 420.76 42702.57 47820.86 2024-06-05 09:40:11.000 157 21623.24 420.75 42702.55 88888.00 2024-06-05 09:40:12.000 157 21623.26 420.75 42702.49 88888.00 2024-06-05 09:40:13.000 157 21623.30 420.71 42702.45 88888.00 2024-06-05 09:40:14.000 157 21623.33 420.65 42702.47 88888.00 2024-06-05 09:40:15.000 157 21623.33 420.64 42702.52 47820.34 2024-06-05 09:40:16.000 157 21623.32 420.69 42702.56 88888.00 2024-06-05 09:40:17.000 157 21623.29 420.74 42702.57 88888.00 2024-06-05 09:40:18.000 157 21623.28 420.74 42702.57 88888.00 2024-06-05 09:40:19.000 157 21623.25 420.70 42702.53 88888.00 2024-06-05 09:40:20.000 157 21623.23 420.70 42702.48 47820.46 2024-06-05 09:40:21.000 157 21623.28 420.76 42702.47 88888.00 2024-06-05 09:40:22.000 157 21623.33 420.81 42702.50 88888.00 2024-06-05 09:40:23.000 157 21623.32 420.79 42702.51 88888.00 2024-06-05 09:40:24.000 157 21623.30 420.76 42702.52 88888.00 2024-06-05 09:40:25.000 157 21623.30 420.78 42702.54 47820.05 2024-06-05 09:40:26.000 157 21623.29 420.75 42702.53 88888.00 2024-06-05 09:40:27.000 157 21623.24 420.69 42702.50 88888.00 2024-06-05 09:40:28.000 157 21623.20 420.68 42702.50 88888.00 2024-06-05 09:40:29.000 157 21623.24 420.73 42702.53 88888.00 2024-06-05 09:40:30.000 157 21623.28 420.75 42702.55 47820.08 2024-06-05 09:40:31.000 157 21623.28 420.73 42702.52 88888.00 2024-06-05 09:40:32.000 157 21623.25 420.72 42702.50 88888.00 2024-06-05 09:40:33.000 157 21623.22 420.71 42702.49 88888.00 2024-06-05 09:40:34.000 157 21623.23 420.67 42702.51 88888.00 2024-06-05 09:40:35.000 157 21623.25 420.62 42702.52 47820.32 2024-06-05 09:40:36.000 157 21623.28 420.61 42702.53 88888.00 2024-06-05 09:40:37.000 157 21623.33 420.62 42702.53 88888.00 2024-06-05 09:40:38.000 157 21623.40 420.64 42702.52 88888.00 2024-06-05 09:40:39.000 157 21623.47 420.66 42702.50 88888.00 2024-06-05 09:40:40.000 157 21623.49 420.66 42702.51 47820.16 2024-06-05 09:40:41.000 157 21623.44 420.65 42702.54 88888.00 2024-06-05 09:40:42.000 157 21623.40 420.63 42702.52 88888.00 2024-06-05 09:40:43.000 157 21623.40 420.59 42702.48 88888.00 2024-06-05 09:40:44.000 157 21623.42 420.58 42702.48 88888.00 2024-06-05 09:40:45.000 157 21623.44 420.60 42702.48 47820.29 2024-06-05 09:40:46.000 157 21623.45 420.61 42702.46 88888.00 2024-06-05 09:40:47.000 157 21623.47 420.63 42702.47 88888.00 2024-06-05 09:40:48.000 157 21623.49 420.66 42702.46 88888.00 2024-06-05 09:40:49.000 157 21623.50 420.69 42702.41 88888.00 2024-06-05 09:40:50.000 157 21623.49 420.69 42702.43 47820.18 2024-06-05 09:40:51.000 157 21623.48 420.64 42702.46 88888.00 2024-06-05 09:40:52.000 157 21623.47 420.58 42702.45 88888.00 2024-06-05 09:40:53.000 157 21623.44 420.53 42702.41 88888.00 2024-06-05 09:40:54.000 157 21623.47 420.50 42702.39 88888.00 2024-06-05 09:40:55.000 157 21623.51 420.49 42702.41 47820.18 2024-06-05 09:40:56.000 157 21623.50 420.54 42702.46 88888.00 2024-06-05 09:40:57.000 157 21623.50 420.59 42702.46 88888.00 2024-06-05 09:40:58.000 157 21623.51 420.62 42702.47 88888.00 2024-06-05 09:40:59.000 157 21623.46 420.58 42702.47 88888.00 2024-06-05 09:41:00.000 157 21623.40 420.51 42702.43 47820.30 2024-06-05 09:41:01.000 157 21623.40 420.46 42702.38 88888.00 2024-06-05 09:41:02.000 157 21623.42 420.47 42702.38 88888.00 2024-06-05 09:41:03.000 157 21623.44 420.50 42702.43 88888.00 2024-06-05 09:41:04.000 157 21623.47 420.52 42702.49 88888.00 2024-06-05 09:41:05.000 157 21623.51 420.52 42702.50 47820.26 2024-06-05 09:41:06.000 157 21623.54 420.56 42702.50 88888.00 2024-06-05 09:41:07.000 157 21623.54 420.60 42702.51 88888.00 2024-06-05 09:41:08.000 157 21623.52 420.58 42702.48 88888.00 2024-06-05 09:41:09.000 157 21623.50 420.54 42702.43 88888.00 2024-06-05 09:41:10.000 157 21623.56 420.52 42702.44 47820.54 2024-06-05 09:41:11.000 157 21623.63 420.53 42702.51 88888.00 2024-06-05 09:41:12.000 157 21623.62 420.56 42702.54 88888.00 2024-06-05 09:41:13.000 157 21623.55 420.55 42702.52 88888.00 2024-06-05 09:41:14.000 157 21623.52 420.51 42702.48 88888.00 2024-06-05 09:41:15.000 157 21623.52 420.46 42702.44 47820.17 2024-06-05 09:41:16.000 157 21623.52 420.42 42702.40 88888.00 2024-06-05 09:41:17.000 157 21623.52 420.40 42702.42 88888.00 2024-06-05 09:41:18.000 157 21623.54 420.40 42702.45 88888.00 2024-06-05 09:41:19.000 157 21623.56 420.43 42702.44 88888.00 2024-06-05 09:41:20.000 157 21623.57 420.47 42702.47 47820.22 2024-06-05 09:41:21.000 157 21623.55 420.51 42702.54 88888.00 2024-06-05 09:41:22.000 157 21623.54 420.52 42702.57 88888.00 2024-06-05 09:41:23.000 157 21623.56 420.50 42702.56 88888.00 2024-06-05 09:41:24.000 157 21623.56 420.44 42702.53 88888.00 2024-06-05 09:41:25.000 157 21623.52 420.36 42702.50 47820.11 2024-06-05 09:41:26.000 157 21623.55 420.32 42702.48 88888.00 2024-06-05 09:41:27.000 157 21623.63 420.29 42702.46 88888.00 2024-06-05 09:41:28.000 157 21623.69 420.29 42702.46 88888.00 2024-06-05 09:41:29.000 157 21623.69 420.33 42702.46 88888.00 2024-06-05 09:41:30.000 157 21623.64 420.39 42702.47 47820.26 2024-06-05 09:41:31.000 157 21623.59 420.40 42702.48 88888.00 2024-06-05 09:41:32.000 157 21623.54 420.38 42702.47 88888.00 2024-06-05 09:41:33.000 157 21623.48 420.34 42702.41 88888.00 2024-06-05 09:41:34.000 157 21623.45 420.31 42702.37 88888.00 2024-06-05 09:41:35.000 157 21623.47 420.31 42702.35 47820.22 2024-06-05 09:41:36.000 157 21623.53 420.35 42702.36 88888.00 2024-06-05 09:41:37.000 157 21623.57 420.38 42702.39 88888.00 2024-06-05 09:41:38.000 157 21623.57 420.37 42702.39 88888.00 2024-06-05 09:41:39.000 157 21623.55 420.34 42702.39 88888.00 2024-06-05 09:41:40.000 157 21623.52 420.32 42702.37 47820.66 2024-06-05 09:41:41.000 157 21623.46 420.29 42702.33 88888.00 2024-06-05 09:41:42.000 157 21623.41 420.26 42702.31 88888.00 2024-06-05 09:41:43.000 157 21623.40 420.24 42702.32 88888.00 2024-06-05 09:41:44.000 157 21623.47 420.25 42702.34 88888.00 2024-06-05 09:41:45.000 157 21623.57 420.28 42702.36 47820.13 2024-06-05 09:41:46.000 157 21623.61 420.26 42702.40 88888.00 2024-06-05 09:41:47.000 157 21623.62 420.22 42702.45 88888.00 2024-06-05 09:41:48.000 157 21623.63 420.24 42702.47 88888.00 2024-06-05 09:41:49.000 157 21623.62 420.26 42702.50 88888.00 2024-06-05 09:41:50.000 157 21623.62 420.25 42702.53 47820.17 2024-06-05 09:41:51.000 157 21623.61 420.21 42702.49 88888.00 2024-06-05 09:41:52.000 157 21623.60 420.17 42702.42 88888.00 2024-06-05 09:41:53.000 157 21623.61 420.14 42702.43 88888.00 2024-06-05 09:41:54.000 157 21623.57 420.18 42702.50 88888.00 2024-06-05 09:41:55.000 157 21623.52 420.23 42702.56 47820.61 2024-06-05 09:41:56.000 157 21623.51 420.27 42702.61 88888.00 2024-06-05 09:41:57.000 157 21623.55 420.28 42702.59 88888.00 2024-06-05 09:41:58.000 157 21623.56 420.25 42702.48 88888.00 2024-06-05 09:41:59.000 157 21623.53 420.22 42702.38 88888.00 2024-06-05 09:42:00.000 157 21623.52 420.22 42702.38 47820.33 2024-06-05 09:42:01.000 157 21623.54 420.25 42702.44 88888.00 2024-06-05 09:42:02.000 157 21623.58 420.32 42702.53 88888.00 2024-06-05 09:42:03.000 157 21623.60 420.36 42702.56 88888.00 2024-06-05 09:42:04.000 157 21623.60 420.35 42702.57 88888.00 2024-06-05 09:42:05.000 157 21623.56 420.32 42702.59 47820.46 2024-06-05 09:42:06.000 157 21623.53 420.28 42702.57 88888.00 2024-06-05 09:42:07.000 157 21623.53 420.25 42702.51 88888.00 2024-06-05 09:42:08.000 157 21623.53 420.25 42702.47 88888.00 2024-06-05 09:42:09.000 157 21623.53 420.24 42702.46 88888.00 2024-06-05 09:42:10.000 157 21623.52 420.23 42702.46 47820.45 2024-06-05 09:42:11.000 157 21623.53 420.21 42702.45 88888.00 2024-06-05 09:42:12.000 157 21623.57 420.22 42702.47 88888.00 2024-06-05 09:42:13.000 157 21623.59 420.27 42702.53 88888.00 2024-06-05 09:42:14.000 157 21623.60 420.28 42702.54 88888.00 2024-06-05 09:42:15.000 157 21623.59 420.24 42702.50 47820.69 2024-06-05 09:42:16.000 157 21623.58 420.20 42702.49 88888.00 2024-06-05 09:42:17.000 157 21623.58 420.17 42702.48 88888.00 2024-06-05 09:42:18.000 157 21623.60 420.17 42702.49 88888.00 2024-06-05 09:42:19.000 157 21623.62 420.22 42702.53 88888.00 2024-06-05 09:42:20.000 157 21623.60 420.23 42702.56 47820.54 2024-06-05 09:42:21.000 157 21623.61 420.21 42702.57 88888.00 2024-06-05 09:42:22.000 157 21623.65 420.22 42702.56 88888.00 2024-06-05 09:42:23.000 157 21623.63 420.23 42702.52 88888.00 2024-06-05 09:42:24.000 157 21623.59 420.24 42702.53 88888.00 2024-06-05 09:42:25.000 157 21623.60 420.26 42702.55 47820.28 2024-06-05 09:42:26.000 157 21623.61 420.27 42702.55 88888.00 2024-06-05 09:42:27.000 157 21623.59 420.26 42702.56 88888.00 2024-06-05 09:42:28.000 157 21623.54 420.26 42702.59 88888.00 2024-06-05 09:42:29.000 157 21623.47 420.25 42702.60 88888.00 2024-06-05 09:42:30.000 157 21623.41 420.24 42702.56 47820.44 2024-06-05 09:42:31.000 157 21623.40 420.20 42702.49 88888.00 2024-06-05 09:42:32.000 157 21623.41 420.16 42702.46 88888.00 2024-06-05 09:42:33.000 157 21623.42 420.12 42702.48 88888.00 2024-06-05 09:42:34.000 157 21623.47 420.13 42702.52 88888.00 2024-06-05 09:42:35.000 157 21623.51 420.19 42702.55 47820.03 2024-06-05 09:42:36.000 157 21623.52 420.22 42702.59 88888.00 2024-06-05 09:42:37.000 157 21623.52 420.21 42702.62 88888.00 2024-06-05 09:42:38.000 157 21623.52 420.20 42702.62 88888.00 2024-06-05 09:42:39.000 157 21623.50 420.21 42702.59 88888.00 2024-06-05 09:42:40.000 157 21623.48 420.19 42702.56 47820.28 2024-06-05 09:42:41.000 157 21623.49 420.17 42702.56 88888.00 2024-06-05 09:42:42.000 157 21623.51 420.17 42702.60 88888.00 2024-06-05 09:42:43.000 157 21623.52 420.19 42702.65 88888.00 2024-06-05 09:42:44.000 157 21623.51 420.22 42702.67 88888.00 2024-06-05 09:42:45.000 157 21623.47 420.22 42702.69 47820.29 2024-06-05 09:42:46.000 157 21623.42 420.21 42702.68 88888.00 2024-06-05 09:42:47.000 157 21623.41 420.21 42702.62 88888.00 2024-06-05 09:42:48.000 157 21623.44 420.22 42702.57 88888.00 2024-06-05 09:42:49.000 157 21623.44 420.20 42702.57 88888.00 2024-06-05 09:42:50.000 157 21623.40 420.15 42702.57 47820.80 2024-06-05 09:42:51.000 157 21623.40 420.14 42702.59 88888.00 2024-06-05 09:42:52.000 157 21623.44 420.17 42702.62 88888.00 2024-06-05 09:42:53.000 157 21623.42 420.19 42702.62 88888.00 2024-06-05 09:42:54.000 157 21623.39 420.19 42702.59 88888.00 2024-06-05 09:42:55.000 157 21623.42 420.19 42702.61 47820.17 2024-06-05 09:42:56.000 157 21623.47 420.18 42702.62 88888.00 2024-06-05 09:42:57.000 157 21623.49 420.19 42702.62 88888.00 2024-06-05 09:42:58.000 157 21623.52 420.23 42702.63 88888.00 2024-06-05 09:42:59.000 157 21623.53 420.25 42702.62 88888.00 2024-06-05 09:43:00.000 157 21623.53 420.21 42702.60 47820.31 2024-06-05 09:43:01.000 157 21623.49 420.17 42702.60 88888.00 2024-06-05 09:43:02.000 157 21623.43 420.18 42702.63 88888.00 2024-06-05 09:43:03.000 157 21623.42 420.20 42702.62 88888.00 2024-06-05 09:43:04.000 157 21623.44 420.20 42702.60 88888.00 2024-06-05 09:43:05.000 157 21623.42 420.18 42702.60 47820.21 2024-06-05 09:43:06.000 157 21623.39 420.16 42702.61 88888.00 2024-06-05 09:43:07.000 157 21623.42 420.16 42702.61 88888.00 2024-06-05 09:43:08.000 157 21623.47 420.15 42702.61 88888.00 2024-06-05 09:43:09.000 157 21623.45 420.12 42702.59 88888.00 2024-06-05 09:43:10.000 157 21623.41 420.10 42702.58 47820.43 2024-06-05 09:43:11.000 157 21623.42 420.14 42702.64 88888.00 2024-06-05 09:43:12.000 157 21623.45 420.13 42702.66 88888.00 2024-06-05 09:43:13.000 157 21623.49 420.09 42702.63 88888.00 2024-06-05 09:43:14.000 157 21623.53 420.10 42702.60 88888.00 2024-06-05 09:43:15.000 157 21623.54 420.11 42702.59 47820.13 2024-06-05 09:43:16.000 157 21623.51 420.09 42702.59 88888.00 2024-06-05 09:43:17.000 157 21623.51 420.08 42702.60 88888.00 2024-06-05 09:43:18.000 157 21623.53 420.08 42702.62 88888.00 2024-06-05 09:43:19.000 157 21623.56 420.08 42702.63 88888.00 2024-06-05 09:43:20.000 157 21623.59 420.02 42702.62 47820.39 2024-06-05 09:43:21.000 157 21623.64 419.96 42702.59 88888.00 2024-06-05 09:43:22.000 157 21623.67 419.99 42702.59 88888.00 2024-06-05 09:43:23.000 157 21623.65 420.02 42702.59 88888.00 2024-06-05 09:43:24.000 157 21623.61 419.99 42702.57 88888.00 2024-06-05 09:43:25.000 157 21623.60 419.96 42702.56 47820.65 2024-06-05 09:43:26.000 157 21623.60 419.96 42702.56 88888.00 2024-06-05 09:43:27.000 157 21623.62 419.97 42702.57 88888.00 2024-06-05 09:43:28.000 157 21623.66 419.97 42702.62 88888.00 2024-06-05 09:43:29.000 157 21623.72 419.97 42702.67 88888.00 2024-06-05 09:43:30.000 157 21623.73 419.97 42702.69 47820.02 2024-06-05 09:43:31.000 157 21623.67 419.94 42702.66 88888.00 2024-06-05 09:43:32.000 157 21623.63 419.89 42702.62 88888.00 2024-06-05 09:43:33.000 157 21623.62 419.87 42702.60 88888.00 2024-06-05 09:43:34.000 157 21623.59 419.90 42702.60 88888.00 2024-06-05 09:43:35.000 157 21623.59 419.95 42702.62 47820.46 2024-06-05 09:43:36.000 157 21623.62 419.96 42702.67 88888.00 2024-06-05 09:43:37.000 157 21623.65 419.90 42702.68 88888.00 2024-06-05 09:43:38.000 157 21623.65 419.86 42702.64 88888.00 2024-06-05 09:43:39.000 157 21623.61 419.81 42702.55 88888.00 2024-06-05 09:43:40.000 157 21623.57 419.79 42702.50 47820.07 2024-06-05 09:43:41.000 157 21623.61 419.81 42702.52 88888.00 2024-06-05 09:43:42.000 157 21623.66 419.81 42702.54 88888.00 2024-06-05 09:43:43.000 157 21623.67 419.75 42702.50 88888.00 2024-06-05 09:43:44.000 157 21623.65 419.72 42702.48 88888.00 2024-06-05 09:43:45.000 157 21623.63 419.72 42702.51 47820.39 2024-06-05 09:43:46.000 157 21623.62 419.72 42702.53 88888.00 2024-06-05 09:43:47.000 157 21623.62 419.72 42702.51 88888.00 2024-06-05 09:43:48.000 157 21623.63 419.74 42702.48 88888.00 2024-06-05 09:43:49.000 157 21623.68 419.77 42702.50 88888.00 2024-06-05 09:43:50.000 157 21623.75 419.82 42702.53 47820.11 2024-06-05 09:43:51.000 157 21623.78 419.87 42702.54 88888.00 2024-06-05 09:43:52.000 157 21623.78 419.89 42702.54 88888.00 2024-06-05 09:43:53.000 157 21623.76 419.85 42702.51 88888.00 2024-06-05 09:43:54.000 157 21623.72 419.79 42702.45 88888.00 2024-06-05 09:43:55.000 157 21623.69 419.77 42702.43 47820.27 2024-06-05 09:43:56.000 157 21623.70 419.75 42702.44 88888.00 2024-06-05 09:43:57.000 157 21623.72 419.73 42702.41 88888.00 2024-06-05 09:43:58.000 157 21623.72 419.76 42702.42 88888.00 2024-06-05 09:43:59.000 157 21623.72 419.80 42702.49 88888.00 2024-06-05 09:44:00.000 157 21623.76 419.79 42702.56 47820.36 2024-06-05 09:44:01.000 157 21623.81 419.75 42702.56 88888.00 2024-06-05 09:44:02.000 157 21623.84 419.69 42702.53 88888.00 2024-06-05 09:44:03.000 157 21623.82 419.62 42702.50 88888.00 2024-06-05 09:44:04.000 157 21623.77 419.59 42702.46 88888.00 2024-06-05 09:44:05.000 157 21623.77 419.61 42702.42 47820.11 2024-06-05 09:44:06.000 157 21623.83 419.66 42702.46 88888.00 2024-06-05 09:44:07.000 157 21623.85 419.69 42702.54 88888.00 2024-06-05 09:44:08.000 157 21623.82 419.70 42702.57 88888.00 2024-06-05 09:44:09.000 157 21623.78 419.72 42702.56 88888.00 2024-06-05 09:44:10.000 157 21623.78 419.70 42702.54 47820.44 2024-06-05 09:44:11.000 157 21623.78 419.62 42702.48 88888.00 2024-06-05 09:44:12.000 157 21623.78 419.56 42702.40 88888.00 2024-06-05 09:44:13.000 157 21623.78 419.54 42702.37 88888.00 2024-06-05 09:44:14.000 157 21623.78 419.57 42702.41 88888.00 2024-06-05 09:44:15.000 157 21623.78 419.61 42702.47 47820.35 2024-06-05 09:44:16.000 157 21623.75 419.62 42702.48 88888.00 2024-06-05 09:44:17.000 157 21623.72 419.61 42702.47 88888.00 2024-06-05 09:44:18.000 157 21623.70 419.60 42702.50 88888.00 2024-06-05 09:44:19.000 157 21623.68 419.60 42702.51 88888.00 2024-06-05 09:44:20.000 157 21623.65 419.61 42702.46 47820.15 2024-06-05 09:44:21.000 157 21623.63 419.63 42702.41 88888.00 2024-06-05 09:44:22.000 157 21623.63 419.65 42702.45 88888.00 2024-06-05 09:44:23.000 157 21623.62 419.68 42702.52 88888.00 2024-06-05 09:44:24.000 157 21623.57 419.70 42702.51 88888.00 2024-06-05 09:44:25.000 157 21623.57 419.70 42702.47 47820.35 2024-06-05 09:44:26.000 157 21623.63 419.71 42702.48 88888.00 2024-06-05 09:44:27.000 157 21623.66 419.73 42702.50 88888.00 2024-06-05 09:44:28.000 157 21623.61 419.72 42702.46 88888.00 2024-06-05 09:44:29.000 157 21623.54 419.69 42702.39 88888.00 2024-06-05 09:44:30.000 157 21623.54 419.67 42702.41 47820.54 2024-06-05 09:44:31.000 157 21623.61 419.66 42702.47 88888.00 2024-06-05 09:44:32.000 157 21623.66 419.63 42702.48 88888.00 2024-06-05 09:44:33.000 157 21623.64 419.58 42702.48 88888.00 2024-06-05 09:44:34.000 157 21623.57 419.57 42702.46 88888.00 2024-06-05 09:44:35.000 157 21623.53 419.58 42702.43 47820.00 2024-06-05 09:44:36.000 157 21623.54 419.61 42702.41 88888.00 2024-06-05 09:44:37.000 157 21623.55 419.60 42702.40 88888.00 2024-06-05 09:44:38.000 157 21623.53 419.54 42702.38 88888.00 2024-06-05 09:44:39.000 157 21623.54 419.50 42702.41 88888.00 2024-06-05 09:44:40.000 157 21623.57 419.54 42702.48 47819.96 2024-06-05 09:44:41.000 157 21623.61 419.57 42702.50 88888.00 2024-06-05 09:44:42.000 157 21623.65 419.60 42702.46 88888.00 2024-06-05 09:44:43.000 157 21623.66 419.58 42702.43 88888.00 2024-06-05 09:44:44.000 157 21623.63 419.52 42702.41 88888.00 2024-06-05 09:44:45.000 157 21623.60 419.49 42702.41 47820.25 2024-06-05 09:44:46.000 157 21623.55 419.47 42702.38 88888.00 2024-06-05 09:44:47.000 157 21623.51 419.45 42702.35 88888.00 2024-06-05 09:44:48.000 157 21623.49 419.47 42702.36 88888.00 2024-06-05 09:44:49.000 157 21623.45 419.52 42702.40 88888.00 2024-06-05 09:44:50.000 157 21623.40 419.53 42702.43 47819.92 2024-06-05 09:44:51.000 157 21623.37 419.48 42702.40 88888.00 2024-06-05 09:44:52.000 157 21623.37 419.43 42702.36 88888.00 2024-06-05 09:44:53.000 157 21623.35 419.40 42702.33 88888.00 2024-06-05 09:44:54.000 157 21623.34 419.43 42702.33 88888.00 2024-06-05 09:44:55.000 157 21623.37 419.46 42702.36 47820.34 2024-06-05 09:44:56.000 157 21623.38 419.49 42702.40 88888.00 2024-06-05 09:44:57.000 157 21623.37 419.51 42702.44 88888.00 2024-06-05 09:44:58.000 157 21623.39 419.52 42702.46 88888.00 2024-06-05 09:44:59.000 157 21623.47 419.50 42702.45 88888.00 2024-06-05 09:45:00.000 157 21623.52 419.49 42702.43 47820.14 2024-06-05 09:45:01.000 157 21623.50 419.45 42702.38 88888.00 2024-06-05 09:45:02.000 157 21623.44 419.42 42702.39 88888.00 2024-06-05 09:45:03.000 157 21623.42 419.40 42702.44 88888.00 2024-06-05 09:45:04.000 157 21623.44 419.47 42702.49 88888.00 2024-06-05 09:45:05.000 157 21623.48 419.52 42702.51 47819.65 2024-06-05 09:45:06.000 157 21623.49 419.49 42702.50 88888.00 2024-06-05 09:45:07.000 157 21623.52 419.45 42702.49 88888.00 2024-06-05 09:45:08.000 157 21623.55 419.44 42702.46 88888.00 2024-06-05 09:45:09.000 157 21623.55 419.43 42702.43 88888.00 2024-06-05 09:45:10.000 157 21623.54 419.45 42702.43 47820.42 2024-06-05 09:45:11.000 157 21623.52 419.47 42702.44 88888.00 2024-06-05 09:45:12.000 157 21623.51 419.46 42702.46 88888.00 2024-06-05 09:45:13.000 157 21623.50 419.50 42702.49 88888.00 2024-06-05 09:45:14.000 157 21623.50 419.57 42702.51 88888.00 2024-06-05 09:45:15.000 157 21623.55 419.58 42702.51 47819.59 2024-06-05 09:45:16.000 157 21623.60 419.52 42702.47 88888.00 2024-06-05 09:45:17.000 157 21623.60 419.46 42702.39 88888.00 2024-06-05 09:45:18.000 157 21623.54 419.46 42702.34 88888.00 2024-06-05 09:45:19.000 157 21623.54 419.49 42702.30 88888.00 2024-06-05 09:45:20.000 157 21623.58 419.52 42702.28 47820.23 2024-06-05 09:45:21.000 157 21623.62 419.54 42702.31 88888.00 2024-06-05 09:45:22.000 157 21623.62 419.54 42702.34 88888.00 2024-06-05 09:45:23.000 157 21623.65 419.50 42702.38 88888.00 2024-06-05 09:45:24.000 157 21623.70 419.52 42702.42 88888.00 2024-06-05 09:45:25.000 157 21623.75 419.57 42702.43 47820.11 2024-06-05 09:45:26.000 157 21623.78 419.58 42702.37 88888.00 2024-06-05 09:45:27.000 157 21623.80 419.57 42702.34 88888.00 2024-06-05 09:45:28.000 157 21623.83 419.55 42702.36 88888.00 2024-06-05 09:45:29.000 157 21623.85 419.54 42702.38 88888.00 2024-06-05 09:45:30.000 157 21623.85 419.55 42702.36 47820.34 2024-06-05 09:45:31.000 157 21623.86 419.57 42702.34 88888.00 2024-06-05 09:45:32.000 157 21623.91 419.57 42702.37 88888.00 2024-06-05 09:45:33.000 157 21623.94 419.57 42702.43 88888.00 2024-06-05 09:45:34.000 157 21623.92 419.60 42702.45 88888.00 2024-06-05 09:45:35.000 157 21623.93 419.60 42702.46 47820.79 2024-06-05 09:45:36.000 157 21623.97 419.55 42702.46 88888.00 2024-06-05 09:45:37.000 157 21623.95 419.52 42702.48 88888.00 2024-06-05 09:45:38.000 157 21623.88 419.53 42702.48 88888.00 2024-06-05 09:45:39.000 157 21623.82 419.56 42702.45 88888.00 2024-06-05 09:45:40.000 157 21623.84 419.59 42702.40 47820.44 2024-06-05 09:45:41.000 157 21623.90 419.61 42702.39 88888.00 2024-06-05 09:45:42.000 157 21623.92 419.57 42702.38 88888.00 2024-06-05 09:45:43.000 157 21623.90 419.54 42702.33 88888.00 2024-06-05 09:45:44.000 157 21623.90 419.58 42702.30 88888.00 2024-06-05 09:45:45.000 157 21623.94 419.64 42702.33 47820.84 2024-06-05 09:45:46.000 157 21623.96 419.63 42702.37 88888.00 2024-06-05 09:45:47.000 157 21623.97 419.61 42702.38 88888.00 2024-06-05 09:45:48.000 157 21623.98 419.65 42702.41 88888.00 2024-06-05 09:45:49.000 157 21624.01 419.69 42702.41 88888.00 2024-06-05 09:45:50.000 157 21624.02 419.68 42702.37 47820.74 2024-06-05 09:45:51.000 157 21624.00 419.64 42702.35 88888.00 2024-06-05 09:45:52.000 157 21624.00 419.64 42702.37 88888.00 2024-06-05 09:45:53.000 157 21623.98 419.64 42702.36 88888.00 2024-06-05 09:45:54.000 157 21623.94 419.64 42702.37 88888.00 2024-06-05 09:45:55.000 157 21623.93 419.64 42702.41 47820.33 2024-06-05 09:45:56.000 157 21623.92 419.67 42702.43 88888.00 2024-06-05 09:45:57.000 157 21623.95 419.71 42702.44 88888.00 2024-06-05 09:45:58.000 157 21623.98 419.72 42702.46 88888.00 2024-06-05 09:45:59.000 157 21623.96 419.70 42702.46 88888.00 2024-06-05 09:46:00.000 157 21623.93 419.69 42702.43 47820.56 2024-06-05 09:46:01.000 157 21623.94 419.69 42702.38 88888.00 2024-06-05 09:46:02.000 157 21624.00 419.74 42702.35 88888.00 2024-06-05 09:46:03.000 157 21624.06 419.77 42702.36 88888.00 2024-06-05 09:46:04.000 157 21624.06 419.74 42702.37 88888.00 2024-06-05 09:46:05.000 157 21624.03 419.74 42702.40 47820.82 2024-06-05 09:46:06.000 157 21624.03 419.75 42702.41 88888.00 2024-06-05 09:46:07.000 157 21624.05 419.72 42702.41 88888.00 2024-06-05 09:46:08.000 157 21624.03 419.66 42702.41 88888.00 2024-06-05 09:46:09.000 157 21624.02 419.61 42702.43 88888.00 2024-06-05 09:46:10.000 157 21624.02 419.58 42702.41 47820.87 2024-06-05 09:46:11.000 157 21624.02 419.59 42702.41 88888.00 2024-06-05 09:46:12.000 157 21624.00 419.64 42702.43 88888.00 2024-06-05 09:46:13.000 157 21623.99 419.68 42702.45 88888.00 2024-06-05 09:46:14.000 157 21624.00 419.68 42702.49 88888.00 2024-06-05 09:46:15.000 157 21623.94 419.69 42702.52 47820.91 2024-06-05 09:46:16.000 157 21623.89 419.73 42702.52 88888.00 2024-06-05 09:46:17.000 157 21623.90 419.74 42702.50 88888.00 2024-06-05 09:46:18.000 157 21623.93 419.69 42702.49 88888.00 2024-06-05 09:46:19.000 157 21623.95 419.68 42702.47 88888.00 2024-06-05 09:46:20.000 157 21623.95 419.70 42702.46 47820.42 2024-06-05 09:46:21.000 157 21623.92 419.70 42702.46 88888.00 2024-06-05 09:46:22.000 157 21623.92 419.68 42702.50 88888.00 2024-06-05 09:46:23.000 157 21623.95 419.68 42702.52 88888.00 2024-06-05 09:46:24.000 157 21623.97 419.68 42702.51 88888.00 2024-06-05 09:46:25.000 157 21623.94 419.69 42702.47 47820.56 2024-06-05 09:46:26.000 157 21623.95 419.68 42702.45 88888.00 2024-06-05 09:46:27.000 157 21623.98 419.67 42702.49 88888.00 2024-06-05 09:46:28.000 157 21623.99 419.69 42702.53 88888.00 2024-06-05 09:46:29.000 157 21623.98 419.68 42702.52 88888.00 2024-06-05 09:46:30.000 157 21624.00 419.70 42702.52 47820.63 2024-06-05 09:46:31.000 157 21624.02 419.78 42702.52 88888.00 2024-06-05 09:46:32.000 157 21624.03 419.81 42702.51 88888.00 2024-06-05 09:46:33.000 157 21624.02 419.77 42702.51 88888.00 2024-06-05 09:46:34.000 157 21624.03 419.74 42702.51 88888.00 2024-06-05 09:46:35.000 157 21624.03 419.76 42702.53 47820.38 2024-06-05 09:46:36.000 157 21624.01 419.77 42702.56 88888.00 2024-06-05 09:46:37.000 157 21624.02 419.73 42702.60 88888.00 2024-06-05 09:46:38.000 157 21624.05 419.69 42702.65 88888.00 2024-06-05 09:46:39.000 157 21624.05 419.66 42702.64 88888.00 2024-06-05 09:46:40.000 157 21624.01 419.67 42702.56 47820.83 2024-06-05 09:46:41.000 157 21623.96 419.70 42702.49 88888.00 2024-06-05 09:46:42.000 157 21623.92 419.73 42702.47 88888.00 2024-06-05 09:46:43.000 157 21623.93 419.74 42702.48 88888.00 2024-06-05 09:46:44.000 157 21623.93 419.74 42702.52 88888.00 2024-06-05 09:46:45.000 157 21623.91 419.73 42702.54 47820.24 2024-06-05 09:46:46.000 157 21623.88 419.74 42702.53 88888.00 2024-06-05 09:46:47.000 157 21623.90 419.78 42702.55 88888.00 2024-06-05 09:46:48.000 157 21623.93 419.82 42702.56 88888.00 2024-06-05 09:46:49.000 157 21623.92 419.82 42702.55 88888.00 2024-06-05 09:46:50.000 157 21623.89 419.82 42702.55 47820.28 2024-06-05 09:46:51.000 157 21623.88 419.84 42702.55 88888.00 2024-06-05 09:46:52.000 157 21623.91 419.85 42702.55 88888.00 2024-06-05 09:46:53.000 157 21623.92 419.83 42702.56 88888.00 2024-06-05 09:46:54.000 157 21623.89 419.82 42702.55 88888.00 2024-06-05 09:46:55.000 157 21623.87 419.87 42702.54 47820.48 2024-06-05 09:46:56.000 157 21623.88 419.94 42702.56 88888.00 2024-06-05 09:46:57.000 157 21623.90 419.96 42702.55 88888.00 2024-06-05 09:46:58.000 157 21623.93 419.94 42702.53 88888.00 2024-06-05 09:46:59.000 157 21623.94 419.93 42702.53 88888.00 2024-06-05 09:47:00.000 157 21623.91 419.95 42702.56 47820.56 2024-06-05 09:47:01.000 157 21623.86 419.97 42702.58 88888.00 2024-06-05 09:47:02.000 157 21623.82 419.96 42702.56 88888.00 2024-06-05 09:47:03.000 157 21623.84 419.96 42702.55 88888.00 2024-06-05 09:47:04.000 157 21623.93 419.99 42702.57 88888.00 2024-06-05 09:47:05.000 157 21623.99 420.01 42702.56 47820.60 2024-06-05 09:47:06.000 157 21623.93 419.99 42702.54 88888.00 2024-06-05 09:47:07.000 157 21623.85 419.96 42702.59 88888.00 2024-06-05 09:47:08.000 157 21623.89 419.94 42702.66 88888.00 2024-06-05 09:47:09.000 157 21623.94 419.92 42702.62 88888.00 2024-06-05 09:47:10.000 157 21623.94 419.90 42702.55 47819.97 2024-06-05 09:47:11.000 157 21623.93 419.90 42702.56 88888.00 2024-06-05 09:47:12.000 157 21623.94 419.89 42702.60 88888.00 2024-06-05 09:47:13.000 157 21623.95 419.88 42702.62 88888.00 2024-06-05 09:47:14.000 157 21623.93 419.87 42702.66 88888.00 2024-06-05 09:47:15.000 157 21623.87 419.90 42702.67 47821.13 2024-06-05 09:47:16.000 157 21623.81 419.91 42702.65 88888.00 2024-06-05 09:47:17.000 157 21623.78 419.88 42702.65 88888.00 2024-06-05 09:47:18.000 157 21623.79 419.87 42702.65 88888.00 2024-06-05 09:47:19.000 157 21623.84 419.90 42702.66 88888.00 2024-06-05 09:47:20.000 157 21623.88 419.93 42702.66 47820.47 2024-06-05 09:47:21.000 157 21623.87 419.92 42702.62 88888.00 2024-06-05 09:47:22.000 157 21623.82 419.90 42702.62 88888.00 2024-06-05 09:47:23.000 157 21623.78 419.90 42702.67 88888.00 2024-06-05 09:47:24.000 157 21623.78 419.94 42702.69 88888.00 2024-06-05 09:47:25.000 157 21623.77 419.98 42702.66 47820.77 2024-06-05 09:47:26.000 157 21623.77 419.98 42702.64 88888.00 2024-06-05 09:47:27.000 157 21623.81 419.96 42702.66 88888.00 2024-06-05 09:47:28.000 157 21623.88 419.98 42702.69 88888.00 2024-06-05 09:47:29.000 157 21623.91 420.00 42702.72 88888.00 2024-06-05 09:47:30.000 157 21623.88 419.97 42702.72 47821.12 2024-06-05 09:47:31.000 157 21623.81 419.93 42702.68 88888.00 2024-06-05 09:47:32.000 157 21623.77 419.91 42702.62 88888.00 2024-06-05 09:47:33.000 157 21623.78 419.93 42702.59 88888.00 2024-06-05 09:47:34.000 157 21623.79 419.93 42702.59 88888.00 2024-06-05 09:47:35.000 157 21623.78 419.92 42702.61 47821.03 2024-06-05 09:47:36.000 157 21623.78 419.95 42702.66 88888.00 2024-06-05 09:47:37.000 157 21623.81 419.98 42702.72 88888.00 2024-06-05 09:47:38.000 157 21623.83 419.96 42702.75 88888.00 2024-06-05 09:47:39.000 157 21623.81 419.93 42702.75 88888.00 2024-06-05 09:47:40.000 157 21623.77 419.93 42702.75 47820.99 2024-06-05 09:47:41.000 157 21623.73 419.93 42702.73 88888.00 2024-06-05 09:47:42.000 157 21623.75 419.96 42702.73 88888.00 2024-06-05 09:47:43.000 157 21623.82 419.98 42702.75 88888.00 2024-06-05 09:47:44.000 157 21623.88 419.94 42702.75 88888.00 2024-06-05 09:47:45.000 157 21623.90 419.91 42702.74 47820.57 2024-06-05 09:47:46.000 157 21623.90 419.92 42702.76 88888.00 2024-06-05 09:47:47.000 157 21623.87 419.96 42702.79 88888.00 2024-06-05 09:47:48.000 157 21623.80 419.97 42702.84 88888.00 2024-06-05 09:47:49.000 157 21623.75 419.94 42702.86 88888.00 2024-06-05 09:47:50.000 157 21623.76 419.92 42702.83 47820.39 2024-06-05 09:47:51.000 157 21623.79 419.92 42702.77 88888.00 2024-06-05 09:47:52.000 157 21623.78 419.93 42702.73 88888.00 2024-06-05 09:47:53.000 157 21623.75 419.96 42702.74 88888.00 2024-06-05 09:47:54.000 157 21623.78 419.98 42702.79 88888.00 2024-06-05 09:47:55.000 157 21623.83 419.94 42702.79 47820.46 2024-06-05 09:47:56.000 157 21623.84 419.89 42702.77 88888.00 2024-06-05 09:47:57.000 157 21623.80 419.89 42702.74 88888.00 2024-06-05 09:47:58.000 157 21623.73 419.92 42702.73 88888.00 2024-06-05 09:47:59.000 157 21623.69 419.92 42702.72 88888.00 2024-06-05 09:48:00.000 157 21623.74 419.91 42702.73 47820.43 2024-06-05 09:48:01.000 157 21623.82 419.91 42702.73 88888.00 2024-06-05 09:48:02.000 157 21623.87 419.92 42702.73 88888.00 2024-06-05 09:48:03.000 157 21623.88 419.94 42702.73 88888.00 2024-06-05 09:48:04.000 157 21623.85 419.97 42702.72 88888.00 2024-06-05 09:48:05.000 157 21623.83 419.98 42702.69 47820.42 2024-06-05 09:48:06.000 157 21623.83 419.95 42702.68 88888.00 2024-06-05 09:48:07.000 157 21623.84 419.92 42702.67 88888.00 2024-06-05 09:48:08.000 157 21623.86 419.96 42702.64 88888.00 2024-06-05 09:48:09.000 157 21623.88 420.03 42702.64 88888.00 2024-06-05 09:48:10.000 157 21623.88 420.05 42702.69 47820.68 2024-06-05 09:48:11.000 157 21623.88 420.07 42702.73 88888.00 2024-06-05 09:48:12.000 157 21623.88 420.09 42702.71 88888.00 2024-06-05 09:48:13.000 157 21623.88 420.04 42702.68 88888.00 2024-06-05 09:48:14.000 157 21623.86 419.97 42702.66 88888.00 2024-06-05 09:48:15.000 157 21623.82 419.94 42702.67 47820.47 2024-06-05 09:48:16.000 157 21623.78 419.93 42702.68 88888.00 2024-06-05 09:48:17.000 157 21623.73 419.90 42702.64 88888.00 2024-06-05 09:48:18.000 157 21623.69 419.88 42702.59 88888.00 2024-06-05 09:48:19.000 157 21623.70 419.92 42702.57 88888.00 2024-06-05 09:48:20.000 157 21623.72 419.96 42702.56 47820.64 2024-06-05 09:48:21.000 157 21623.72 419.92 42702.55 88888.00 2024-06-05 09:48:22.000 157 21623.72 419.85 42702.52 88888.00 2024-06-05 09:48:23.000 157 21623.74 419.84 42702.53 88888.00 2024-06-05 09:48:24.000 157 21623.75 419.88 42702.58 88888.00 2024-06-05 09:48:25.000 157 21623.74 419.92 42702.60 47821.10 2024-06-05 09:48:26.000 157 21623.71 419.94 42702.61 88888.00 2024-06-05 09:48:27.000 157 21623.68 419.95 42702.65 88888.00 2024-06-05 09:48:28.000 157 21623.65 419.93 42702.69 88888.00 2024-06-05 09:48:29.000 157 21623.65 419.89 42702.69 88888.00 2024-06-05 09:48:30.000 157 21623.68 419.87 42702.70 47820.98 2024-06-05 09:48:31.000 157 21623.69 419.89 42702.75 88888.00 2024-06-05 09:48:32.000 157 21623.69 419.88 42702.79 88888.00 2024-06-05 09:48:33.000 157 21623.71 419.83 42702.77 88888.00 2024-06-05 09:48:34.000 157 21623.77 419.78 42702.73 88888.00 2024-06-05 09:48:35.000 157 21623.81 419.80 42702.73 47820.38 2024-06-05 09:48:36.000 157 21623.81 419.88 42702.79 88888.00 2024-06-05 09:48:37.000 157 21623.76 419.91 42702.82 88888.00 2024-06-05 09:48:38.000 157 21623.71 419.88 42702.78 88888.00 2024-06-05 09:48:39.000 157 21623.68 419.84 42702.69 88888.00 2024-06-05 09:48:40.000 157 21623.70 419.81 42702.66 47820.53 2024-06-05 09:48:41.000 157 21623.73 419.79 42702.67 88888.00 2024-06-05 09:48:42.000 157 21623.76 419.79 42702.68 88888.00 2024-06-05 09:48:43.000 157 21623.78 419.79 42702.68 88888.00 2024-06-05 09:48:44.000 157 21623.77 419.82 42702.66 88888.00 2024-06-05 09:48:45.000 157 21623.74 419.85 42702.66 47820.71 2024-06-05 09:48:46.000 157 21623.71 419.86 42702.67 88888.00 2024-06-05 09:48:47.000 157 21623.73 419.84 42702.68 88888.00 2024-06-05 09:48:48.000 157 21623.76 419.84 42702.70 88888.00 2024-06-05 09:48:49.000 157 21623.74 419.84 42702.74 88888.00 2024-06-05 09:48:50.000 157 21623.70 419.79 42702.80 47820.80 2024-06-05 09:48:51.000 157 21623.72 419.76 42702.86 88888.00 2024-06-05 09:48:52.000 157 21623.74 419.77 42702.87 88888.00 2024-06-05 09:48:53.000 157 21623.72 419.74 42702.82 88888.00 2024-06-05 09:48:54.000 157 21623.66 419.70 42702.79 88888.00 2024-06-05 09:48:55.000 157 21623.62 419.69 42702.78 47821.06 2024-06-05 09:48:56.000 157 21623.64 419.74 42702.79 88888.00 2024-06-05 09:48:57.000 157 21623.64 419.79 42702.79 88888.00 2024-06-05 09:48:58.000 157 21623.62 419.78 42702.79 88888.00 2024-06-05 09:48:59.000 157 21623.60 419.77 42702.83 88888.00 2024-06-05 09:49:00.000 157 21623.59 419.76 42702.83 47820.73 2024-06-05 09:49:01.000 157 21623.60 419.75 42702.77 88888.00 2024-06-05 09:49:02.000 157 21623.63 419.75 42702.74 88888.00 2024-06-05 09:49:03.000 157 21623.63 419.76 42702.78 88888.00 2024-06-05 09:49:04.000 157 21623.59 419.75 42702.80 88888.00 2024-06-05 09:49:05.000 157 21623.58 419.74 42702.80 47820.11 2024-06-05 09:49:06.000 157 21623.58 419.74 42702.77 88888.00 2024-06-05 09:49:07.000 157 21623.54 419.73 42702.73 88888.00 2024-06-05 09:49:08.000 157 21623.47 419.71 42702.74 88888.00 2024-06-05 09:49:09.000 157 21623.42 419.67 42702.80 88888.00 2024-06-05 09:49:10.000 157 21623.42 419.63 42702.83 47820.59 2024-06-05 09:49:11.000 157 21623.42 419.67 42702.84 88888.00 2024-06-05 09:49:12.000 157 21623.37 419.70 42702.81 88888.00 2024-06-05 09:49:13.000 157 21623.31 419.69 42702.78 88888.00 2024-06-05 09:49:14.000 157 21623.31 419.70 42702.78 88888.00 2024-06-05 09:49:15.000 157 21623.34 419.73 42702.78 47820.56 2024-06-05 09:49:16.000 157 21623.37 419.77 42702.77 88888.00 2024-06-05 09:49:17.000 157 21623.35 419.76 42702.74 88888.00 2024-06-05 09:49:18.000 157 21623.31 419.68 42702.73 88888.00 2024-06-05 09:49:19.000 157 21623.31 419.61 42702.76 88888.00 2024-06-05 09:49:20.000 157 21623.32 419.58 42702.78 47820.38 2024-06-05 09:49:21.000 157 21623.32 419.60 42702.77 88888.00 2024-06-05 09:49:22.000 157 21623.33 419.66 42702.75 88888.00 2024-06-05 09:49:23.000 157 21623.37 419.70 42702.78 88888.00 2024-06-05 09:49:24.000 157 21623.36 419.71 42702.81 88888.00 2024-06-05 09:49:25.000 157 21623.33 419.67 42702.80 47820.34 2024-06-05 09:49:26.000 157 21623.34 419.64 42702.81 88888.00 2024-06-05 09:49:27.000 157 21623.35 419.61 42702.84 88888.00 2024-06-05 09:49:28.000 157 21623.36 419.59 42702.86 88888.00 2024-06-05 09:49:29.000 157 21623.36 419.64 42702.88 88888.00 2024-06-05 09:49:30.000 157 21623.36 419.73 42702.88 47820.62 2024-06-05 09:49:31.000 157 21623.33 419.75 42702.85 88888.00 2024-06-05 09:49:32.000 157 21623.29 419.74 42702.83 88888.00 2024-06-05 09:49:33.000 157 21623.27 419.77 42702.85 88888.00 2024-06-05 09:49:34.000 157 21623.26 419.78 42702.87 88888.00 2024-06-05 09:49:35.000 157 21623.24 419.74 42702.88 47820.56 2024-06-05 09:49:36.000 157 21623.22 419.70 42702.91 88888.00 2024-06-05 09:49:37.000 157 21623.18 419.68 42702.95 88888.00 2024-06-05 09:49:38.000 157 21623.16 419.67 42702.95 88888.00 2024-06-05 09:49:39.000 157 21623.12 419.67 42702.93 88888.00 2024-06-05 09:49:40.000 157 21623.08 419.64 42702.89 47820.68 2024-06-05 09:49:41.000 157 21623.06 419.62 42702.85 88888.00 2024-06-05 09:49:42.000 157 21623.06 419.64 42702.84 88888.00 2024-06-05 09:49:43.000 157 21623.08 419.66 42702.85 88888.00 2024-06-05 09:49:44.000 157 21623.14 419.65 42702.89 88888.00 2024-06-05 09:49:45.000 157 21623.17 419.61 42702.89 47820.44 2024-06-05 09:49:46.000 157 21623.12 419.60 42702.85 88888.00 2024-06-05 09:49:47.000 157 21623.09 419.62 42702.83 88888.00 2024-06-05 09:49:48.000 157 21623.11 419.64 42702.86 88888.00 2024-06-05 09:49:49.000 157 21623.11 419.67 42702.91 88888.00 2024-06-05 09:49:50.000 157 21623.09 419.69 42702.90 47820.49 2024-06-05 09:49:51.000 157 21623.08 419.70 42702.86 88888.00 2024-06-05 09:49:52.000 157 21623.06 419.71 42702.85 88888.00 2024-06-05 09:49:53.000 157 21623.06 419.72 42702.88 88888.00 2024-06-05 09:49:54.000 157 21623.10 419.72 42702.91 88888.00 2024-06-05 09:49:55.000 157 21623.10 419.71 42702.93 47820.49 2024-06-05 09:49:56.000 157 21623.06 419.70 42702.93 88888.00 2024-06-05 09:49:57.000 157 21623.03 419.69 42702.96 88888.00 2024-06-05 09:49:58.000 157 21623.04 419.66 42702.96 88888.00 2024-06-05 09:49:59.000 157 21623.02 419.60 42702.90 88888.00 2024-06-05 09:50:00.000 157 21622.98 419.59 42702.88 47820.23 2024-06-05 09:50:01.000 157 21622.97 419.63 42702.91 88888.00 2024-06-05 09:50:02.000 157 21622.99 419.68 42702.94 88888.00 2024-06-05 09:50:03.000 157 21623.01 419.72 42702.91 88888.00 2024-06-05 09:50:04.000 157 21623.00 419.71 42702.91 88888.00 2024-06-05 09:50:05.000 157 21623.00 419.68 42702.96 47820.48 2024-06-05 09:50:06.000 157 21623.03 419.66 42702.98 88888.00 2024-06-05 09:50:07.000 157 21623.07 419.64 42702.97 88888.00 2024-06-05 09:50:08.000 157 21623.06 419.60 42702.96 88888.00 2024-06-05 09:50:09.000 157 21623.01 419.60 42702.98 88888.00 2024-06-05 09:50:10.000 157 21622.99 419.61 42703.00 47820.42 2024-06-05 09:50:11.000 157 21623.00 419.61 42702.98 88888.00 2024-06-05 09:50:12.000 157 21622.99 419.56 42702.96 88888.00 2024-06-05 09:50:13.000 157 21623.00 419.49 42702.96 88888.00 2024-06-05 09:50:14.000 157 21623.04 419.47 42702.98 88888.00 2024-06-05 09:50:15.000 157 21623.04 419.51 42702.99 47820.24 2024-06-05 09:50:16.000 157 21623.00 419.54 42702.97 88888.00 2024-06-05 09:50:17.000 157 21622.99 419.53 42702.93 88888.00 2024-06-05 09:50:18.000 157 21623.00 419.51 42702.90 88888.00 2024-06-05 09:50:19.000 157 21623.03 419.51 42702.91 88888.00 2024-06-05 09:50:20.000 157 21623.07 419.51 42702.91 47820.75 2024-06-05 09:50:21.000 157 21623.05 419.50 42702.88 88888.00 2024-06-05 09:50:22.000 157 21623.00 419.50 42702.88 88888.00 2024-06-05 09:50:23.000 157 21622.98 419.47 42702.87 88888.00 2024-06-05 09:50:24.000 157 21622.97 419.43 42702.82 88888.00 2024-06-05 09:50:25.000 157 21622.96 419.40 42702.81 47820.46 2024-06-05 09:50:26.000 157 21623.00 419.39 42702.85 88888.00 2024-06-05 09:50:27.000 157 21623.05 419.39 42702.87 88888.00 2024-06-05 09:50:28.000 157 21623.06 419.38 42702.88 88888.00 2024-06-05 09:50:29.000 157 21623.04 419.35 42702.86 88888.00 2024-06-05 09:50:30.000 157 21623.00 419.30 42702.84 47820.40 2024-06-05 09:50:31.000 157 21622.98 419.27 42702.82 88888.00 2024-06-05 09:50:32.000 157 21622.99 419.29 42702.81 88888.00 2024-06-05 09:50:33.000 157 21623.02 419.31 42702.81 88888.00 2024-06-05 09:50:34.000 157 21623.01 419.32 42702.85 88888.00 2024-06-05 09:50:35.000 157 21623.02 419.31 42702.89 47820.22 2024-06-05 09:50:36.000 157 21623.06 419.30 42702.92 88888.00 2024-06-05 09:50:37.000 157 21623.10 419.29 42702.94 88888.00 2024-06-05 09:50:38.000 157 21623.12 419.30 42702.93 88888.00 2024-06-05 09:50:39.000 157 21623.14 419.28 42702.90 88888.00 2024-06-05 09:50:40.000 157 21623.13 419.24 42702.89 47820.03 2024-06-05 09:50:41.000 157 21623.15 419.26 42702.89 88888.00 2024-06-05 09:50:42.000 157 21623.20 419.31 42702.87 88888.00 2024-06-05 09:50:43.000 157 21623.20 419.29 42702.84 88888.00 2024-06-05 09:50:44.000 157 21623.19 419.24 42702.82 88888.00 2024-06-05 09:50:45.000 157 21623.20 419.26 42702.85 47820.37 2024-06-05 09:50:46.000 157 21623.18 419.33 42702.88 88888.00 2024-06-05 09:50:47.000 157 21623.15 419.36 42702.87 88888.00 2024-06-05 09:50:48.000 157 21623.14 419.34 42702.85 88888.00 2024-06-05 09:50:49.000 157 21623.15 419.33 42702.87 88888.00 2024-06-05 09:50:50.000 157 21623.12 419.36 42702.88 47820.21 2024-06-05 09:50:51.000 157 21623.08 419.38 42702.86 88888.00 2024-06-05 09:50:52.000 157 21623.08 419.36 42702.84 88888.00 2024-06-05 09:50:53.000 157 21623.11 419.31 42702.82 88888.00 2024-06-05 09:50:54.000 157 21623.13 419.28 42702.79 88888.00 2024-06-05 09:50:55.000 157 21623.12 419.29 42702.79 47820.39 2024-06-05 09:50:56.000 157 21623.12 419.33 42702.81 88888.00 2024-06-05 09:50:57.000 157 21623.10 419.38 42702.79 88888.00 2024-06-05 09:50:58.000 157 21623.06 419.43 42702.79 88888.00 2024-06-05 09:50:59.000 157 21623.02 419.44 42702.82 88888.00 2024-06-05 09:51:00.000 157 21623.02 419.41 42702.85 47820.56 2024-06-05 09:51:01.000 157 21623.06 419.38 42702.84 88888.00 2024-06-05 09:51:02.000 157 21623.04 419.35 42702.81 88888.00 2024-06-05 09:51:03.000 157 21623.01 419.36 42702.81 88888.00 2024-06-05 09:51:04.000 157 21622.98 419.41 42702.84 88888.00 2024-06-05 09:51:05.000 157 21622.96 419.44 42702.84 47820.45 2024-06-05 09:51:06.000 157 21622.94 419.45 42702.83 88888.00 2024-06-05 09:51:07.000 157 21622.92 419.45 42702.83 88888.00 2024-06-05 09:51:08.000 157 21622.92 419.42 42702.84 88888.00 2024-06-05 09:51:09.000 157 21622.94 419.39 42702.86 88888.00 2024-06-05 09:51:10.000 157 21622.94 419.37 42702.86 47820.49 2024-06-05 09:51:11.000 157 21622.88 419.39 42702.84 88888.00 2024-06-05 09:51:12.000 157 21622.82 419.42 42702.86 88888.00 2024-06-05 09:51:13.000 157 21622.79 419.43 42702.89 88888.00 2024-06-05 09:51:14.000 157 21622.79 419.39 42702.90 88888.00 2024-06-05 09:51:15.000 157 21622.84 419.38 42702.90 47820.43 2024-06-05 09:51:16.000 157 21622.90 419.40 42702.94 88888.00 2024-06-05 09:51:17.000 157 21622.92 419.41 42702.97 88888.00 2024-06-05 09:51:18.000 157 21622.90 419.39 42702.97 88888.00 2024-06-05 09:51:19.000 157 21622.89 419.41 42702.97 88888.00 2024-06-05 09:51:20.000 157 21622.85 419.43 42702.98 47820.61 2024-06-05 09:51:21.000 157 21622.81 419.45 42702.98 88888.00 2024-06-05 09:51:22.000 157 21622.79 419.45 42702.97 88888.00 2024-06-05 09:51:23.000 157 21622.81 419.42 42702.95 88888.00 2024-06-05 09:51:24.000 157 21622.81 419.38 42702.94 88888.00 2024-06-05 09:51:25.000 157 21622.79 419.36 42702.95 47820.02 2024-06-05 09:51:26.000 157 21622.78 419.36 42702.95 88888.00 2024-06-05 09:51:27.000 157 21622.79 419.38 42702.95 88888.00 2024-06-05 09:51:28.000 157 21622.80 419.42 42702.96 88888.00 2024-06-05 09:51:29.000 157 21622.78 419.44 42702.96 88888.00 2024-06-05 09:51:30.000 157 21622.72 419.37 42702.94 47819.77 2024-06-05 09:51:31.000 157 21622.65 419.29 42702.93 88888.00 2024-06-05 09:51:32.000 157 21622.63 419.29 42702.94 88888.00 2024-06-05 09:51:33.000 157 21622.63 419.35 42702.96 88888.00 2024-06-05 09:51:34.000 157 21622.64 419.39 42702.95 88888.00 2024-06-05 09:51:35.000 157 21622.68 419.43 42702.94 47820.10 2024-06-05 09:51:36.000 157 21622.71 419.48 42702.98 88888.00 2024-06-05 09:51:37.000 157 21622.72 419.50 42703.02 88888.00 2024-06-05 09:51:38.000 157 21622.69 419.49 42703.00 88888.00 2024-06-05 09:51:39.000 157 21622.66 419.46 42702.96 88888.00 2024-06-05 09:51:40.000 157 21622.65 419.42 42702.96 47820.49 2024-06-05 09:51:41.000 157 21622.65 419.43 42702.97 88888.00 2024-06-05 09:51:42.000 157 21622.62 419.45 42702.96 88888.00 2024-06-05 09:51:43.000 157 21622.58 419.44 42702.93 88888.00 2024-06-05 09:51:44.000 157 21622.54 419.40 42702.93 88888.00 2024-06-05 09:51:45.000 157 21622.56 419.40 42702.96 47820.26 2024-06-05 09:51:46.000 157 21622.60 419.43 42703.02 88888.00 2024-06-05 09:51:47.000 157 21622.65 419.44 42703.06 88888.00 2024-06-05 09:51:48.000 157 21622.66 419.43 42703.02 88888.00 2024-06-05 09:51:49.000 157 21622.66 419.39 42702.97 88888.00 2024-06-05 09:51:50.000 157 21622.66 419.33 42702.96 47820.05 2024-06-05 09:51:51.000 157 21622.61 419.24 42702.94 88888.00 2024-06-05 09:51:52.000 157 21622.58 419.20 42702.93 88888.00 2024-06-05 09:51:53.000 157 21622.61 419.21 42702.95 88888.00 2024-06-05 09:51:54.000 157 21622.62 419.22 42702.97 88888.00 2024-06-05 09:51:55.000 157 21622.58 419.23 42702.96 47820.04 2024-06-05 09:51:56.000 157 21622.54 419.21 42702.94 88888.00 2024-06-05 09:51:57.000 157 21622.53 419.15 42702.92 88888.00 2024-06-05 09:51:58.000 157 21622.52 419.09 42702.94 88888.00 2024-06-05 09:51:59.000 157 21622.53 419.07 42702.98 88888.00 2024-06-05 09:52:00.000 157 21622.56 419.10 42703.03 47819.95 2024-06-05 09:52:01.000 157 21622.55 419.13 42703.07 88888.00 2024-06-05 09:52:02.000 157 21622.55 419.13 42703.11 88888.00 2024-06-05 09:52:03.000 157 21622.57 419.15 42703.09 88888.00 2024-06-05 09:52:04.000 157 21622.56 419.19 42703.02 88888.00 2024-06-05 09:52:05.000 157 21622.52 419.17 42702.97 47820.31 2024-06-05 09:52:06.000 157 21622.49 419.11 42702.98 88888.00 2024-06-05 09:52:07.000 157 21622.47 419.08 42703.00 88888.00 2024-06-05 09:52:08.000 157 21622.47 419.08 42703.02 88888.00 2024-06-05 09:52:09.000 157 21622.49 419.08 42703.01 88888.00 2024-06-05 09:52:10.000 157 21622.48 419.08 42702.97 47820.27 2024-06-05 09:52:11.000 157 21622.46 419.06 42702.94 88888.00 2024-06-05 09:52:12.000 157 21622.44 419.05 42702.95 88888.00 2024-06-05 09:52:13.000 157 21622.39 419.05 42702.93 88888.00 2024-06-05 09:52:14.000 157 21622.34 419.02 42702.86 88888.00 2024-06-05 09:52:15.000 157 21622.39 418.97 42702.84 47820.03 2024-06-05 09:52:16.000 157 21622.45 418.92 42702.86 88888.00 2024-06-05 09:52:17.000 157 21622.46 418.91 42702.89 88888.00 2024-06-05 09:52:18.000 157 21622.47 418.93 42702.91 88888.00 2024-06-05 09:52:19.000 157 21622.49 418.94 42702.92 88888.00 2024-06-05 09:52:20.000 157 21622.47 418.90 42702.89 47820.35 2024-06-05 09:52:21.000 157 21622.38 418.84 42702.85 88888.00 2024-06-05 09:52:22.000 157 21622.34 418.78 42702.80 88888.00 2024-06-05 09:52:23.000 157 21622.38 418.76 42702.76 88888.00 2024-06-05 09:52:24.000 157 21622.45 418.78 42702.75 88888.00 2024-06-05 09:52:25.000 157 21622.50 418.83 42702.79 47820.14 2024-06-05 09:52:26.000 157 21622.50 418.88 42702.82 88888.00 2024-06-05 09:52:27.000 157 21622.47 418.84 42702.80 88888.00 2024-06-05 09:52:28.000 157 21622.45 418.75 42702.74 88888.00 2024-06-05 09:52:29.000 157 21622.44 418.69 42702.72 88888.00 2024-06-05 09:52:30.000 157 21622.44 418.71 42702.70 47819.89 2024-06-05 09:52:31.000 157 21622.47 418.73 42702.70 88888.00 2024-06-05 09:52:32.000 157 21622.46 418.69 42702.71 88888.00 2024-06-05 09:52:33.000 157 21622.43 418.67 42702.72 88888.00 2024-06-05 09:52:34.000 157 21622.43 418.69 42702.72 88888.00 2024-06-05 09:52:35.000 157 21622.44 418.69 42702.73 47820.52 2024-06-05 09:52:36.000 157 21622.39 418.65 42702.71 88888.00 2024-06-05 09:52:37.000 157 21622.31 418.63 42702.66 88888.00 2024-06-05 09:52:38.000 157 21622.28 418.64 42702.63 88888.00 2024-06-05 09:52:39.000 157 21622.34 418.66 42702.65 88888.00 2024-06-05 09:52:40.000 157 21622.40 418.64 42702.66 47819.87 2024-06-05 09:52:41.000 157 21622.44 418.61 42702.68 88888.00 2024-06-05 09:52:42.000 157 21622.48 418.59 42702.73 88888.00 2024-06-05 09:52:43.000 157 21622.48 418.56 42702.77 88888.00 2024-06-05 09:52:44.000 157 21622.47 418.51 42702.78 88888.00 2024-06-05 09:52:45.000 157 21622.47 418.47 42702.77 47819.70 2024-06-05 09:52:46.000 157 21622.44 418.45 42702.78 88888.00 2024-06-05 09:52:47.000 157 21622.38 418.45 42702.81 88888.00 2024-06-05 09:52:48.000 157 21622.32 418.47 42702.83 88888.00 2024-06-05 09:52:49.000 157 21622.29 418.45 42702.81 88888.00 2024-06-05 09:52:50.000 157 21622.29 418.41 42702.77 47819.80 2024-06-05 09:52:51.000 157 21622.32 418.44 42702.77 88888.00 2024-06-05 09:52:52.000 157 21622.37 418.49 42702.80 88888.00 2024-06-05 09:52:53.000 157 21622.41 418.46 42702.80 88888.00 2024-06-05 09:52:54.000 157 21622.43 418.35 42702.73 88888.00 2024-06-05 09:52:55.000 157 21622.41 418.27 42702.69 47819.91 2024-06-05 09:52:56.000 157 21622.38 418.26 42702.71 88888.00 2024-06-05 09:52:57.000 157 21622.36 418.28 42702.72 88888.00 2024-06-05 09:52:58.000 157 21622.39 418.28 42702.71 88888.00 2024-06-05 09:52:59.000 157 21622.44 418.29 42702.72 88888.00 2024-06-05 09:53:00.000 157 21622.45 418.31 42702.76 47820.19 2024-06-05 09:53:01.000 157 21622.42 418.31 42702.75 88888.00 2024-06-05 09:53:02.000 157 21622.34 418.30 42702.70 88888.00 2024-06-05 09:53:03.000 157 21622.24 418.29 42702.63 88888.00 2024-06-05 09:53:04.000 157 21622.19 418.28 42702.59 88888.00 2024-06-05 09:53:05.000 157 21622.23 418.25 42702.61 47820.09 2024-06-05 09:53:06.000 157 21622.26 418.25 42702.65 88888.00 2024-06-05 09:53:07.000 157 21622.22 418.29 42702.68 88888.00 2024-06-05 09:53:08.000 157 21622.19 418.30 42702.71 88888.00 2024-06-05 09:53:09.000 157 21622.19 418.30 42702.71 88888.00 2024-06-05 09:53:10.000 157 21622.18 418.31 42702.73 47819.85 2024-06-05 09:53:11.000 157 21622.14 418.31 42702.76 88888.00 2024-06-05 09:53:12.000 157 21622.12 418.33 42702.73 88888.00 2024-06-05 09:53:13.000 157 21622.13 418.37 42702.67 88888.00 2024-06-05 09:53:14.000 157 21622.13 418.39 42702.66 88888.00 2024-06-05 09:53:15.000 157 21622.10 418.40 42702.71 47819.64 2024-06-05 09:53:16.000 157 21622.07 418.43 42702.75 88888.00 2024-06-05 09:53:17.000 157 21622.05 418.43 42702.77 88888.00 2024-06-05 09:53:18.000 157 21622.03 418.38 42702.75 88888.00 2024-06-05 09:53:19.000 157 21622.02 418.33 42702.74 88888.00 2024-06-05 09:53:20.000 157 21622.01 418.31 42702.77 47820.02 2024-06-05 09:53:21.000 157 21622.01 418.32 42702.78 88888.00 2024-06-05 09:53:22.000 157 21622.01 418.34 42702.79 88888.00 2024-06-05 09:53:23.000 157 21622.02 418.37 42702.80 88888.00 2024-06-05 09:53:24.000 157 21622.00 418.36 42702.78 88888.00 2024-06-05 09:53:25.000 157 21621.96 418.35 42702.77 47819.61 2024-06-05 09:53:26.000 157 21621.97 418.37 42702.81 88888.00 2024-06-05 09:53:27.000 157 21622.00 418.40 42702.86 88888.00 2024-06-05 09:53:28.000 157 21621.98 418.39 42702.89 88888.00 2024-06-05 09:53:29.000 157 21621.94 418.38 42702.91 88888.00 2024-06-05 09:53:30.000 157 21621.96 418.38 42702.89 47819.94 2024-06-05 09:53:31.000 157 21621.99 418.39 42702.85 88888.00 2024-06-05 09:53:32.000 157 21621.97 418.42 42702.85 88888.00 2024-06-05 09:53:33.000 157 21621.91 418.44 42702.90 88888.00 2024-06-05 09:53:34.000 157 21621.87 418.43 42702.94 88888.00 2024-06-05 09:53:35.000 157 21621.86 418.43 42702.96 47819.98 2024-06-05 09:53:36.000 157 21621.84 418.45 42702.93 88888.00 2024-06-05 09:53:37.000 157 21621.82 418.45 42702.89 88888.00 2024-06-05 09:53:38.000 157 21621.82 418.46 42702.88 88888.00 2024-06-05 09:53:39.000 157 21621.83 418.47 42702.88 88888.00 2024-06-05 09:53:40.000 157 21621.84 418.50 42702.90 47819.72 2024-06-05 09:53:41.000 157 21621.84 418.53 42702.91 88888.00 2024-06-05 09:53:42.000 157 21621.82 418.53 42702.89 88888.00 2024-06-05 09:53:43.000 157 21621.80 418.52 42702.90 88888.00 2024-06-05 09:53:44.000 157 21621.77 418.52 42702.87 88888.00 2024-06-05 09:53:45.000 157 21621.74 418.49 42702.84 47819.54 2024-06-05 09:53:46.000 157 21621.74 418.46 42702.87 88888.00 2024-06-05 09:53:47.000 157 21621.80 418.44 42702.90 88888.00 2024-06-05 09:53:48.000 157 21621.81 418.46 42702.91 88888.00 2024-06-05 09:53:49.000 157 21621.77 418.52 42702.93 88888.00 2024-06-05 09:53:50.000 157 21621.76 418.50 42702.93 47819.78 2024-06-05 09:53:51.000 157 21621.80 418.44 42702.93 88888.00 2024-06-05 09:53:52.000 157 21621.83 418.39 42702.94 88888.00 2024-06-05 09:53:53.000 157 21621.83 418.37 42702.97 88888.00 2024-06-05 09:53:54.000 157 21621.81 418.38 42703.00 88888.00 2024-06-05 09:53:55.000 157 21621.81 418.40 42703.01 47819.63 2024-06-05 09:53:56.000 157 21621.80 418.44 42702.99 88888.00 2024-06-05 09:53:57.000 157 21621.78 418.51 42702.98 88888.00 2024-06-05 09:53:58.000 157 21621.79 418.54 42702.98 88888.00 2024-06-05 09:53:59.000 157 21621.80 418.54 42702.99 88888.00 2024-06-05 09:54:00.000 157 21621.77 418.55 42702.99 47819.85 2024-06-05 09:54:01.000 157 21621.75 418.56 42702.99 88888.00 2024-06-05 09:54:02.000 157 21621.77 418.53 42703.00 88888.00 2024-06-05 09:54:03.000 157 21621.78 418.50 42703.00 88888.00 2024-06-05 09:54:04.000 157 21621.71 418.47 42702.97 88888.00 2024-06-05 09:54:05.000 157 21621.62 418.49 42702.95 47819.92 2024-06-05 09:54:06.000 157 21621.60 418.51 42702.94 88888.00 2024-06-05 09:54:07.000 157 21621.65 418.51 42702.96 88888.00 2024-06-05 09:54:08.000 157 21621.67 418.48 42702.99 88888.00 2024-06-05 09:54:09.000 157 21621.65 418.45 42702.96 88888.00 2024-06-05 09:54:10.000 157 21621.63 418.45 42702.96 47820.27 2024-06-05 09:54:11.000 157 21621.63 418.49 42703.00 88888.00 2024-06-05 09:54:12.000 157 21621.61 418.48 42703.01 88888.00 2024-06-05 09:54:13.000 157 21621.59 418.45 42702.97 88888.00 2024-06-05 09:54:14.000 157 21621.62 418.44 42702.94 88888.00 2024-06-05 09:54:15.000 157 21621.69 418.43 42702.94 47820.08 2024-06-05 09:54:16.000 157 21621.76 418.45 42702.94 88888.00 2024-06-05 09:54:17.000 157 21621.77 418.47 42702.93 88888.00 2024-06-05 09:54:18.000 157 21621.74 418.48 42702.90 88888.00 2024-06-05 09:54:19.000 157 21621.71 418.49 42702.93 88888.00 2024-06-05 09:54:20.000 157 21621.71 418.51 42702.94 47819.91 2024-06-05 09:54:21.000 157 21621.72 418.49 42702.93 88888.00 2024-06-05 09:54:22.000 157 21621.73 418.45 42702.92 88888.00 2024-06-05 09:54:23.000 157 21621.76 418.45 42702.91 88888.00 2024-06-05 09:54:24.000 157 21621.81 418.49 42702.88 88888.00 2024-06-05 09:54:25.000 157 21621.82 418.50 42702.87 47819.53 2024-06-05 09:54:26.000 157 21621.81 418.46 42702.92 88888.00 2024-06-05 09:54:27.000 157 21621.82 418.44 42702.97 88888.00 2024-06-05 09:54:28.000 157 21621.89 418.46 42703.01 88888.00 2024-06-05 09:54:29.000 157 21621.92 418.48 42703.02 88888.00 2024-06-05 09:54:30.000 157 21621.89 418.47 42703.01 47819.87 2024-06-05 09:54:31.000 157 21621.89 418.45 42702.95 88888.00 2024-06-05 09:54:32.000 157 21621.94 418.45 42702.88 88888.00 2024-06-05 09:54:33.000 157 21621.97 418.49 42702.86 88888.00 2024-06-05 09:54:34.000 157 21621.94 418.48 42702.87 88888.00 2024-06-05 09:54:35.000 157 21621.88 418.42 42702.86 47820.10 2024-06-05 09:54:36.000 157 21621.83 418.39 42702.85 88888.00 2024-06-05 09:54:37.000 157 21621.82 418.41 42702.86 88888.00 2024-06-05 09:54:38.000 157 21621.81 418.44 42702.90 88888.00 2024-06-05 09:54:39.000 157 21621.79 418.47 42702.94 88888.00 2024-06-05 09:54:40.000 157 21621.77 418.49 42702.96 47819.65 2024-06-05 09:54:41.000 157 21621.75 418.49 42702.98 88888.00 2024-06-05 09:54:42.000 157 21621.72 418.46 42702.98 88888.00 2024-06-05 09:54:43.000 157 21621.72 418.45 42702.97 88888.00 2024-06-05 09:54:44.000 157 21621.74 418.48 42702.96 88888.00 2024-06-05 09:54:45.000 157 21621.74 418.49 42702.95 47819.67 2024-06-05 09:54:46.000 157 21621.69 418.50 42702.97 88888.00 2024-06-05 09:54:47.000 157 21621.65 418.52 42703.00 88888.00 2024-06-05 09:54:48.000 157 21621.60 418.56 42703.02 88888.00 2024-06-05 09:54:49.000 157 21621.58 418.60 42703.01 88888.00 2024-06-05 09:54:50.000 157 21621.56 418.60 42703.00 47819.28 2024-06-05 09:54:51.000 157 21621.50 418.57 42703.00 88888.00 2024-06-05 09:54:52.000 157 21621.46 418.57 42702.99 88888.00 2024-06-05 09:54:53.000 157 21621.47 418.62 42702.98 88888.00 2024-06-05 09:54:54.000 157 21621.49 418.61 42702.98 88888.00 2024-06-05 09:54:55.000 157 21621.55 418.57 42702.96 47820.06 2024-06-05 09:54:56.000 157 21621.62 418.54 42702.94 88888.00 2024-06-05 09:54:57.000 157 21621.64 418.52 42702.94 88888.00 2024-06-05 09:54:58.000 157 21621.60 418.50 42702.94 88888.00 2024-06-05 09:54:59.000 157 21621.56 418.49 42702.93 88888.00 2024-06-05 09:55:00.000 157 21621.53 418.51 42702.94 47819.79 2024-06-05 09:55:01.000 157 21621.50 418.51 42702.96 88888.00 2024-06-05 09:55:02.000 157 21621.48 418.49 42702.93 88888.00 2024-06-05 09:55:03.000 157 21621.47 418.50 42702.92 88888.00 2024-06-05 09:55:04.000 157 21621.46 418.53 42702.98 88888.00 2024-06-05 09:55:05.000 157 21621.43 418.52 42703.04 47819.67 2024-06-05 09:55:06.000 157 21621.38 418.51 42703.06 88888.00 2024-06-05 09:55:07.000 157 21621.31 418.53 42703.02 88888.00 2024-06-05 09:55:08.000 157 21621.26 418.53 42702.97 88888.00 2024-06-05 09:55:09.000 157 21621.27 418.51 42702.94 88888.00 2024-06-05 09:55:10.000 157 21621.28 418.49 42702.90 47819.25 2024-06-05 09:55:11.000 157 21621.27 418.51 42702.91 88888.00 2024-06-05 09:55:12.000 157 21621.26 418.56 42702.94 88888.00 2024-06-05 09:55:13.000 157 21621.27 418.57 42702.96 88888.00 2024-06-05 09:55:14.000 157 21621.28 418.54 42702.96 88888.00 2024-06-05 09:55:15.000 157 21621.29 418.54 42702.96 47819.81 2024-06-05 09:55:16.000 157 21621.29 418.55 42702.97 88888.00 2024-06-05 09:55:17.000 157 21621.29 418.52 42703.02 88888.00 2024-06-05 09:55:18.000 157 21621.30 418.48 42703.06 88888.00 2024-06-05 09:55:19.000 157 21621.32 418.50 42703.04 88888.00 2024-06-05 09:55:20.000 157 21621.35 418.57 42703.00 47819.75 2024-06-05 09:55:21.000 157 21621.35 418.60 42702.96 88888.00 2024-06-05 09:55:22.000 157 21621.34 418.56 42702.93 88888.00 2024-06-05 09:55:23.000 157 21621.31 418.51 42702.94 88888.00 2024-06-05 09:55:24.000 157 21621.29 418.52 42702.94 88888.00 2024-06-05 09:55:25.000 157 21621.31 418.57 42702.92 47819.46 2024-06-05 09:55:26.000 157 21621.33 418.61 42702.94 88888.00 2024-06-05 09:55:27.000 157 21621.31 418.58 42702.96 88888.00 2024-06-05 09:55:28.000 157 21621.28 418.54 42702.98 88888.00 2024-06-05 09:55:29.000 157 21621.28 418.56 42702.98 88888.00 2024-06-05 09:55:30.000 157 21621.29 418.58 42702.98 47819.73 2024-06-05 09:55:31.000 157 21621.27 418.58 42703.02 88888.00 2024-06-05 09:55:32.000 157 21621.23 418.63 42703.09 88888.00 2024-06-05 09:55:33.000 157 21621.23 418.70 42703.13 88888.00 2024-06-05 09:55:34.000 157 21621.23 418.76 42703.12 88888.00 2024-06-05 09:55:35.000 157 21621.22 418.79 42703.08 47819.67 2024-06-05 09:55:36.000 157 21621.20 418.83 42703.07 88888.00 2024-06-05 09:55:37.000 157 21621.21 418.85 42703.07 88888.00 2024-06-05 09:55:38.000 157 21621.24 418.80 42703.05 88888.00 2024-06-05 09:55:39.000 157 21621.26 418.77 42703.04 88888.00 2024-06-05 09:55:40.000 157 21621.22 418.79 42703.09 47819.81 2024-06-05 09:55:41.000 157 21621.22 418.84 42703.09 88888.00 2024-06-05 09:55:42.000 157 21621.30 418.89 42703.08 88888.00 2024-06-05 09:55:43.000 157 21621.39 418.91 42703.09 88888.00 2024-06-05 09:55:44.000 157 21621.41 418.90 42703.07 88888.00 2024-06-05 09:55:45.000 157 21621.36 418.86 42703.02 47819.43 2024-06-05 09:55:46.000 157 21621.31 418.84 42702.99 88888.00 2024-06-05 09:55:47.000 157 21621.31 418.86 42703.03 88888.00 2024-06-05 09:55:48.000 157 21621.34 418.87 42703.09 88888.00 2024-06-05 09:55:49.000 157 21621.34 418.85 42703.06 88888.00 2024-06-05 09:55:50.000 157 21621.35 418.84 42703.01 47820.23 2024-06-05 09:55:51.000 157 21621.39 418.83 42703.05 88888.00 2024-06-05 09:55:52.000 157 21621.42 418.81 42703.11 88888.00 2024-06-05 09:55:53.000 157 21621.38 418.77 42703.08 88888.00 2024-06-05 09:55:54.000 157 21621.36 418.76 42703.03 88888.00 2024-06-05 09:55:55.000 157 21621.38 418.77 42703.01 47820.12 2024-06-05 09:55:56.000 157 21621.40 418.78 42703.03 88888.00 2024-06-05 09:55:57.000 157 21621.41 418.76 42703.09 88888.00 2024-06-05 09:55:58.000 157 21621.41 418.76 42703.12 88888.00 2024-06-05 09:55:59.000 157 21621.40 418.79 42703.15 88888.00 2024-06-05 09:56:00.000 157 21621.35 418.81 42703.16 47819.17 2024-06-05 09:56:01.000 157 21621.29 418.82 42703.13 88888.00 2024-06-05 09:56:02.000 157 21621.25 418.83 42703.11 88888.00 2024-06-05 09:56:03.000 157 21621.26 418.86 42703.17 88888.00 2024-06-05 09:56:04.000 157 21621.30 418.86 42703.22 88888.00 2024-06-05 09:56:05.000 157 21621.33 418.84 42703.21 47819.56 2024-06-05 09:56:06.000 157 21621.32 418.84 42703.15 88888.00 2024-06-05 09:56:07.000 157 21621.34 418.84 42703.10 88888.00 2024-06-05 09:56:08.000 157 21621.41 418.83 42703.07 88888.00 2024-06-05 09:56:09.000 157 21621.47 418.83 42703.08 88888.00 2024-06-05 09:56:10.000 157 21621.49 418.83 42703.07 47819.73 2024-06-05 09:56:11.000 157 21621.50 418.81 42703.03 88888.00 2024-06-05 09:56:12.000 157 21621.49 418.80 42703.00 88888.00 2024-06-05 09:56:13.000 157 21621.49 418.83 42703.00 88888.00 2024-06-05 09:56:14.000 157 21621.47 418.83 42702.99 88888.00 2024-06-05 09:56:15.000 157 21621.45 418.77 42702.95 47819.73 2024-06-05 09:56:16.000 157 21621.47 418.71 42702.93 88888.00 2024-06-05 09:56:17.000 157 21621.53 418.68 42702.93 88888.00 2024-06-05 09:56:18.000 157 21621.59 418.68 42702.97 88888.00 2024-06-05 09:56:19.000 157 21621.61 418.69 42703.04 88888.00 2024-06-05 09:56:20.000 157 21621.62 418.69 42703.07 47819.67 2024-06-05 09:56:21.000 157 21621.63 418.69 42703.08 88888.00 2024-06-05 09:56:22.000 157 21621.61 418.71 42703.04 88888.00 2024-06-05 09:56:23.000 157 21621.61 418.72 42702.97 88888.00 2024-06-05 09:56:24.000 157 21621.64 418.74 42702.95 88888.00 2024-06-05 09:56:25.000 157 21621.66 418.71 42702.96 47819.90 2024-06-05 09:56:26.000 157 21621.68 418.66 42702.92 88888.00 2024-06-05 09:56:27.000 157 21621.68 418.66 42702.86 88888.00 2024-06-05 09:56:28.000 157 21621.66 418.72 42702.88 88888.00 2024-06-05 09:56:29.000 157 21621.67 418.74 42702.95 88888.00 2024-06-05 09:56:30.000 157 21621.66 418.72 42702.94 47819.69 2024-06-05 09:56:31.000 157 21621.62 418.73 42702.88 88888.00 2024-06-05 09:56:32.000 157 21621.63 418.73 42702.86 88888.00 2024-06-05 09:56:33.000 157 21621.65 418.71 42702.86 88888.00 2024-06-05 09:56:34.000 157 21621.62 418.67 42702.84 88888.00 2024-06-05 09:56:35.000 157 21621.63 418.68 42702.84 47819.59 2024-06-05 09:56:36.000 157 21621.68 418.72 42702.89 88888.00 2024-06-05 09:56:37.000 157 21621.69 418.75 42702.91 88888.00 2024-06-05 09:56:38.000 157 21621.62 418.75 42702.88 88888.00 2024-06-05 09:56:39.000 157 21621.60 418.75 42702.86 88888.00 2024-06-05 09:56:40.000 157 21621.63 418.74 42702.84 47819.86 2024-06-05 09:56:41.000 157 21621.66 418.68 42702.80 88888.00 2024-06-05 09:56:42.000 157 21621.68 418.65 42702.75 88888.00 2024-06-05 09:56:43.000 157 21621.70 418.68 42702.74 88888.00 2024-06-05 09:56:44.000 157 21621.74 418.67 42702.73 88888.00 2024-06-05 09:56:45.000 157 21621.78 418.64 42702.71 47819.33 2024-06-05 09:56:46.000 157 21621.80 418.66 42702.74 88888.00 2024-06-05 09:56:47.000 157 21621.79 418.70 42702.78 88888.00 2024-06-05 09:56:48.000 157 21621.80 418.71 42702.79 88888.00 2024-06-05 09:56:49.000 157 21621.85 418.71 42702.79 88888.00 2024-06-05 09:56:50.000 157 21621.88 418.73 42702.76 47819.73 2024-06-05 09:56:51.000 157 21621.88 418.72 42702.73 88888.00 2024-06-05 09:56:52.000 157 21621.87 418.70 42702.73 88888.00 2024-06-05 09:56:53.000 157 21621.84 418.67 42702.73 88888.00 2024-06-05 09:56:54.000 157 21621.83 418.68 42702.75 88888.00 2024-06-05 09:56:55.000 157 21621.85 418.71 42702.79 47819.63 2024-06-05 09:56:56.000 157 21621.89 418.75 42702.86 88888.00 2024-06-05 09:56:57.000 157 21621.92 418.78 42702.89 88888.00 2024-06-05 09:56:58.000 157 21621.93 418.77 42702.86 88888.00 2024-06-05 09:56:59.000 157 21621.89 418.74 42702.82 88888.00 2024-06-05 09:57:00.000 157 21621.79 418.72 42702.82 47819.55 2024-06-05 09:57:01.000 157 21621.73 418.73 42702.82 88888.00 2024-06-05 09:57:02.000 157 21621.71 418.73 42702.82 88888.00 2024-06-05 09:57:03.000 157 21621.71 418.74 42702.81 88888.00 2024-06-05 09:57:04.000 157 21621.70 418.73 42702.82 88888.00 2024-06-05 09:57:05.000 157 21621.70 418.70 42702.80 47819.33 2024-06-05 09:57:06.000 157 21621.76 418.71 42702.75 88888.00 2024-06-05 09:57:07.000 157 21621.82 418.75 42702.70 88888.00 2024-06-05 09:57:08.000 157 21621.84 418.78 42702.69 88888.00 2024-06-05 09:57:09.000 157 21621.86 418.75 42702.69 88888.00 2024-06-05 09:57:10.000 157 21621.88 418.69 42702.68 47819.56 2024-06-05 09:57:11.000 157 21621.87 418.64 42702.66 88888.00 2024-06-05 09:57:12.000 157 21621.85 418.60 42702.66 88888.00 2024-06-05 09:57:13.000 157 21621.86 418.58 42702.67 88888.00 2024-06-05 09:57:14.000 157 21621.87 418.57 42702.67 88888.00 2024-06-05 09:57:15.000 157 21621.87 418.57 42702.66 47819.53 2024-06-05 09:57:16.000 157 21621.87 418.60 42702.64 88888.00 2024-06-05 09:57:17.000 157 21621.86 418.62 42702.62 88888.00 2024-06-05 09:57:18.000 157 21621.87 418.61 42702.62 88888.00 2024-06-05 09:57:19.000 157 21621.90 418.58 42702.66 88888.00 2024-06-05 09:57:20.000 157 21621.94 418.55 42702.71 47819.67 2024-06-05 09:57:21.000 157 21621.96 418.51 42702.76 88888.00 2024-06-05 09:57:22.000 157 21621.96 418.53 42702.75 88888.00 2024-06-05 09:57:23.000 157 21621.95 418.57 42702.68 88888.00 2024-06-05 09:57:24.000 157 21621.91 418.60 42702.60 88888.00 2024-06-05 09:57:25.000 157 21621.85 418.57 42702.56 47819.53 2024-06-05 09:57:26.000 157 21621.83 418.53 42702.56 88888.00 2024-06-05 09:57:27.000 157 21621.85 418.53 42702.59 88888.00 2024-06-05 09:57:28.000 157 21621.88 418.55 42702.59 88888.00 2024-06-05 09:57:29.000 157 21621.85 418.54 42702.60 88888.00 2024-06-05 09:57:30.000 157 21621.82 418.52 42702.60 47819.33 2024-06-05 09:57:31.000 157 21621.81 418.53 42702.57 88888.00 2024-06-05 09:57:32.000 157 21621.85 418.58 42702.52 88888.00 2024-06-05 09:57:33.000 157 21621.87 418.59 42702.49 88888.00 2024-06-05 09:57:34.000 157 21621.86 418.56 42702.51 88888.00 2024-06-05 09:57:35.000 157 21621.86 418.57 42702.56 47819.62 2024-06-05 09:57:36.000 157 21621.90 418.58 42702.57 88888.00 2024-06-05 09:57:37.000 157 21621.94 418.54 42702.52 88888.00 2024-06-05 09:57:38.000 157 21621.96 418.53 42702.50 88888.00 2024-06-05 09:57:39.000 157 21622.02 418.56 42702.50 88888.00 2024-06-05 09:57:40.000 157 21622.10 418.55 42702.46 47819.50 2024-06-05 09:57:41.000 157 21622.15 418.50 42702.41 88888.00 2024-06-05 09:57:42.000 157 21622.16 418.46 42702.43 88888.00 2024-06-05 09:57:43.000 157 21622.19 418.48 42702.46 88888.00 2024-06-05 09:57:44.000 157 21622.25 418.53 42702.46 88888.00 2024-06-05 09:57:45.000 157 21622.25 418.55 42702.43 47819.61 2024-06-05 09:57:46.000 157 21622.23 418.52 42702.41 88888.00 2024-06-05 09:57:47.000 157 21622.24 418.48 42702.44 88888.00 2024-06-05 09:57:48.000 157 21622.24 418.46 42702.48 88888.00 2024-06-05 09:57:49.000 157 21622.24 418.53 42702.52 88888.00 2024-06-05 09:57:50.000 157 21622.24 418.61 42702.52 47819.70 2024-06-05 09:57:51.000 157 21622.22 418.64 42702.52 88888.00 2024-06-05 09:57:52.000 157 21622.20 418.63 42702.55 88888.00 2024-06-05 09:57:53.000 157 21622.19 418.63 42702.55 88888.00 2024-06-05 09:57:54.000 157 21622.19 418.65 42702.51 88888.00 2024-06-05 09:57:55.000 157 21622.20 418.64 42702.48 47819.38 2024-06-05 09:57:56.000 157 21622.19 418.58 42702.48 88888.00 2024-06-05 09:57:57.000 157 21622.18 418.51 42702.47 88888.00 2024-06-05 09:57:58.000 157 21622.19 418.50 42702.46 88888.00 2024-06-05 09:57:59.000 157 21622.24 418.50 42702.45 88888.00 2024-06-05 09:58:00.000 157 21622.29 418.49 42702.42 47819.37 2024-06-05 09:58:01.000 157 21622.33 418.50 42702.40 88888.00 2024-06-05 09:58:02.000 157 21622.35 418.52 42702.41 88888.00 2024-06-05 09:58:03.000 157 21622.39 418.55 42702.41 88888.00 2024-06-05 09:58:04.000 157 21622.42 418.54 42702.36 88888.00 2024-06-05 09:58:05.000 157 21622.46 418.53 42702.34 47819.61 2024-06-05 09:58:06.000 157 21622.51 418.54 42702.38 88888.00 2024-06-05 09:58:07.000 157 21622.53 418.52 42702.39 88888.00 2024-06-05 09:58:08.000 157 21622.55 418.49 42702.40 88888.00 2024-06-05 09:58:09.000 157 21622.59 418.51 42702.41 88888.00 2024-06-05 09:58:10.000 157 21622.61 418.52 42702.39 47820.06 2024-06-05 09:58:11.000 157 21622.62 418.48 42702.38 88888.00 2024-06-05 09:58:12.000 157 21622.65 418.48 42702.39 88888.00 2024-06-05 09:58:13.000 157 21622.65 418.49 42702.38 88888.00 2024-06-05 09:58:14.000 157 21622.60 418.50 42702.35 88888.00 2024-06-05 09:58:15.000 157 21622.58 418.51 42702.33 47819.58 2024-06-05 09:58:16.000 157 21622.57 418.52 42702.31 88888.00 2024-06-05 09:58:17.000 157 21622.54 418.52 42702.32 88888.00 2024-06-05 09:58:18.000 157 21622.50 418.54 42702.36 88888.00 2024-06-05 09:58:19.000 157 21622.45 418.54 42702.38 88888.00 2024-06-05 09:58:20.000 157 21622.42 418.52 42702.39 47819.78 2024-06-05 09:58:21.000 157 21622.41 418.51 42702.40 88888.00 2024-06-05 09:58:22.000 157 21622.40 418.51 42702.38 88888.00 2024-06-05 09:58:23.000 157 21622.38 418.55 42702.35 88888.00 2024-06-05 09:58:24.000 157 21622.34 418.59 42702.34 88888.00 2024-06-05 09:58:25.000 157 21622.30 418.60 42702.34 47819.08 2024-06-05 09:58:26.000 157 21622.31 418.62 42702.33 88888.00 2024-06-05 09:58:27.000 157 21622.34 418.65 42702.31 88888.00 2024-06-05 09:58:28.000 157 21622.35 418.65 42702.29 88888.00 2024-06-05 09:58:29.000 157 21622.35 418.64 42702.31 88888.00 2024-06-05 09:58:30.000 157 21622.33 418.63 42702.35 47819.37 2024-06-05 09:58:31.000 157 21622.25 418.62 42702.35 88888.00 2024-06-05 09:58:32.000 157 21622.18 418.63 42702.31 88888.00 2024-06-05 09:58:33.000 157 21622.16 418.65 42702.29 88888.00 2024-06-05 09:58:34.000 157 21622.16 418.68 42702.32 88888.00 2024-06-05 09:58:35.000 157 21622.14 418.71 42702.36 47819.20 2024-06-05 09:58:36.000 157 21622.12 418.71 42702.35 88888.00 2024-06-05 09:58:37.000 157 21622.09 418.67 42702.34 88888.00 2024-06-05 09:58:38.000 157 21622.04 418.68 42702.34 88888.00 2024-06-05 09:58:39.000 157 21622.00 418.75 42702.38 88888.00 2024-06-05 09:58:40.000 157 21621.99 418.76 42702.43 47819.73 2024-06-05 09:58:41.000 157 21621.98 418.69 42702.43 88888.00 2024-06-05 09:58:42.000 157 21621.96 418.65 42702.41 88888.00 2024-06-05 09:58:43.000 157 21621.93 418.66 42702.41 88888.00 2024-06-05 09:58:44.000 157 21621.92 418.68 42702.43 88888.00 2024-06-05 09:58:45.000 157 21621.97 418.71 42702.41 47819.70 2024-06-05 09:58:46.000 157 21622.01 418.73 42702.35 88888.00 2024-06-05 09:58:47.000 157 21622.03 418.75 42702.34 88888.00 2024-06-05 09:58:48.000 157 21622.04 418.75 42702.34 88888.00 2024-06-05 09:58:49.000 157 21622.04 418.74 42702.35 88888.00 2024-06-05 09:58:50.000 157 21622.04 418.72 42702.34 47819.49 2024-06-05 09:58:51.000 157 21622.02 418.66 42702.29 88888.00 2024-06-05 09:58:52.000 157 21621.98 418.59 42702.25 88888.00 2024-06-05 09:58:53.000 157 21621.98 418.58 42702.30 88888.00 2024-06-05 09:58:54.000 157 21622.01 418.60 42702.38 88888.00 2024-06-05 09:58:55.000 157 21621.99 418.62 42702.41 47819.40 2024-06-05 09:58:56.000 157 21621.93 418.64 42702.38 88888.00 2024-06-05 09:58:57.000 157 21621.88 418.68 42702.36 88888.00 2024-06-05 09:58:58.000 157 21621.84 418.71 42702.37 88888.00 2024-06-05 09:58:59.000 157 21621.83 418.72 42702.39 88888.00 2024-06-05 09:59:00.000 157 21621.80 418.72 42702.41 47819.17 2024-06-05 09:59:01.000 157 21621.76 418.72 42702.41 88888.00 2024-06-05 09:59:02.000 157 21621.76 418.73 42702.38 88888.00 2024-06-05 09:59:03.000 157 21621.77 418.70 42702.34 88888.00 2024-06-05 09:59:04.000 157 21621.77 418.65 42702.35 88888.00 2024-06-05 09:59:05.000 157 21621.77 418.62 42702.39 47819.03 2024-06-05 09:59:06.000 157 21621.78 418.62 42702.41 88888.00 2024-06-05 09:59:07.000 157 21621.75 418.63 42702.41 88888.00 2024-06-05 09:59:08.000 157 21621.69 418.64 42702.41 88888.00 2024-06-05 09:59:09.000 157 21621.65 418.67 42702.44 88888.00 2024-06-05 09:59:10.000 157 21621.64 418.66 42702.48 47819.29 2024-06-05 09:59:11.000 157 21621.68 418.62 42702.48 88888.00 2024-06-05 09:59:12.000 157 21621.72 418.60 42702.43 88888.00 2024-06-05 09:59:13.000 157 21621.70 418.57 42702.38 88888.00 2024-06-05 09:59:14.000 157 21621.70 418.48 42702.35 88888.00 2024-06-05 09:59:15.000 157 21621.70 418.43 42702.36 47819.17 2024-06-05 09:59:16.000 157 21621.67 418.46 42702.39 88888.00 2024-06-05 09:59:17.000 157 21621.67 418.51 42702.44 88888.00 2024-06-05 09:59:18.000 157 21621.73 418.51 42702.47 88888.00 2024-06-05 09:59:19.000 157 21621.80 418.47 42702.44 88888.00 2024-06-05 09:59:20.000 157 21621.83 418.45 42702.41 47819.33 2024-06-05 09:59:21.000 157 21621.81 418.45 42702.41 88888.00 2024-06-05 09:59:22.000 157 21621.74 418.41 42702.38 88888.00 2024-06-05 09:59:23.000 157 21621.70 418.38 42702.32 88888.00 2024-06-05 09:59:24.000 157 21621.67 418.40 42702.29 88888.00 2024-06-05 09:59:25.000 157 21621.64 418.44 42702.33 47819.24 2024-06-05 09:59:26.000 157 21621.65 418.46 42702.41 88888.00 2024-06-05 09:59:27.000 157 21621.72 418.48 42702.46 88888.00 2024-06-05 09:59:28.000 157 21621.77 418.52 42702.48 88888.00 2024-06-05 09:59:29.000 157 21621.74 418.56 42702.44 88888.00 2024-06-05 09:59:30.000 157 21621.70 418.56 42702.38 47818.87 2024-06-05 09:59:31.000 157 21621.68 418.53 42702.36 88888.00 2024-06-05 09:59:32.000 157 21621.65 418.48 42702.38 88888.00 2024-06-05 09:59:33.000 157 21621.66 418.43 42702.39 88888.00 2024-06-05 09:59:34.000 157 21621.70 418.42 42702.39 88888.00 2024-06-05 09:59:35.000 157 21621.70 418.41 42702.38 47819.54 2024-06-05 09:59:36.000 157 21621.67 418.37 42702.35 88888.00 2024-06-05 09:59:37.000 157 21621.64 418.33 42702.34 88888.00 2024-06-05 09:59:38.000 157 21621.65 418.31 42702.35 88888.00 2024-06-05 09:59:39.000 157 21621.68 418.27 42702.32 88888.00 2024-06-05 09:59:40.000 157 21621.68 418.21 42702.27 47819.35 2024-06-05 09:59:41.000 157 21621.68 418.18 42702.25 88888.00 2024-06-05 09:59:42.000 157 21621.71 418.21 42702.29 88888.00 2024-06-05 09:59:43.000 157 21621.73 418.25 42702.33 88888.00 2024-06-05 09:59:44.000 157 21621.71 418.25 42702.32 88888.00 2024-06-05 09:59:45.000 157 21621.67 418.24 42702.32 47819.21 2024-06-05 09:59:46.000 157 21621.65 418.23 42702.36 88888.00 2024-06-05 09:59:47.000 157 21621.68 418.19 42702.34 88888.00 2024-06-05 09:59:48.000 157 21621.72 418.22 42702.30 88888.00 2024-06-05 09:59:49.000 157 21621.74 418.27 42702.29 88888.00 2024-06-05 09:59:50.000 157 21621.74 418.27 42702.28 47819.08 2024-06-05 09:59:51.000 157 21621.74 418.24 42702.25 88888.00 2024-06-05 09:59:52.000 157 21621.76 418.23 42702.24 88888.00 2024-06-05 09:59:53.000 157 21621.79 418.21 42702.25 88888.00 2024-06-05 09:59:54.000 157 21621.79 418.20 42702.24 88888.00 2024-06-05 09:59:55.000 157 21621.79 418.17 42702.20 47818.92 2024-06-05 09:59:56.000 157 21621.83 418.11 42702.13 88888.00 2024-06-05 09:59:57.000 157 21621.94 418.07 42702.07 88888.00 2024-06-05 09:59:58.000 157 21622.06 418.09 42702.05 88888.00 2024-06-05 09:59:59.000 157 21622.10 418.12 42702.06 88888.00 2024-06-05 10:00:00.000 157 21622.10 418.11 42702.06 47819.33 2024-06-05 10:00:01.000 157 21622.12 418.09 42702.03 88888.00 2024-06-05 10:00:02.000 157 21622.16 418.05 42702.01 88888.00 2024-06-05 10:00:03.000 157 21622.22 418.01 42701.98 88888.00 2024-06-05 10:00:04.000 157 21622.23 417.98 42701.93 88888.00 2024-06-05 10:00:05.000 157 21622.21 417.97 42701.91 47819.34 2024-06-05 10:00:06.000 157 21622.23 417.99 42701.94 88888.00 2024-06-05 10:00:07.000 157 21622.27 417.97 42701.96 88888.00 2024-06-05 10:00:08.000 157 21622.31 417.92 42701.96 88888.00 2024-06-05 10:00:09.000 157 21622.36 417.92 42701.95 88888.00 2024-06-05 10:00:10.000 157 21622.42 417.95 42701.94 47819.41 2024-06-05 10:00:11.000 157 21622.44 417.95 42701.93 88888.00 2024-06-05 10:00:12.000 157 21622.43 417.93 42701.91 88888.00 2024-06-05 10:00:13.000 157 21622.42 417.93 42701.91 88888.00 2024-06-05 10:00:14.000 157 21622.45 417.92 42701.91 88888.00 2024-06-05 10:00:15.000 157 21622.52 417.92 42701.89 47818.88 2024-06-05 10:00:16.000 157 21622.58 417.94 42701.92 88888.00 2024-06-05 10:00:17.000 157 21622.61 417.95 42701.97 88888.00 2024-06-05 10:00:18.000 157 21622.60 417.92 42701.98 88888.00 2024-06-05 10:00:19.000 157 21622.56 417.87 42701.92 88888.00 2024-06-05 10:00:20.000 157 21622.51 417.82 42701.84 47818.78 2024-06-05 10:00:21.000 157 21622.50 417.75 42701.79 88888.00 2024-06-05 10:00:22.000 157 21622.53 417.68 42701.79 88888.00 2024-06-05 10:00:23.000 157 21622.55 417.66 42701.77 88888.00 2024-06-05 10:00:24.000 157 21622.58 417.68 42701.75 88888.00 2024-06-05 10:00:25.000 157 21622.64 417.69 42701.77 47818.96 2024-06-05 10:00:26.000 157 21622.69 417.73 42701.73 88888.00 2024-06-05 10:00:27.000 157 21622.71 417.75 42701.64 88888.00 2024-06-05 10:00:28.000 157 21622.74 417.71 42701.56 88888.00 2024-06-05 10:00:29.000 157 21622.82 417.66 42701.57 88888.00 2024-06-05 10:00:30.000 157 21622.87 417.65 42701.60 47818.79 2024-06-05 10:00:31.000 157 21622.89 417.64 42701.60 88888.00 2024-06-05 10:00:32.000 157 21622.93 417.65 42701.61 88888.00 2024-06-05 10:00:33.000 157 21622.95 417.63 42701.60 88888.00 2024-06-05 10:00:34.000 157 21622.94 417.58 42701.59 88888.00 2024-06-05 10:00:35.000 157 21622.98 417.54 42701.59 47819.26 2024-06-05 10:00:36.000 157 21623.06 417.54 42701.56 88888.00 2024-06-05 10:00:37.000 157 21623.09 417.57 42701.54 88888.00 2024-06-05 10:00:38.000 157 21623.13 417.56 42701.55 88888.00 2024-06-05 10:00:39.000 157 21623.15 417.50 42701.56 88888.00 2024-06-05 10:00:40.000 157 21623.14 417.50 42701.54 47818.99 2024-06-05 10:00:41.000 157 21623.12 417.56 42701.54 88888.00 2024-06-05 10:00:42.000 157 21623.10 417.57 42701.50 88888.00 2024-06-05 10:00:43.000 157 21623.11 417.55 42701.46 88888.00 2024-06-05 10:00:44.000 157 21623.12 417.52 42701.44 88888.00 2024-06-05 10:00:45.000 157 21623.11 417.47 42701.41 47818.94 2024-06-05 10:00:46.000 157 21623.09 417.45 42701.38 88888.00 2024-06-05 10:00:47.000 157 21623.07 417.47 42701.36 88888.00 2024-06-05 10:00:48.000 157 21623.09 417.46 42701.38 88888.00 2024-06-05 10:00:49.000 157 21623.18 417.43 42701.43 88888.00 2024-06-05 10:00:50.000 157 21623.26 417.42 42701.47 47819.14 2024-06-05 10:00:51.000 157 21623.27 417.43 42701.46 88888.00 2024-06-05 10:00:52.000 157 21623.23 417.40 42701.44 88888.00 2024-06-05 10:00:53.000 157 21623.15 417.36 42701.37 88888.00 2024-06-05 10:00:54.000 157 21623.10 417.34 42701.31 88888.00 2024-06-05 10:00:55.000 157 21623.13 417.29 42701.28 47819.13 2024-06-05 10:00:56.000 157 21623.22 417.24 42701.28 88888.00 2024-06-05 10:00:57.000 157 21623.31 417.26 42701.28 88888.00 2024-06-05 10:00:58.000 157 21623.34 417.29 42701.28 88888.00 2024-06-05 10:00:59.000 157 21623.32 417.27 42701.29 88888.00 2024-06-05 10:01:00.000 157 21623.29 417.24 42701.28 47818.82 2024-06-05 10:01:01.000 157 21623.30 417.21 42701.25 88888.00 2024-06-05 10:01:02.000 157 21623.36 417.21 42701.26 88888.00 2024-06-05 10:01:03.000 157 21623.44 417.21 42701.25 88888.00 2024-06-05 10:01:04.000 157 21623.47 417.21 42701.18 88888.00 2024-06-05 10:01:05.000 157 21623.48 417.21 42701.14 47819.09 2024-06-05 10:01:06.000 157 21623.52 417.18 42701.17 88888.00 2024-06-05 10:01:07.000 157 21623.58 417.16 42701.19 88888.00 2024-06-05 10:01:08.000 157 21623.62 417.17 42701.17 88888.00 2024-06-05 10:01:09.000 157 21623.65 417.16 42701.12 88888.00 2024-06-05 10:01:10.000 157 21623.63 417.12 42701.06 47819.27 2024-06-05 10:01:11.000 157 21623.62 417.07 42701.03 88888.00 2024-06-05 10:01:12.000 157 21623.63 417.04 42701.03 88888.00 2024-06-05 10:01:13.000 157 21623.63 417.03 42701.06 88888.00 2024-06-05 10:01:14.000 157 21623.66 417.06 42701.10 88888.00 2024-06-05 10:01:15.000 157 21623.72 417.05 42701.08 47819.27 2024-06-05 10:01:16.000 157 21623.75 416.99 42701.03 88888.00 2024-06-05 10:01:17.000 157 21623.75 416.95 42701.00 88888.00 2024-06-05 10:01:18.000 157 21623.78 416.96 42701.00 88888.00 2024-06-05 10:01:19.000 157 21623.83 416.99 42700.99 88888.00 2024-06-05 10:01:20.000 157 21623.86 417.02 42700.95 47819.05 2024-06-05 10:01:21.000 157 21623.85 417.03 42700.93 88888.00 2024-06-05 10:01:22.000 157 21623.86 417.06 42700.95 88888.00 2024-06-05 10:01:23.000 157 21623.90 417.11 42701.00 88888.00 2024-06-05 10:01:24.000 157 21623.94 417.11 42701.02 88888.00 2024-06-05 10:01:25.000 157 21623.96 417.06 42700.96 47818.85 2024-06-05 10:01:26.000 157 21623.98 417.02 42700.87 88888.00 2024-06-05 10:01:27.000 157 21623.99 417.01 42700.83 88888.00 2024-06-05 10:01:28.000 157 21623.98 417.05 42700.83 88888.00 2024-06-05 10:01:29.000 157 21623.97 417.09 42700.86 88888.00 2024-06-05 10:01:30.000 157 21623.98 417.11 42700.89 47818.91 2024-06-05 10:01:31.000 157 21624.00 417.10 42700.89 88888.00 2024-06-05 10:01:32.000 157 21624.00 417.08 42700.84 88888.00 2024-06-05 10:01:33.000 157 21623.98 417.07 42700.82 88888.00 2024-06-05 10:01:34.000 157 21623.98 417.07 42700.84 88888.00 2024-06-05 10:01:35.000 157 21623.99 417.07 42700.84 47818.84 2024-06-05 10:01:36.000 157 21624.02 417.06 42700.80 88888.00 2024-06-05 10:01:37.000 157 21624.05 417.04 42700.73 88888.00 2024-06-05 10:01:38.000 157 21624.09 417.01 42700.69 88888.00 2024-06-05 10:01:39.000 157 21624.16 417.02 42700.71 88888.00 2024-06-05 10:01:40.000 157 21624.21 417.04 42700.76 47819.00 2024-06-05 10:01:41.000 157 21624.22 417.04 42700.78 88888.00 2024-06-05 10:01:42.000 157 21624.25 416.98 42700.77 88888.00 2024-06-05 10:01:43.000 157 21624.25 416.89 42700.76 88888.00 2024-06-05 10:01:44.000 157 21624.21 416.84 42700.75 88888.00 2024-06-05 10:01:45.000 157 21624.22 416.83 42700.73 47818.96 2024-06-05 10:01:46.000 157 21624.26 416.88 42700.73 88888.00 2024-06-05 10:01:47.000 157 21624.31 416.95 42700.73 88888.00 2024-06-05 10:01:48.000 157 21624.38 416.96 42700.73 88888.00 2024-06-05 10:01:49.000 157 21624.42 416.93 42700.78 88888.00 2024-06-05 10:01:50.000 157 21624.40 416.93 42700.83 47818.94 2024-06-05 10:01:51.000 157 21624.34 416.92 42700.80 88888.00 2024-06-05 10:01:52.000 157 21624.31 416.87 42700.75 88888.00 2024-06-05 10:01:53.000 157 21624.32 416.86 42700.73 88888.00 2024-06-05 10:01:54.000 157 21624.38 416.90 42700.73 88888.00 2024-06-05 10:01:55.000 157 21624.45 416.93 42700.72 47818.64 2024-06-05 10:01:56.000 157 21624.47 416.91 42700.68 88888.00 2024-06-05 10:01:57.000 157 21624.44 416.93 42700.65 88888.00 2024-06-05 10:01:58.000 157 21624.42 416.97 42700.69 88888.00 2024-06-05 10:01:59.000 157 21624.41 416.95 42700.74 88888.00 2024-06-05 10:02:00.000 157 21624.41 416.92 42700.73 47818.79 2024-06-05 10:02:01.000 157 21624.41 416.93 42700.68 88888.00 2024-06-05 10:02:02.000 157 21624.38 416.94 42700.64 88888.00 2024-06-05 10:02:03.000 157 21624.38 416.92 42700.62 88888.00 2024-06-05 10:02:04.000 157 21624.41 416.90 42700.63 88888.00 2024-06-05 10:02:05.000 157 21624.41 416.89 42700.62 47818.87 2024-06-05 10:02:06.000 157 21624.40 416.89 42700.64 88888.00 2024-06-05 10:02:07.000 157 21624.42 416.89 42700.67 88888.00 2024-06-05 10:02:08.000 157 21624.44 416.87 42700.66 88888.00 2024-06-05 10:02:09.000 157 21624.44 416.83 42700.64 88888.00 2024-06-05 10:02:10.000 157 21624.39 416.79 42700.63 47819.04 2024-06-05 10:02:11.000 157 21624.36 416.74 42700.61 88888.00 2024-06-05 10:02:12.000 157 21624.39 416.76 42700.63 88888.00 2024-06-05 10:02:13.000 157 21624.44 416.79 42700.68 88888.00 2024-06-05 10:02:14.000 157 21624.47 416.79 42700.69 88888.00 2024-06-05 10:02:15.000 157 21624.46 416.77 42700.62 47818.59 2024-06-05 10:02:16.000 157 21624.44 416.77 42700.57 88888.00 2024-06-05 10:02:17.000 157 21624.44 416.81 42700.58 88888.00 2024-06-05 10:02:18.000 157 21624.47 416.81 42700.57 88888.00 2024-06-05 10:02:19.000 157 21624.51 416.78 42700.57 88888.00 2024-06-05 10:02:20.000 157 21624.53 416.80 42700.60 47819.17 2024-06-05 10:02:21.000 157 21624.48 416.85 42700.61 88888.00 2024-06-05 10:02:22.000 157 21624.41 416.89 42700.58 88888.00 2024-06-05 10:02:23.000 157 21624.39 416.88 42700.55 88888.00 2024-06-05 10:02:24.000 157 21624.45 416.85 42700.55 88888.00 2024-06-05 10:02:25.000 157 21624.52 416.83 42700.57 47818.94 2024-06-05 10:02:26.000 157 21624.56 416.80 42700.56 88888.00 2024-06-05 10:02:27.000 157 21624.57 416.75 42700.50 88888.00 2024-06-05 10:02:28.000 157 21624.61 416.74 42700.48 88888.00 2024-06-05 10:02:29.000 157 21624.67 416.75 42700.52 88888.00 2024-06-05 10:02:30.000 157 21624.69 416.76 42700.56 47818.84 2024-06-05 10:02:31.000 157 21624.67 416.80 42700.54 88888.00 2024-06-05 10:02:32.000 157 21624.65 416.82 42700.49 88888.00 2024-06-05 10:02:33.000 157 21624.68 416.80 42700.46 88888.00 2024-06-05 10:02:34.000 157 21624.72 416.80 42700.50 88888.00 2024-06-05 10:02:35.000 157 21624.74 416.82 42700.53 47818.99 2024-06-05 10:02:36.000 157 21624.73 416.85 42700.54 88888.00 2024-06-05 10:02:37.000 157 21624.76 416.84 42700.57 88888.00 2024-06-05 10:02:38.000 157 21624.83 416.83 42700.60 88888.00 2024-06-05 10:02:39.000 157 21624.88 416.82 42700.56 88888.00 2024-06-05 10:02:40.000 157 21624.89 416.79 42700.50 47818.91 2024-06-05 10:02:41.000 157 21624.89 416.77 42700.45 88888.00 2024-06-05 10:02:42.000 157 21624.88 416.78 42700.46 88888.00 2024-06-05 10:02:43.000 157 21624.85 416.77 42700.46 88888.00 2024-06-05 10:02:44.000 157 21624.83 416.74 42700.45 88888.00 2024-06-05 10:02:45.000 157 21624.85 416.75 42700.46 47819.13 2024-06-05 10:02:46.000 157 21624.84 416.75 42700.43 88888.00 2024-06-05 10:02:47.000 157 21624.83 416.72 42700.39 88888.00 2024-06-05 10:02:48.000 157 21624.87 416.69 42700.38 88888.00 2024-06-05 10:02:49.000 157 21624.93 416.72 42700.39 88888.00 2024-06-05 10:02:50.000 157 21624.94 416.77 42700.42 47818.97 2024-06-05 10:02:51.000 157 21624.90 416.80 42700.43 88888.00 2024-06-05 10:02:52.000 157 21624.87 416.76 42700.37 88888.00 2024-06-05 10:02:53.000 157 21624.84 416.70 42700.31 88888.00 2024-06-05 10:02:54.000 157 21624.84 416.66 42700.30 88888.00 2024-06-05 10:02:55.000 157 21624.90 416.64 42700.32 47818.89 2024-06-05 10:02:56.000 157 21624.94 416.64 42700.34 88888.00 2024-06-05 10:02:57.000 157 21624.93 416.64 42700.34 88888.00 2024-06-05 10:02:58.000 157 21624.92 416.64 42700.32 88888.00 2024-06-05 10:02:59.000 157 21624.93 416.63 42700.31 88888.00 2024-06-05 10:03:00.000 157 21624.94 416.59 42700.28 47818.92 2024-06-05 10:03:01.000 157 21624.96 416.55 42700.24 88888.00 2024-06-05 10:03:02.000 157 21624.98 416.56 42700.21 88888.00 2024-06-05 10:03:03.000 157 21625.00 416.56 42700.18 88888.00 2024-06-05 10:03:04.000 157 21624.99 416.54 42700.18 88888.00 2024-06-05 10:03:05.000 157 21624.96 416.53 42700.17 47819.05 2024-06-05 10:03:06.000 157 21624.96 416.51 42700.15 88888.00 2024-06-05 10:03:07.000 157 21624.97 416.52 42700.19 88888.00 2024-06-05 10:03:08.000 157 21624.96 416.53 42700.23 88888.00 2024-06-05 10:03:09.000 157 21624.94 416.53 42700.24 88888.00 2024-06-05 10:03:10.000 157 21624.96 416.51 42700.23 47818.58 2024-06-05 10:03:11.000 157 21624.97 416.48 42700.23 88888.00 2024-06-05 10:03:12.000 157 21624.95 416.50 42700.21 88888.00 2024-06-05 10:03:13.000 157 21624.93 416.54 42700.18 88888.00 2024-06-05 10:03:14.000 157 21624.94 416.51 42700.17 88888.00 2024-06-05 10:03:15.000 157 21624.97 416.48 42700.20 47818.97 2024-06-05 10:03:16.000 157 21624.96 416.50 42700.21 88888.00 2024-06-05 10:03:17.000 157 21624.93 416.53 42700.18 88888.00 2024-06-05 10:03:18.000 157 21624.90 416.50 42700.17 88888.00 2024-06-05 10:03:19.000 157 21624.93 416.43 42700.19 88888.00 2024-06-05 10:03:20.000 157 21625.00 416.38 42700.22 47818.79 2024-06-05 10:03:21.000 157 21625.01 416.38 42700.23 88888.00 2024-06-05 10:03:22.000 157 21624.98 416.42 42700.18 88888.00 2024-06-05 10:03:23.000 157 21624.99 416.42 42700.14 88888.00 2024-06-05 10:03:24.000 157 21625.04 416.41 42700.14 88888.00 2024-06-05 10:03:25.000 157 21625.04 416.41 42700.13 47818.37 2024-06-05 10:03:26.000 157 21625.01 416.42 42700.13 88888.00 2024-06-05 10:03:27.000 157 21625.00 416.41 42700.16 88888.00 2024-06-05 10:03:28.000 157 21625.03 416.41 42700.19 88888.00 2024-06-05 10:03:29.000 157 21625.01 416.43 42700.21 88888.00 2024-06-05 10:03:30.000 157 21624.96 416.45 42700.21 47819.14 2024-06-05 10:03:31.000 157 21624.98 416.45 42700.18 88888.00 2024-06-05 10:03:32.000 157 21625.04 416.44 42700.17 88888.00 2024-06-05 10:03:33.000 157 21625.05 416.43 42700.17 88888.00 2024-06-05 10:03:34.000 157 21625.03 416.43 42700.17 88888.00 2024-06-05 10:03:35.000 157 21625.04 416.42 42700.18 47818.82 2024-06-05 10:03:36.000 157 21625.07 416.38 42700.20 88888.00 2024-06-05 10:03:37.000 157 21625.12 416.36 42700.22 88888.00 2024-06-05 10:03:38.000 157 21625.10 416.35 42700.19 88888.00 2024-06-05 10:03:39.000 157 21625.07 416.32 42700.17 88888.00 2024-06-05 10:03:40.000 157 21625.10 416.29 42700.19 47818.72 2024-06-05 10:03:41.000 157 21625.13 416.30 42700.21 88888.00 2024-06-05 10:03:42.000 157 21625.13 416.32 42700.20 88888.00 2024-06-05 10:03:43.000 157 21625.15 416.33 42700.21 88888.00 2024-06-05 10:03:44.000 157 21625.15 416.32 42700.21 88888.00 2024-06-05 10:03:45.000 157 21625.13 416.29 42700.21 47818.71 2024-06-05 10:03:46.000 157 21625.13 416.26 42700.21 88888.00 2024-06-05 10:03:47.000 157 21625.17 416.24 42700.22 88888.00 2024-06-05 10:03:48.000 157 21625.27 416.25 42700.24 88888.00 2024-06-05 10:03:49.000 157 21625.37 416.26 42700.25 88888.00 2024-06-05 10:03:50.000 157 21625.42 416.26 42700.20 47818.99 2024-06-05 10:03:51.000 157 21625.42 416.28 42700.18 88888.00 2024-06-05 10:03:52.000 157 21625.40 416.29 42700.16 88888.00 2024-06-05 10:03:53.000 157 21625.40 416.27 42700.13 88888.00 2024-06-05 10:03:54.000 157 21625.40 416.21 42700.13 88888.00 2024-06-05 10:03:55.000 157 21625.38 416.19 42700.11 47819.16 2024-06-05 10:03:56.000 157 21625.39 416.24 42700.09 88888.00 2024-06-05 10:03:57.000 157 21625.48 416.28 42700.11 88888.00 2024-06-05 10:03:58.000 157 21625.53 416.28 42700.14 88888.00 2024-06-05 10:03:59.000 157 21625.52 416.29 42700.14 88888.00 2024-06-05 10:04:00.000 157 21625.52 416.31 42700.12 47818.70 2024-06-05 10:04:01.000 157 21625.52 416.30 42700.10 88888.00 2024-06-05 10:04:02.000 157 21625.49 416.29 42700.09 88888.00 2024-06-05 10:04:03.000 157 21625.47 416.27 42700.10 88888.00 2024-06-05 10:04:04.000 157 21625.44 416.25 42700.07 88888.00 2024-06-05 10:04:05.000 157 21625.44 416.26 42700.05 47819.28 2024-06-05 10:04:06.000 157 21625.46 416.29 42700.08 88888.00 2024-06-05 10:04:07.000 157 21625.47 416.29 42700.13 88888.00 2024-06-05 10:04:08.000 157 21625.48 416.27 42700.14 88888.00 2024-06-05 10:04:09.000 157 21625.48 416.24 42700.12 88888.00 2024-06-05 10:04:10.000 157 21625.45 416.24 42700.11 47819.04 2024-06-05 10:04:11.000 157 21625.44 416.27 42700.13 88888.00 2024-06-05 10:04:12.000 157 21625.44 416.31 42700.10 88888.00 2024-06-05 10:04:13.000 157 21625.47 416.33 42700.04 88888.00 2024-06-05 10:04:14.000 157 21625.47 416.31 42700.02 88888.00 2024-06-05 10:04:15.000 157 21625.43 416.27 42700.06 47818.95 2024-06-05 10:04:16.000 157 21625.40 416.29 42700.11 88888.00 2024-06-05 10:04:17.000 157 21625.42 416.33 42700.11 88888.00 2024-06-05 10:04:18.000 157 21625.40 416.34 42700.09 88888.00 2024-06-05 10:04:19.000 157 21625.34 416.35 42700.10 88888.00 2024-06-05 10:04:20.000 157 21625.32 416.36 42700.11 47819.42 2024-06-05 10:04:21.000 157 21625.35 416.37 42700.14 88888.00 2024-06-05 10:04:22.000 157 21625.35 416.37 42700.18 88888.00 2024-06-05 10:04:23.000 157 21625.33 416.33 42700.17 88888.00 2024-06-05 10:04:24.000 157 21625.32 416.31 42700.13 88888.00 2024-06-05 10:04:25.000 157 21625.32 416.34 42700.11 47818.90 2024-06-05 10:04:26.000 157 21625.31 416.39 42700.12 88888.00 2024-06-05 10:04:27.000 157 21625.29 416.43 42700.15 88888.00 2024-06-05 10:04:28.000 157 21625.24 416.43 42700.18 88888.00 2024-06-05 10:04:29.000 157 21625.19 416.38 42700.20 88888.00 2024-06-05 10:04:30.000 157 21625.21 416.34 42700.21 47818.96 2024-06-05 10:04:31.000 157 21625.26 416.35 42700.19 88888.00 2024-06-05 10:04:32.000 157 21625.31 416.36 42700.17 88888.00 2024-06-05 10:04:33.000 157 21625.34 416.32 42700.15 88888.00 2024-06-05 10:04:34.000 157 21625.34 416.23 42700.12 88888.00 2024-06-05 10:04:35.000 157 21625.30 416.21 42700.10 47818.84 2024-06-05 10:04:36.000 157 21625.27 416.27 42700.12 88888.00 2024-06-05 10:04:37.000 157 21625.26 416.29 42700.13 88888.00 2024-06-05 10:04:38.000 157 21625.25 416.23 42700.11 88888.00 2024-06-05 10:04:39.000 157 21625.24 416.19 42700.12 88888.00 2024-06-05 10:04:40.000 157 21625.25 416.22 42700.16 47818.57 2024-06-05 10:04:41.000 157 21625.31 416.29 42700.15 88888.00 2024-06-05 10:04:42.000 157 21625.35 416.32 42700.12 88888.00 2024-06-05 10:04:43.000 157 21625.36 416.31 42700.10 88888.00 2024-06-05 10:04:44.000 157 21625.37 416.30 42700.09 88888.00 2024-06-05 10:04:45.000 157 21625.36 416.27 42700.08 47818.95 2024-06-05 10:04:46.000 157 21625.31 416.22 42700.08 88888.00 2024-06-05 10:04:47.000 157 21625.23 416.17 42700.09 88888.00 2024-06-05 10:04:48.000 157 21625.19 416.14 42700.09 88888.00 2024-06-05 10:04:49.000 157 21625.22 416.15 42700.09 88888.00 2024-06-05 10:04:50.000 157 21625.27 416.15 42700.11 47818.82 2024-06-05 10:04:51.000 157 21625.28 416.13 42700.09 88888.00 2024-06-05 10:04:52.000 157 21625.22 416.14 42700.04 88888.00 2024-06-05 10:04:53.000 157 21625.17 416.18 42700.06 88888.00 2024-06-05 10:04:54.000 157 21625.19 416.18 42700.12 88888.00 2024-06-05 10:04:55.000 157 21625.28 416.17 42700.13 47818.80 2024-06-05 10:04:56.000 157 21625.34 416.18 42700.07 88888.00 2024-06-05 10:04:57.000 157 21625.34 416.20 42700.03 88888.00 2024-06-05 10:04:58.000 157 21625.36 416.21 42700.06 88888.00 2024-06-05 10:04:59.000 157 21625.39 416.18 42700.09 88888.00 2024-06-05 10:05:00.000 157 21625.41 416.13 42700.06 47818.90 2024-06-05 10:05:01.000 157 21625.42 416.11 42700.03 88888.00 2024-06-05 10:05:02.000 157 21625.41 416.12 42700.04 88888.00 2024-06-05 10:05:03.000 157 21625.41 416.10 42700.04 88888.00 2024-06-05 10:05:04.000 157 21625.39 416.06 42700.04 88888.00 2024-06-05 10:05:05.000 157 21625.37 416.09 42700.05 47818.84 2024-06-05 10:05:06.000 157 21625.36 416.17 42700.08 88888.00 2024-06-05 10:05:07.000 157 21625.35 416.22 42700.07 88888.00 2024-06-05 10:05:08.000 157 21625.36 416.19 42700.05 88888.00 2024-06-05 10:05:09.000 157 21625.36 416.15 42700.06 88888.00 2024-06-05 10:05:10.000 157 21625.35 416.12 42700.09 47819.13 2024-06-05 10:05:11.000 157 21625.35 416.11 42700.12 88888.00 2024-06-05 10:05:12.000 157 21625.35 416.11 42700.13 88888.00 2024-06-05 10:05:13.000 157 21625.34 416.11 42700.14 88888.00 2024-06-05 10:05:14.000 157 21625.33 416.11 42700.12 88888.00 2024-06-05 10:05:15.000 157 21625.34 416.11 42700.12 47818.71 2024-06-05 10:05:16.000 157 21625.37 416.11 42700.13 88888.00 2024-06-05 10:05:17.000 157 21625.33 416.10 42700.16 88888.00 2024-06-05 10:05:18.000 157 21625.25 416.08 42700.16 88888.00 2024-06-05 10:05:19.000 157 21625.21 416.05 42700.13 88888.00 2024-06-05 10:05:20.000 157 21625.26 416.04 42700.10 47818.68 2024-06-05 10:05:21.000 157 21625.31 416.07 42700.10 88888.00 2024-06-05 10:05:22.000 157 21625.31 416.10 42700.11 88888.00 2024-06-05 10:05:23.000 157 21625.27 416.08 42700.11 88888.00 2024-06-05 10:05:24.000 157 21625.24 416.03 42700.11 88888.00 2024-06-05 10:05:25.000 157 21625.21 415.99 42700.06 47818.74 2024-06-05 10:05:26.000 157 21625.18 415.95 42700.03 88888.00 2024-06-05 10:05:27.000 157 21625.20 415.95 42700.06 88888.00 2024-06-05 10:05:28.000 157 21625.26 415.99 42700.11 88888.00 2024-06-05 10:05:29.000 157 21625.27 416.06 42700.15 88888.00 2024-06-05 10:05:30.000 157 21625.24 416.09 42700.17 47818.94 2024-06-05 10:05:31.000 157 21625.22 416.08 42700.17 88888.00 2024-06-05 10:05:32.000 157 21625.22 416.05 42700.18 88888.00 2024-06-05 10:05:33.000 157 21625.25 416.03 42700.18 88888.00 2024-06-05 10:05:34.000 157 21625.25 416.01 42700.14 88888.00 2024-06-05 10:05:35.000 157 21625.25 416.00 42700.15 47819.14 2024-06-05 10:05:36.000 157 21625.26 415.99 42700.18 88888.00 2024-06-05 10:05:37.000 157 21625.25 415.99 42700.18 88888.00 2024-06-05 10:05:38.000 157 21625.24 415.97 42700.18 88888.00 2024-06-05 10:05:39.000 157 21625.25 415.96 42700.20 88888.00 2024-06-05 10:05:40.000 157 21625.30 415.96 42700.21 47818.89 2024-06-05 10:05:41.000 157 21625.33 415.96 42700.17 88888.00 2024-06-05 10:05:42.000 157 21625.33 415.95 42700.14 88888.00 2024-06-05 10:05:43.000 157 21625.31 415.95 42700.16 88888.00 2024-06-05 10:05:44.000 157 21625.29 415.94 42700.19 88888.00 2024-06-05 10:05:45.000 157 21625.28 415.92 42700.18 47818.73 2024-06-05 10:05:46.000 157 21625.28 415.93 42700.16 88888.00 2024-06-05 10:05:47.000 157 21625.29 415.97 42700.18 88888.00 2024-06-05 10:05:48.000 157 21625.33 416.01 42700.22 88888.00 2024-06-05 10:05:49.000 157 21625.34 416.00 42700.22 88888.00 2024-06-05 10:05:50.000 157 21625.31 415.95 42700.18 47818.57 2024-06-05 10:05:51.000 157 21625.29 415.93 42700.16 88888.00 2024-06-05 10:05:52.000 157 21625.32 415.97 42700.16 88888.00 2024-06-05 10:05:53.000 157 21625.32 416.01 42700.14 88888.00 2024-06-05 10:05:54.000 157 21625.27 416.01 42700.12 88888.00 2024-06-05 10:05:55.000 157 21625.22 416.03 42700.17 47818.74 2024-06-05 10:05:56.000 157 21625.24 416.05 42700.21 88888.00 2024-06-05 10:05:57.000 157 21625.32 416.07 42700.18 88888.00 2024-06-05 10:05:58.000 157 21625.35 416.06 42700.17 88888.00 2024-06-05 10:05:59.000 157 21625.30 416.03 42700.20 88888.00 2024-06-05 10:06:00.000 157 21625.27 416.01 42700.21 47818.97 2024-06-05 10:06:01.000 157 21625.28 416.00 42700.18 88888.00 2024-06-05 10:06:02.000 157 21625.32 415.99 42700.16 88888.00 2024-06-05 10:06:03.000 157 21625.35 416.00 42700.16 88888.00 2024-06-05 10:06:04.000 157 21625.38 415.99 42700.16 88888.00 2024-06-05 10:06:05.000 157 21625.37 415.99 42700.17 47818.81 2024-06-05 10:06:06.000 157 21625.37 416.01 42700.18 88888.00 2024-06-05 10:06:07.000 157 21625.37 416.00 42700.16 88888.00 2024-06-05 10:06:08.000 157 21625.38 415.98 42700.12 88888.00 2024-06-05 10:06:09.000 157 21625.38 415.96 42700.10 88888.00 2024-06-05 10:06:10.000 157 21625.35 415.91 42700.12 47818.61 2024-06-05 10:06:11.000 157 21625.31 415.88 42700.15 88888.00 2024-06-05 10:06:12.000 157 21625.33 415.87 42700.11 88888.00 2024-06-05 10:06:13.000 157 21625.37 415.85 42700.06 88888.00 2024-06-05 10:06:14.000 157 21625.38 415.83 42700.05 88888.00 2024-06-05 10:06:15.000 157 21625.34 415.79 42700.01 47818.59 2024-06-05 10:06:16.000 157 21625.34 415.76 42699.99 88888.00 2024-06-05 10:06:17.000 157 21625.36 415.80 42700.02 88888.00 2024-06-05 10:06:18.000 157 21625.37 415.82 42700.02 88888.00 2024-06-05 10:06:19.000 157 21625.36 415.83 42700.03 88888.00 2024-06-05 10:06:20.000 157 21625.38 415.85 42700.10 47818.69 2024-06-05 10:06:21.000 157 21625.42 415.86 42700.16 88888.00 2024-06-05 10:06:22.000 157 21625.45 415.85 42700.14 88888.00 2024-06-05 10:06:23.000 157 21625.44 415.84 42700.07 88888.00 2024-06-05 10:06:24.000 157 21625.42 415.85 42700.03 88888.00 2024-06-05 10:06:25.000 157 21625.40 415.87 42700.02 47818.80 2024-06-05 10:06:26.000 157 21625.40 415.87 42700.01 88888.00 2024-06-05 10:06:27.000 157 21625.44 415.87 42700.04 88888.00 2024-06-05 10:06:28.000 157 21625.46 415.90 42700.12 88888.00 2024-06-05 10:06:29.000 157 21625.47 415.91 42700.15 88888.00 2024-06-05 10:06:30.000 157 21625.50 415.86 42700.11 47819.39 2024-06-05 10:06:31.000 157 21625.50 415.82 42700.09 88888.00 2024-06-05 10:06:32.000 157 21625.47 415.80 42700.04 88888.00 2024-06-05 10:06:33.000 157 21625.46 415.76 42700.00 88888.00 2024-06-05 10:06:34.000 157 21625.45 415.76 42700.01 88888.00 2024-06-05 10:06:35.000 157 21625.44 415.81 42700.04 47818.87 2024-06-05 10:06:36.000 157 21625.44 415.84 42700.10 88888.00 2024-06-05 10:06:37.000 157 21625.47 415.84 42700.15 88888.00 2024-06-05 10:06:38.000 157 21625.49 415.80 42700.16 88888.00 2024-06-05 10:06:39.000 157 21625.46 415.75 42700.11 88888.00 2024-06-05 10:06:40.000 157 21625.44 415.71 42699.98 47819.10 2024-06-05 10:06:41.000 157 21625.47 415.69 42699.92 88888.00 2024-06-05 10:06:42.000 157 21625.51 415.69 42699.96 88888.00 2024-06-05 10:06:43.000 157 21625.52 415.69 42700.02 88888.00 2024-06-05 10:06:44.000 157 21625.50 415.74 42700.04 88888.00 2024-06-05 10:06:45.000 157 21625.47 415.77 42700.04 47818.78 2024-06-05 10:06:46.000 157 21625.51 415.74 42700.04 88888.00 2024-06-05 10:06:47.000 157 21625.58 415.69 42700.05 88888.00 2024-06-05 10:06:48.000 157 21625.60 415.66 42700.02 88888.00 2024-06-05 10:06:49.000 157 21625.54 415.60 42699.95 88888.00 2024-06-05 10:06:50.000 157 21625.51 415.57 42699.89 47819.07 2024-06-05 10:06:51.000 157 21625.54 415.59 42699.88 88888.00 2024-06-05 10:06:52.000 157 21625.57 415.62 42699.93 88888.00 2024-06-05 10:06:53.000 157 21625.53 415.64 42699.98 88888.00 2024-06-05 10:06:54.000 157 21625.49 415.70 42700.01 88888.00 2024-06-05 10:06:55.000 157 21625.48 415.77 42700.03 47818.82 2024-06-05 10:06:56.000 157 21625.45 415.74 42700.02 88888.00 2024-06-05 10:06:57.000 157 21625.40 415.65 42700.00 88888.00 2024-06-05 10:06:58.000 157 21625.40 415.61 42700.03 88888.00 2024-06-05 10:06:59.000 157 21625.44 415.66 42700.07 88888.00 2024-06-05 10:07:00.000 157 21625.44 415.70 42700.04 47819.22 2024-06-05 10:07:01.000 157 21625.41 415.68 42700.00 88888.00 2024-06-05 10:07:02.000 157 21625.41 415.66 42700.00 88888.00 2024-06-05 10:07:03.000 157 21625.44 415.63 42700.00 88888.00 2024-06-05 10:07:04.000 157 21625.48 415.60 42700.00 88888.00 2024-06-05 10:07:05.000 157 21625.48 415.58 42700.01 47818.96 2024-06-05 10:07:06.000 157 21625.47 415.56 42700.02 88888.00 2024-06-05 10:07:07.000 157 21625.48 415.51 42700.02 88888.00 2024-06-05 10:07:08.000 157 21625.51 415.47 42700.03 88888.00 2024-06-05 10:07:09.000 157 21625.52 415.49 42700.06 88888.00 2024-06-05 10:07:10.000 157 21625.50 415.53 42700.06 47819.00 2024-06-05 10:07:11.000 157 21625.50 415.53 42700.07 88888.00 2024-06-05 10:07:12.000 157 21625.48 415.50 42700.06 88888.00 2024-06-05 10:07:13.000 157 21625.45 415.46 42700.01 88888.00 2024-06-05 10:07:14.000 157 21625.44 415.44 42699.98 88888.00 2024-06-05 10:07:15.000 157 21625.47 415.47 42700.01 47818.72 2024-06-05 10:07:16.000 157 21625.48 415.52 42700.05 88888.00 2024-06-05 10:07:17.000 157 21625.47 415.56 42700.07 88888.00 2024-06-05 10:07:18.000 157 21625.43 415.57 42700.06 88888.00 2024-06-05 10:07:19.000 157 21625.39 415.56 42700.04 88888.00 2024-06-05 10:07:20.000 157 21625.40 415.56 42700.04 47819.20 2024-06-05 10:07:21.000 157 21625.37 415.54 42700.06 88888.00 2024-06-05 10:07:22.000 157 21625.29 415.52 42700.07 88888.00 2024-06-05 10:07:23.000 157 21625.23 415.51 42700.05 88888.00 2024-06-05 10:07:24.000 157 21625.22 415.50 42700.02 88888.00 2024-06-05 10:07:25.000 157 21625.23 415.46 42700.01 47818.70 2024-06-05 10:07:26.000 157 21625.25 415.44 42700.06 88888.00 2024-06-05 10:07:27.000 157 21625.27 415.46 42700.09 88888.00 2024-06-05 10:07:28.000 157 21625.31 415.48 42700.06 88888.00 2024-06-05 10:07:29.000 157 21625.34 415.47 42700.02 88888.00 2024-06-05 10:07:30.000 157 21625.37 415.45 42700.00 47818.76 2024-06-05 10:07:31.000 157 21625.38 415.48 42700.01 88888.00 2024-06-05 10:07:32.000 157 21625.37 415.48 42700.04 88888.00 2024-06-05 10:07:33.000 157 21625.35 415.44 42700.07 88888.00 2024-06-05 10:07:34.000 157 21625.34 415.42 42700.09 88888.00 2024-06-05 10:07:35.000 157 21625.32 415.39 42700.07 47818.69 2024-06-05 10:07:36.000 157 21625.32 415.36 42700.05 88888.00 2024-06-05 10:07:37.000 157 21625.34 415.35 42700.04 88888.00 2024-06-05 10:07:38.000 157 21625.34 415.38 42700.05 88888.00 2024-06-05 10:07:39.000 157 21625.32 415.41 42700.09 88888.00 2024-06-05 10:07:40.000 157 21625.34 415.38 42700.07 47818.85 2024-06-05 10:07:41.000 157 21625.37 415.34 42700.04 88888.00 2024-06-05 10:07:42.000 157 21625.35 415.33 42700.06 88888.00 2024-06-05 10:07:43.000 157 21625.34 415.30 42700.11 88888.00 2024-06-05 10:07:44.000 157 21625.34 415.29 42700.14 88888.00 2024-06-05 10:07:45.000 157 21625.38 415.27 42700.11 47818.52 2024-06-05 10:07:46.000 157 21625.41 415.27 42700.03 88888.00 2024-06-05 10:07:47.000 157 21625.40 415.31 42699.98 88888.00 2024-06-05 10:07:48.000 157 21625.37 415.32 42699.94 88888.00 2024-06-05 10:07:49.000 157 21625.38 415.29 42699.93 88888.00 2024-06-05 10:07:50.000 157 21625.37 415.26 42699.93 47818.66 2024-06-05 10:07:51.000 157 21625.36 415.29 42699.94 88888.00 2024-06-05 10:07:52.000 157 21625.37 415.32 42699.96 88888.00 2024-06-05 10:07:53.000 157 21625.38 415.31 42699.99 88888.00 2024-06-05 10:07:54.000 157 21625.38 415.30 42700.01 88888.00 2024-06-05 10:07:55.000 157 21625.39 415.26 42699.98 47818.69 2024-06-05 10:07:56.000 157 21625.37 415.22 42699.93 88888.00 2024-06-05 10:07:57.000 157 21625.34 415.23 42699.91 88888.00 2024-06-05 10:07:58.000 157 21625.32 415.26 42699.93 88888.00 2024-06-05 10:07:59.000 157 21625.34 415.26 42699.93 88888.00 2024-06-05 10:08:00.000 157 21625.35 415.25 42699.94 47818.61 2024-06-05 10:08:01.000 157 21625.35 415.25 42699.98 88888.00 2024-06-05 10:08:02.000 157 21625.33 415.24 42699.97 88888.00 2024-06-05 10:08:03.000 157 21625.30 415.23 42699.89 88888.00 2024-06-05 10:08:04.000 157 21625.29 415.24 42699.90 88888.00 2024-06-05 10:08:05.000 157 21625.32 415.26 42699.95 47818.83 2024-06-05 10:08:06.000 157 21625.37 415.24 42699.98 88888.00 2024-06-05 10:08:07.000 157 21625.42 415.23 42699.97 88888.00 2024-06-05 10:08:08.000 157 21625.44 415.21 42699.96 88888.00 2024-06-05 10:08:09.000 157 21625.43 415.18 42699.98 88888.00 2024-06-05 10:08:10.000 157 21625.41 415.14 42699.99 47818.70 2024-06-05 10:08:11.000 157 21625.39 415.11 42699.96 88888.00 2024-06-05 10:08:12.000 157 21625.34 415.11 42699.89 88888.00 2024-06-05 10:08:13.000 157 21625.31 415.13 42699.86 88888.00 2024-06-05 10:08:14.000 157 21625.32 415.13 42699.89 88888.00 2024-06-05 10:08:15.000 157 21625.36 415.12 42699.93 47818.83 2024-06-05 10:08:16.000 157 21625.41 415.17 42699.94 88888.00 2024-06-05 10:08:17.000 157 21625.47 415.23 42699.93 88888.00 2024-06-05 10:08:18.000 157 21625.52 415.21 42699.93 88888.00 2024-06-05 10:08:19.000 157 21625.50 415.14 42699.90 88888.00 2024-06-05 10:08:20.000 157 21625.42 415.07 42699.86 47818.87 2024-06-05 10:08:21.000 157 21625.40 415.09 42699.86 88888.00 2024-06-05 10:08:22.000 157 21625.46 415.16 42699.90 88888.00 2024-06-05 10:08:23.000 157 21625.52 415.19 42699.93 88888.00 2024-06-05 10:08:24.000 157 21625.52 415.16 42699.89 88888.00 2024-06-05 10:08:25.000 157 21625.49 415.13 42699.84 47818.71 2024-06-05 10:08:26.000 157 21625.47 415.12 42699.81 88888.00 2024-06-05 10:08:27.000 157 21625.47 415.11 42699.81 88888.00 2024-06-05 10:08:28.000 157 21625.48 415.12 42699.83 88888.00 2024-06-05 10:08:29.000 157 21625.47 415.13 42699.87 88888.00 2024-06-05 10:08:30.000 157 21625.46 415.09 42699.86 47818.71 2024-06-05 10:08:31.000 157 21625.48 415.02 42699.81 88888.00 2024-06-05 10:08:32.000 157 21625.51 414.98 42699.75 88888.00 2024-06-05 10:08:33.000 157 21625.53 414.99 42699.73 88888.00 2024-06-05 10:08:34.000 157 21625.56 415.05 42699.74 88888.00 2024-06-05 10:08:35.000 157 21625.58 415.09 42699.75 47818.58 2024-06-05 10:08:36.000 157 21625.56 415.07 42699.75 88888.00 2024-06-05 10:08:37.000 157 21625.55 415.05 42699.77 88888.00 2024-06-05 10:08:38.000 157 21625.57 415.06 42699.78 88888.00 2024-06-05 10:08:39.000 157 21625.57 415.07 42699.76 88888.00 2024-06-05 10:08:40.000 157 21625.52 415.01 42699.72 47818.65 2024-06-05 10:08:41.000 157 21625.48 414.95 42699.71 88888.00 2024-06-05 10:08:42.000 157 21625.48 414.95 42699.73 88888.00 2024-06-05 10:08:43.000 157 21625.50 414.97 42699.76 88888.00 2024-06-05 10:08:44.000 157 21625.54 414.99 42699.77 88888.00 2024-06-05 10:08:45.000 157 21625.57 415.00 42699.77 47818.57 2024-06-05 10:08:46.000 157 21625.59 414.96 42699.79 88888.00 2024-06-05 10:08:47.000 157 21625.68 414.94 42699.82 88888.00 2024-06-05 10:08:48.000 157 21625.73 414.93 42699.82 88888.00 2024-06-05 10:08:49.000 157 21625.72 414.89 42699.80 88888.00 2024-06-05 10:08:50.000 157 21625.73 414.87 42699.82 47818.67 2024-06-05 10:08:51.000 157 21625.76 414.88 42699.82 88888.00 2024-06-05 10:08:52.000 157 21625.77 414.87 42699.83 88888.00 2024-06-05 10:08:53.000 157 21625.80 414.86 42699.83 88888.00 2024-06-05 10:08:54.000 157 21625.82 414.86 42699.83 88888.00 2024-06-05 10:08:55.000 157 21625.84 414.86 42699.80 47818.81 2024-06-05 10:08:56.000 157 21625.86 414.84 42699.76 88888.00 2024-06-05 10:08:57.000 157 21625.86 414.84 42699.74 88888.00 2024-06-05 10:08:58.000 157 21625.83 414.86 42699.73 88888.00 2024-06-05 10:08:59.000 157 21625.79 414.86 42699.70 88888.00 2024-06-05 10:09:00.000 157 21625.78 414.87 42699.68 47818.90 2024-06-05 10:09:01.000 157 21625.79 414.89 42699.67 88888.00 2024-06-05 10:09:02.000 157 21625.77 414.92 42699.66 88888.00 2024-06-05 10:09:03.000 157 21625.73 414.94 42699.66 88888.00 2024-06-05 10:09:04.000 157 21625.66 414.97 42699.66 88888.00 2024-06-05 10:09:05.000 157 21625.63 414.96 42699.66 47818.67 2024-06-05 10:09:06.000 157 21625.66 414.91 42699.68 88888.00 2024-06-05 10:09:07.000 157 21625.71 414.87 42699.71 88888.00 2024-06-05 10:09:08.000 157 21625.72 414.82 42699.71 88888.00 2024-06-05 10:09:09.000 157 21625.71 414.76 42699.68 88888.00 2024-06-05 10:09:10.000 157 21625.71 414.72 42699.64 47818.65 2024-06-05 10:09:11.000 157 21625.72 414.69 42699.63 88888.00 2024-06-05 10:09:12.000 157 21625.67 414.69 42699.65 88888.00 2024-06-05 10:09:13.000 157 21625.62 414.69 42699.68 88888.00 2024-06-05 10:09:14.000 157 21625.60 414.70 42699.69 88888.00 2024-06-05 10:09:15.000 157 21625.57 414.68 42699.67 47818.67 2024-06-05 10:09:16.000 157 21625.54 414.62 42699.62 88888.00 2024-06-05 10:09:17.000 157 21625.54 414.63 42699.62 88888.00 2024-06-05 10:09:18.000 157 21625.51 414.64 42699.60 88888.00 2024-06-05 10:09:19.000 157 21625.44 414.63 42699.56 88888.00 2024-06-05 10:09:20.000 157 21625.41 414.65 42699.54 47818.59 2024-06-05 10:09:21.000 157 21625.45 414.68 42699.57 88888.00 2024-06-05 10:09:22.000 157 21625.52 414.69 42699.60 88888.00 2024-06-05 10:09:23.000 157 21625.56 414.72 42699.59 88888.00 2024-06-05 10:09:24.000 157 21625.57 414.78 42699.57 88888.00 2024-06-05 10:09:25.000 157 21625.57 414.80 42699.59 47818.67 2024-06-05 10:09:26.000 157 21625.56 414.77 42699.60 88888.00 2024-06-05 10:09:27.000 157 21625.51 414.74 42699.62 88888.00 2024-06-05 10:09:28.000 157 21625.47 414.73 42699.59 88888.00 2024-06-05 10:09:29.000 157 21625.51 414.72 42699.55 88888.00 2024-06-05 10:09:30.000 157 21625.56 414.69 42699.52 47818.77 2024-06-05 10:09:31.000 157 21625.52 414.65 42699.53 88888.00 2024-06-05 10:09:32.000 157 21625.50 414.62 42699.57 88888.00 2024-06-05 10:09:33.000 157 21625.54 414.66 42699.60 88888.00 2024-06-05 10:09:34.000 157 21625.57 414.71 42699.61 88888.00 2024-06-05 10:09:35.000 157 21625.55 414.71 42699.59 47818.64 2024-06-05 10:09:36.000 157 21625.52 414.68 42699.56 88888.00 2024-06-05 10:09:37.000 157 21625.53 414.67 42699.54 88888.00 2024-06-05 10:09:38.000 157 21625.56 414.63 42699.55 88888.00 2024-06-05 10:09:39.000 157 21625.56 414.60 42699.57 88888.00 2024-06-05 10:09:40.000 157 21625.57 414.60 42699.60 47818.29 2024-06-05 10:09:41.000 157 21625.62 414.60 42699.61 88888.00 2024-06-05 10:09:42.000 157 21625.68 414.60 42699.62 88888.00 2024-06-05 10:09:43.000 157 21625.73 414.57 42699.64 88888.00 2024-06-05 10:09:44.000 157 21625.77 414.52 42699.62 88888.00 2024-06-05 10:09:45.000 157 21625.79 414.51 42699.59 47819.02 2024-06-05 10:09:46.000 157 21625.78 414.51 42699.56 88888.00 2024-06-05 10:09:47.000 157 21625.79 414.54 42699.56 88888.00 2024-06-05 10:09:48.000 157 21625.85 414.58 42699.55 88888.00 2024-06-05 10:09:49.000 157 21625.93 414.57 42699.57 88888.00 2024-06-05 10:09:50.000 157 21625.98 414.52 42699.61 47818.45 2024-06-05 10:09:51.000 157 21625.99 414.51 42699.60 88888.00 2024-06-05 10:09:52.000 157 21626.01 414.55 42699.56 88888.00 2024-06-05 10:09:53.000 157 21626.04 414.55 42699.53 88888.00 2024-06-05 10:09:54.000 157 21626.04 414.51 42699.51 88888.00 2024-06-05 10:09:55.000 157 21626.03 414.50 42699.49 47818.71 2024-06-05 10:09:56.000 157 21626.03 414.52 42699.46 88888.00 2024-06-05 10:09:57.000 157 21626.02 414.54 42699.49 88888.00 2024-06-05 10:09:58.000 157 21626.03 414.58 42699.56 88888.00 2024-06-05 10:09:59.000 157 21626.06 414.60 42699.59 88888.00 2024-06-05 10:10:00.000 157 21626.11 414.60 42699.59 47818.82 2024-06-05 10:10:01.000 157 21626.13 414.58 42699.57 88888.00 2024-06-05 10:10:02.000 157 21626.10 414.56 42699.54 88888.00 2024-06-05 10:10:03.000 157 21626.09 414.55 42699.50 88888.00 2024-06-05 10:10:04.000 157 21626.14 414.60 42699.52 88888.00 2024-06-05 10:10:05.000 157 21626.19 414.69 42699.55 47819.03 2024-06-05 10:10:06.000 157 21626.21 414.77 42699.54 88888.00 2024-06-05 10:10:07.000 157 21626.20 414.81 42699.53 88888.00 2024-06-05 10:10:08.000 157 21626.18 414.78 42699.52 88888.00 2024-06-05 10:10:09.000 157 21626.18 414.72 42699.52 88888.00 2024-06-05 10:10:10.000 157 21626.23 414.70 42699.49 47818.72 2024-06-05 10:10:11.000 157 21626.27 414.70 42699.43 88888.00 2024-06-05 10:10:12.000 157 21626.27 414.70 42699.43 88888.00 2024-06-05 10:10:13.000 157 21626.20 414.71 42699.49 88888.00 2024-06-05 10:10:14.000 157 21626.14 414.72 42699.52 88888.00 2024-06-05 10:10:15.000 157 21626.11 414.73 42699.50 47819.00 2024-06-05 10:10:16.000 157 21626.15 414.76 42699.47 88888.00 2024-06-05 10:10:17.000 157 21626.22 414.81 42699.51 88888.00 2024-06-05 10:10:18.000 157 21626.24 414.79 42699.59 88888.00 2024-06-05 10:10:19.000 157 21626.18 414.75 42699.59 88888.00 2024-06-05 10:10:20.000 157 21626.11 414.76 42699.53 47818.62 2024-06-05 10:10:21.000 157 21626.08 414.80 42699.49 88888.00 2024-06-05 10:10:22.000 157 21626.06 414.83 42699.50 88888.00 2024-06-05 10:10:23.000 157 21626.05 414.84 42699.52 88888.00 2024-06-05 10:10:24.000 157 21626.04 414.82 42699.57 88888.00 2024-06-05 10:10:25.000 157 21626.03 414.80 42699.61 47818.80 2024-06-05 10:10:26.000 157 21626.03 414.79 42699.60 88888.00 2024-06-05 10:10:27.000 157 21626.03 414.79 42699.57 88888.00 2024-06-05 10:10:28.000 157 21626.03 414.77 42699.56 88888.00 2024-06-05 10:10:29.000 157 21626.00 414.75 42699.59 88888.00 2024-06-05 10:10:30.000 157 21625.99 414.75 42699.63 47818.70 2024-06-05 10:10:31.000 157 21626.01 414.74 42699.62 88888.00 2024-06-05 10:10:32.000 157 21625.99 414.72 42699.57 88888.00 2024-06-05 10:10:33.000 157 21625.92 414.72 42699.55 88888.00 2024-06-05 10:10:34.000 157 21625.86 414.76 42699.57 88888.00 2024-06-05 10:10:35.000 157 21625.85 414.79 42699.57 47818.59 2024-06-05 10:10:36.000 157 21625.87 414.77 42699.59 88888.00 2024-06-05 10:10:37.000 157 21625.86 414.76 42699.61 88888.00 2024-06-05 10:10:38.000 157 21625.83 414.78 42699.60 88888.00 2024-06-05 10:10:39.000 157 21625.78 414.78 42699.54 88888.00 2024-06-05 10:10:40.000 157 21625.74 414.76 42699.54 47819.26 2024-06-05 10:10:41.000 157 21625.72 414.74 42699.56 88888.00 2024-06-05 10:10:42.000 157 21625.69 414.74 42699.56 88888.00 2024-06-05 10:10:43.000 157 21625.66 414.74 42699.56 88888.00 2024-06-05 10:10:44.000 157 21625.62 414.72 42699.59 88888.00 2024-06-05 10:10:45.000 157 21625.64 414.71 42699.60 47818.46 2024-06-05 10:10:46.000 157 21625.69 414.71 42699.60 88888.00 2024-06-05 10:10:47.000 157 21625.70 414.71 42699.59 88888.00 2024-06-05 10:10:48.000 157 21625.65 414.71 42699.59 88888.00 2024-06-05 10:10:49.000 157 21625.60 414.72 42699.58 88888.00 2024-06-05 10:10:50.000 157 21625.60 414.75 42699.61 47818.55 2024-06-05 10:10:51.000 157 21625.60 414.76 42699.65 88888.00 2024-06-05 10:10:52.000 157 21625.59 414.72 42699.66 88888.00 2024-06-05 10:10:53.000 157 21625.55 414.69 42699.67 88888.00 2024-06-05 10:10:54.000 157 21625.46 414.68 42699.69 88888.00 2024-06-05 10:10:55.000 157 21625.38 414.67 42699.69 47818.18 2024-06-05 10:10:56.000 157 21625.40 414.65 42699.69 88888.00 2024-06-05 10:10:57.000 157 21625.44 414.66 42699.69 88888.00 2024-06-05 10:10:58.000 157 21625.42 414.70 42699.70 88888.00 2024-06-05 10:10:59.000 157 21625.39 414.72 42699.72 88888.00 2024-06-05 10:11:00.000 157 21625.39 414.71 42699.71 47818.27 2024-06-05 10:11:01.000 157 21625.38 414.71 42699.68 88888.00 2024-06-05 10:11:02.000 157 21625.34 414.70 42699.71 88888.00 2024-06-05 10:11:03.000 157 21625.31 414.68 42699.76 88888.00 2024-06-05 10:11:04.000 157 21625.30 414.66 42699.75 88888.00 2024-06-05 10:11:05.000 157 21625.27 414.66 42699.74 47818.05 2024-06-05 10:11:06.000 157 21625.19 414.68 42699.76 88888.00 2024-06-05 10:11:07.000 157 21625.15 414.71 42699.80 88888.00 2024-06-05 10:11:08.000 157 21625.15 414.67 42699.79 88888.00 2024-06-05 10:11:09.000 157 21625.15 414.62 42699.73 88888.00 2024-06-05 10:11:10.000 157 21625.15 414.62 42699.70 47818.46 2024-06-05 10:11:11.000 157 21625.16 414.65 42699.71 88888.00 2024-06-05 10:11:12.000 157 21625.20 414.67 42699.73 88888.00 2024-06-05 10:11:13.000 157 21625.25 414.67 42699.77 88888.00 2024-06-05 10:11:14.000 157 21625.22 414.68 42699.79 88888.00 2024-06-05 10:11:15.000 157 21625.14 414.71 42699.80 47818.10 2024-06-05 10:11:16.000 157 21625.10 414.71 42699.79 88888.00 2024-06-05 10:11:17.000 157 21625.11 414.72 42699.78 88888.00 2024-06-05 10:11:18.000 157 21625.13 414.73 42699.77 88888.00 2024-06-05 10:11:19.000 157 21625.15 414.70 42699.78 88888.00 2024-06-05 10:11:20.000 157 21625.17 414.67 42699.81 47818.49 2024-06-05 10:11:21.000 157 21625.19 414.63 42699.80 88888.00 2024-06-05 10:11:22.000 157 21625.20 414.62 42699.75 88888.00 2024-06-05 10:11:23.000 157 21625.20 414.61 42699.74 88888.00 2024-06-05 10:11:24.000 157 21625.20 414.59 42699.77 88888.00 2024-06-05 10:11:25.000 157 21625.18 414.54 42699.79 47818.65 2024-06-05 10:11:26.000 157 21625.15 414.54 42699.78 88888.00 2024-06-05 10:11:27.000 157 21625.15 414.58 42699.73 88888.00 2024-06-05 10:11:28.000 157 21625.19 414.62 42699.69 88888.00 2024-06-05 10:11:29.000 157 21625.22 414.61 42699.69 88888.00 2024-06-05 10:11:30.000 157 21625.22 414.58 42699.71 47818.58 2024-06-05 10:11:31.000 157 21625.22 414.56 42699.72 88888.00 2024-06-05 10:11:32.000 157 21625.22 414.57 42699.74 88888.00 2024-06-05 10:11:33.000 157 21625.18 414.58 42699.77 88888.00 2024-06-05 10:11:34.000 157 21625.12 414.57 42699.76 88888.00 2024-06-05 10:11:35.000 157 21625.06 414.56 42699.74 47818.40 2024-06-05 10:11:36.000 157 21625.04 414.50 42699.77 88888.00 2024-06-05 10:11:37.000 157 21625.09 414.44 42699.79 88888.00 2024-06-05 10:11:38.000 157 21625.15 414.43 42699.77 88888.00 2024-06-05 10:11:39.000 157 21625.14 414.46 42699.75 88888.00 2024-06-05 10:11:40.000 157 21625.12 414.51 42699.74 47818.24 2024-06-05 10:11:41.000 157 21625.13 414.55 42699.74 88888.00 2024-06-05 10:11:42.000 157 21625.09 414.56 42699.73 88888.00 2024-06-05 10:11:43.000 157 21624.99 414.53 42699.73 88888.00 2024-06-05 10:11:44.000 157 21624.93 414.51 42699.75 88888.00 2024-06-05 10:11:45.000 157 21624.95 414.51 42699.75 47818.23 2024-06-05 10:11:46.000 157 21624.99 414.49 42699.73 88888.00 2024-06-05 10:11:47.000 157 21625.02 414.48 42699.73 88888.00 2024-06-05 10:11:48.000 157 21625.03 414.52 42699.76 88888.00 2024-06-05 10:11:49.000 157 21625.04 414.54 42699.80 88888.00 2024-06-05 10:11:50.000 157 21625.02 414.52 42699.80 47818.43 2024-06-05 10:11:51.000 157 21624.99 414.55 42699.79 88888.00 2024-06-05 10:11:52.000 157 21624.97 414.57 42699.78 88888.00 2024-06-05 10:11:53.000 157 21624.92 414.56 42699.77 88888.00 2024-06-05 10:11:54.000 157 21624.86 414.53 42699.73 88888.00 2024-06-05 10:11:55.000 157 21624.82 414.54 42699.73 47818.22 2024-06-05 10:11:56.000 157 21624.81 414.53 42699.76 88888.00 2024-06-05 10:11:57.000 157 21624.78 414.51 42699.80 88888.00 2024-06-05 10:11:58.000 157 21624.77 414.51 42699.83 88888.00 2024-06-05 10:11:59.000 157 21624.79 414.55 42699.84 88888.00 2024-06-05 10:12:00.000 157 21624.79 414.55 42699.82 47818.28 2024-06-05 10:12:01.000 157 21624.75 414.51 42699.80 88888.00 2024-06-05 10:12:02.000 157 21624.73 414.45 42699.75 88888.00 2024-06-05 10:12:03.000 157 21624.75 414.43 42699.72 88888.00 2024-06-05 10:12:04.000 157 21624.76 414.43 42699.74 88888.00 2024-06-05 10:12:05.000 157 21624.77 414.44 42699.78 47818.32 2024-06-05 10:12:06.000 157 21624.79 414.45 42699.80 88888.00 2024-06-05 10:12:07.000 157 21624.80 414.47 42699.81 88888.00 2024-06-05 10:12:08.000 157 21624.81 414.49 42699.84 88888.00 2024-06-05 10:12:09.000 157 21624.81 414.48 42699.84 88888.00 2024-06-05 10:12:10.000 157 21624.81 414.46 42699.81 47818.39 2024-06-05 10:12:11.000 157 21624.80 414.44 42699.78 88888.00 2024-06-05 10:12:12.000 157 21624.80 414.44 42699.74 88888.00 2024-06-05 10:12:13.000 157 21624.81 414.47 42699.73 88888.00 2024-06-05 10:12:14.000 157 21624.84 414.48 42699.74 88888.00 2024-06-05 10:12:15.000 157 21624.85 414.48 42699.79 47818.38 2024-06-05 10:12:16.000 157 21624.81 414.49 42699.82 88888.00 2024-06-05 10:12:17.000 157 21624.76 414.46 42699.82 88888.00 2024-06-05 10:12:18.000 157 21624.72 414.42 42699.80 88888.00 2024-06-05 10:12:19.000 157 21624.68 414.41 42699.80 88888.00 2024-06-05 10:12:20.000 157 21624.65 414.43 42699.81 47818.25 2024-06-05 10:12:21.000 157 21624.67 414.44 42699.81 88888.00 2024-06-05 10:12:22.000 157 21624.70 414.43 42699.81 88888.00 2024-06-05 10:12:23.000 157 21624.71 414.44 42699.81 88888.00 2024-06-05 10:12:24.000 157 21624.69 414.46 42699.82 88888.00 2024-06-05 10:12:25.000 157 21624.65 414.48 42699.83 47818.32 2024-06-05 10:12:26.000 157 21624.60 414.49 42699.82 88888.00 2024-06-05 10:12:27.000 157 21624.60 414.49 42699.78 88888.00 2024-06-05 10:12:28.000 157 21624.60 414.46 42699.74 88888.00 2024-06-05 10:12:29.000 157 21624.56 414.42 42699.78 88888.00 2024-06-05 10:12:30.000 157 21624.55 414.41 42699.82 47818.00 2024-06-05 10:12:31.000 157 21624.58 414.46 42699.82 88888.00 2024-06-05 10:12:32.000 157 21624.60 414.50 42699.79 88888.00 2024-06-05 10:12:33.000 157 21624.59 414.49 42699.78 88888.00 2024-06-05 10:12:34.000 157 21624.56 414.45 42699.77 88888.00 2024-06-05 10:12:35.000 157 21624.51 414.37 42699.73 47817.67 2024-06-05 10:12:36.000 157 21624.48 414.30 42699.68 88888.00 2024-06-05 10:12:37.000 157 21624.50 414.30 42699.70 88888.00 2024-06-05 10:12:38.000 157 21624.56 414.33 42699.74 88888.00 2024-06-05 10:12:39.000 157 21624.59 414.36 42699.79 88888.00 2024-06-05 10:12:40.000 157 21624.55 414.38 42699.82 47818.09 2024-06-05 10:12:41.000 157 21624.49 414.38 42699.79 88888.00 2024-06-05 10:12:42.000 157 21624.46 414.37 42699.73 88888.00 2024-06-05 10:12:43.000 157 21624.48 414.36 42699.71 88888.00 2024-06-05 10:12:44.000 157 21624.51 414.37 42699.73 88888.00 2024-06-05 10:12:45.000 157 21624.48 414.39 42699.74 47817.84 2024-06-05 10:12:46.000 157 21624.47 414.41 42699.76 88888.00 2024-06-05 10:12:47.000 157 21624.47 414.44 42699.79 88888.00 2024-06-05 10:12:48.000 157 21624.48 414.46 42699.78 88888.00 2024-06-05 10:12:49.000 157 21624.49 414.45 42699.74 88888.00 2024-06-05 10:12:50.000 157 21624.49 414.44 42699.71 47818.12 2024-06-05 10:12:51.000 157 21624.48 414.47 42699.69 88888.00 2024-06-05 10:12:52.000 157 21624.46 414.45 42699.70 88888.00 2024-06-05 10:12:53.000 157 21624.40 414.37 42699.71 88888.00 2024-06-05 10:12:54.000 157 21624.34 414.34 42699.72 88888.00 2024-06-05 10:12:55.000 157 21624.32 414.39 42699.74 47817.94 2024-06-05 10:12:56.000 157 21624.37 414.43 42699.76 88888.00 2024-06-05 10:12:57.000 157 21624.40 414.43 42699.75 88888.00 2024-06-05 10:12:58.000 157 21624.38 414.41 42699.72 88888.00 2024-06-05 10:12:59.000 157 21624.34 414.37 42699.69 88888.00 2024-06-05 10:13:00.000 157 21624.34 414.30 42699.68 47818.09 2024-06-05 10:13:01.000 157 21624.34 414.26 42699.71 88888.00 2024-06-05 10:13:02.000 157 21624.34 414.28 42699.76 88888.00 2024-06-05 10:13:03.000 157 21624.37 414.30 42699.77 88888.00 2024-06-05 10:13:04.000 157 21624.41 414.31 42699.74 88888.00 2024-06-05 10:13:05.000 157 21624.44 414.31 42699.72 47817.85 2024-06-05 10:13:06.000 157 21624.44 414.29 42699.71 88888.00 2024-06-05 10:13:07.000 157 21624.41 414.27 42699.72 88888.00 2024-06-05 10:13:08.000 157 21624.42 414.27 42699.72 88888.00 2024-06-05 10:13:09.000 157 21624.41 414.27 42699.70 88888.00 2024-06-05 10:13:10.000 157 21624.33 414.24 42699.66 47817.89 2024-06-05 10:13:11.000 157 21624.26 414.26 42699.66 88888.00 2024-06-05 10:13:12.000 157 21624.29 414.31 42699.71 88888.00 2024-06-05 10:13:13.000 157 21624.37 414.33 42699.73 88888.00 2024-06-05 10:13:14.000 157 21624.38 414.33 42699.72 88888.00 2024-06-05 10:13:15.000 157 21624.35 414.33 42699.70 47818.11 2024-06-05 10:13:16.000 157 21624.31 414.31 42699.67 88888.00 2024-06-05 10:13:17.000 157 21624.27 414.27 42699.65 88888.00 2024-06-05 10:13:18.000 157 21624.31 414.24 42699.68 88888.00 2024-06-05 10:13:19.000 157 21624.37 414.23 42699.73 88888.00 2024-06-05 10:13:20.000 157 21624.38 414.23 42699.77 47818.00 2024-06-05 10:13:21.000 157 21624.37 414.24 42699.79 88888.00 2024-06-05 10:13:22.000 157 21624.38 414.25 42699.78 88888.00 2024-06-05 10:13:23.000 157 21624.39 414.22 42699.73 88888.00 2024-06-05 10:13:24.000 157 21624.42 414.17 42699.69 88888.00 2024-06-05 10:13:25.000 157 21624.46 414.14 42699.69 47817.80 2024-06-05 10:13:26.000 157 21624.45 414.14 42699.71 88888.00 2024-06-05 10:13:27.000 157 21624.38 414.11 42699.70 88888.00 2024-06-05 10:13:28.000 157 21624.31 414.06 42699.69 88888.00 2024-06-05 10:13:29.000 157 21624.28 414.05 42699.70 88888.00 2024-06-05 10:13:30.000 157 21624.31 414.10 42699.71 47818.09 2024-06-05 10:13:31.000 157 21624.30 414.17 42699.72 88888.00 2024-06-05 10:13:32.000 157 21624.26 414.18 42699.69 88888.00 2024-06-05 10:13:33.000 157 21624.24 414.16 42699.67 88888.00 2024-06-05 10:13:34.000 157 21624.24 414.14 42699.68 88888.00 2024-06-05 10:13:35.000 157 21624.19 414.11 42699.67 47818.34 2024-06-05 10:13:36.000 157 21624.18 414.11 42699.64 88888.00 2024-06-05 10:13:37.000 157 21624.25 414.15 42699.68 88888.00 2024-06-05 10:13:38.000 157 21624.34 414.13 42699.72 88888.00 2024-06-05 10:13:39.000 157 21624.30 414.06 42699.70 88888.00 2024-06-05 10:13:40.000 157 21624.20 414.02 42699.65 47818.12 2024-06-05 10:13:41.000 157 21624.19 414.01 42699.60 88888.00 2024-06-05 10:13:42.000 157 21624.25 414.03 42699.61 88888.00 2024-06-05 10:13:43.000 157 21624.27 414.04 42699.62 88888.00 2024-06-05 10:13:44.000 157 21624.26 414.03 42699.66 88888.00 2024-06-05 10:13:45.000 157 21624.26 414.03 42699.68 47817.94 2024-06-05 10:13:46.000 157 21624.30 414.01 42699.67 88888.00 2024-06-05 10:13:47.000 157 21624.33 414.00 42699.66 88888.00 2024-06-05 10:13:48.000 157 21624.33 414.00 42699.67 88888.00 2024-06-05 10:13:49.000 157 21624.31 413.98 42699.67 88888.00 2024-06-05 10:13:50.000 157 21624.29 413.93 42699.63 47818.20 2024-06-05 10:13:51.000 157 21624.29 413.87 42699.57 88888.00 2024-06-05 10:13:52.000 157 21624.34 413.85 42699.55 88888.00 2024-06-05 10:13:53.000 157 21624.38 413.82 42699.56 88888.00 2024-06-05 10:13:54.000 157 21624.40 413.80 42699.57 88888.00 2024-06-05 10:13:55.000 157 21624.43 413.80 42699.61 47817.88 2024-06-05 10:13:56.000 157 21624.44 413.82 42699.63 88888.00 2024-06-05 10:13:57.000 157 21624.44 413.82 42699.61 88888.00 2024-06-05 10:13:58.000 157 21624.43 413.84 42699.60 88888.00 2024-06-05 10:13:59.000 157 21624.41 413.87 42699.61 88888.00 2024-06-05 10:14:00.000 157 21624.43 413.88 42699.62 47817.80 2024-06-05 10:14:01.000 157 21624.48 413.88 42699.63 88888.00 2024-06-05 10:14:02.000 157 21624.48 413.86 42699.63 88888.00 2024-06-05 10:14:03.000 157 21624.46 413.83 42699.60 88888.00 2024-06-05 10:14:04.000 157 21624.44 413.81 42699.55 88888.00 2024-06-05 10:14:05.000 157 21624.45 413.77 42699.55 47818.06 2024-06-05 10:14:06.000 157 21624.46 413.70 42699.60 88888.00 2024-06-05 10:14:07.000 157 21624.41 413.66 42699.61 88888.00 2024-06-05 10:14:08.000 157 21624.36 413.69 42699.57 88888.00 2024-06-05 10:14:09.000 157 21624.38 413.76 42699.54 88888.00 2024-06-05 10:14:10.000 157 21624.41 413.82 42699.52 47817.89 2024-06-05 10:14:11.000 157 21624.36 413.82 42699.51 88888.00 2024-06-05 10:14:12.000 157 21624.30 413.78 42699.55 88888.00 2024-06-05 10:14:13.000 157 21624.28 413.74 42699.59 88888.00 2024-06-05 10:14:14.000 157 21624.31 413.72 42699.59 88888.00 2024-06-05 10:14:15.000 157 21624.32 413.76 42699.57 47817.89 2024-06-05 10:14:16.000 157 21624.32 413.81 42699.57 88888.00 2024-06-05 10:14:17.000 157 21624.30 413.81 42699.59 88888.00 2024-06-05 10:14:18.000 157 21624.31 413.81 42699.57 88888.00 2024-06-05 10:14:19.000 157 21624.37 413.80 42699.53 88888.00 2024-06-05 10:14:20.000 157 21624.41 413.79 42699.52 47817.90 2024-06-05 10:14:21.000 157 21624.40 413.79 42699.54 88888.00 2024-06-05 10:14:22.000 157 21624.38 413.80 42699.55 88888.00 2024-06-05 10:14:23.000 157 21624.35 413.84 42699.53 88888.00 2024-06-05 10:14:24.000 157 21624.30 413.86 42699.48 88888.00 2024-06-05 10:14:25.000 157 21624.26 413.84 42699.45 47817.80 2024-06-05 10:14:26.000 157 21624.28 413.85 42699.44 88888.00 2024-06-05 10:14:27.000 157 21624.30 413.86 42699.43 88888.00 2024-06-05 10:14:28.000 157 21624.28 413.86 42699.44 88888.00 2024-06-05 10:14:29.000 157 21624.21 413.89 42699.48 88888.00 2024-06-05 10:14:30.000 157 21624.14 413.94 42699.52 47817.61 2024-06-05 10:14:31.000 157 21624.12 413.95 42699.54 88888.00 2024-06-05 10:14:32.000 157 21624.17 413.93 42699.53 88888.00 2024-06-05 10:14:33.000 157 21624.20 413.92 42699.51 88888.00 2024-06-05 10:14:34.000 157 21624.22 413.89 42699.50 88888.00 2024-06-05 10:14:35.000 157 21624.26 413.91 42699.49 47817.84 2024-06-05 10:14:36.000 157 21624.29 413.96 42699.47 88888.00 2024-06-05 10:14:37.000 157 21624.32 413.99 42699.48 88888.00 2024-06-05 10:14:38.000 157 21624.33 413.97 42699.49 88888.00 2024-06-05 10:14:39.000 157 21624.33 413.90 42699.46 88888.00 2024-06-05 10:14:40.000 157 21624.34 413.84 42699.40 47817.87 2024-06-05 10:14:41.000 157 21624.34 413.82 42699.33 88888.00 2024-06-05 10:14:42.000 157 21624.31 413.83 42699.31 88888.00 2024-06-05 10:14:43.000 157 21624.31 413.85 42699.34 88888.00 2024-06-05 10:14:44.000 157 21624.30 413.86 42699.39 88888.00 2024-06-05 10:14:45.000 157 21624.29 413.87 42699.44 47818.18 2024-06-05 10:14:46.000 157 21624.28 413.87 42699.41 88888.00 2024-06-05 10:14:47.000 157 21624.26 413.84 42699.36 88888.00 2024-06-05 10:14:48.000 157 21624.23 413.80 42699.36 88888.00 2024-06-05 10:14:49.000 157 21624.21 413.78 42699.39 88888.00 2024-06-05 10:14:50.000 157 21624.18 413.79 42699.35 47818.07 2024-06-05 10:14:51.000 157 21624.18 413.82 42699.34 88888.00 2024-06-05 10:14:52.000 157 21624.21 413.86 42699.38 88888.00 2024-06-05 10:14:53.000 157 21624.22 413.88 42699.38 88888.00 2024-06-05 10:14:54.000 157 21624.19 413.90 42699.36 88888.00 2024-06-05 10:14:55.000 157 21624.15 413.95 42699.36 47817.61 2024-06-05 10:14:56.000 157 21624.09 414.02 42699.39 88888.00 2024-06-05 10:14:57.000 157 21624.06 414.04 42699.41 88888.00 2024-06-05 10:14:58.000 157 21624.07 414.02 42699.40 88888.00 2024-06-05 10:14:59.000 157 21624.08 414.06 42699.43 88888.00 2024-06-05 10:15:00.000 157 21624.08 414.10 42699.46 47817.57 2024-06-05 10:15:01.000 157 21624.09 414.09 42699.46 88888.00 2024-06-05 10:15:02.000 157 21624.11 414.06 42699.45 88888.00 2024-06-05 10:15:03.000 157 21624.12 414.03 42699.41 88888.00 2024-06-05 10:15:04.000 157 21624.13 414.01 42699.39 88888.00 2024-06-05 10:15:05.000 157 21624.13 414.00 42699.40 47817.74 2024-06-05 10:15:06.000 157 21624.12 413.98 42699.39 88888.00 2024-06-05 10:15:07.000 157 21624.14 413.99 42699.43 88888.00 2024-06-05 10:15:08.000 157 21624.17 414.04 42699.47 88888.00 2024-06-05 10:15:09.000 157 21624.17 414.09 42699.48 88888.00 2024-06-05 10:15:10.000 157 21624.14 414.13 42699.50 47817.64 2024-06-05 10:15:11.000 157 21624.08 414.13 42699.54 88888.00 2024-06-05 10:15:12.000 157 21624.01 414.10 42699.55 88888.00 2024-06-05 10:15:13.000 157 21623.97 414.08 42699.52 88888.00 2024-06-05 10:15:14.000 157 21623.95 414.10 42699.50 88888.00 2024-06-05 10:15:15.000 157 21623.94 414.14 42699.54 47818.16 2024-06-05 10:15:16.000 157 21623.95 414.18 42699.59 88888.00 2024-06-05 10:15:17.000 157 21623.93 414.19 42699.58 88888.00 2024-06-05 10:15:18.000 157 21623.87 414.18 42699.55 88888.00 2024-06-05 10:15:19.000 157 21623.82 414.19 42699.55 88888.00 2024-06-05 10:15:20.000 157 21623.82 414.18 42699.52 47817.93 2024-06-05 10:15:21.000 157 21623.82 414.14 42699.48 88888.00 2024-06-05 10:15:22.000 157 21623.77 414.11 42699.48 88888.00 2024-06-05 10:15:23.000 157 21623.74 414.12 42699.51 88888.00 2024-06-05 10:15:24.000 157 21623.77 414.17 42699.52 88888.00 2024-06-05 10:15:25.000 157 21623.82 414.17 42699.49 47817.76 2024-06-05 10:15:26.000 157 21623.84 414.15 42699.46 88888.00 2024-06-05 10:15:27.000 157 21623.85 414.15 42699.44 88888.00 2024-06-05 10:15:28.000 157 21623.88 414.14 42699.45 88888.00 2024-06-05 10:15:29.000 157 21623.91 414.12 42699.46 88888.00 2024-06-05 10:15:30.000 157 21623.92 414.13 42699.46 47817.98 2024-06-05 10:15:31.000 157 21623.94 414.14 42699.44 88888.00 2024-06-05 10:15:32.000 157 21623.97 414.13 42699.44 88888.00 2024-06-05 10:15:33.000 157 21624.01 414.12 42699.47 88888.00 2024-06-05 10:15:34.000 157 21624.05 414.11 42699.46 88888.00 2024-06-05 10:15:35.000 157 21624.09 414.11 42699.44 47817.66 2024-06-05 10:15:36.000 157 21624.14 414.11 42699.43 88888.00 2024-06-05 10:15:37.000 157 21624.17 414.11 42699.43 88888.00 2024-06-05 10:15:38.000 157 21624.16 414.10 42699.43 88888.00 2024-06-05 10:15:39.000 157 21624.10 414.07 42699.40 88888.00 2024-06-05 10:15:40.000 157 21624.05 414.05 42699.37 47817.94 2024-06-05 10:15:41.000 157 21624.06 414.06 42699.38 88888.00 2024-06-05 10:15:42.000 157 21624.10 414.08 42699.41 88888.00 2024-06-05 10:15:43.000 157 21624.10 414.10 42699.44 88888.00 2024-06-05 10:15:44.000 157 21624.07 414.11 42699.46 88888.00 2024-06-05 10:15:45.000 157 21624.07 414.09 42699.46 47817.70 2024-06-05 10:15:46.000 157 21624.09 414.11 42699.48 88888.00 2024-06-05 10:15:47.000 157 21624.10 414.16 42699.52 88888.00 2024-06-05 10:15:48.000 157 21624.08 414.19 42699.54 88888.00 2024-06-05 10:15:49.000 157 21624.03 414.20 42699.52 88888.00 2024-06-05 10:15:50.000 157 21623.98 414.22 42699.46 47818.05 2024-06-05 10:15:51.000 157 21623.97 414.27 42699.44 88888.00 2024-06-05 10:15:52.000 157 21623.98 414.31 42699.45 88888.00 2024-06-05 10:15:53.000 157 21623.98 414.31 42699.46 88888.00 2024-06-05 10:15:54.000 157 21623.99 414.30 42699.47 88888.00 2024-06-05 10:15:55.000 157 21624.00 414.28 42699.50 47817.84 2024-06-05 10:15:56.000 157 21623.94 414.24 42699.51 88888.00 2024-06-05 10:15:57.000 157 21623.88 414.23 42699.51 88888.00 2024-06-05 10:15:58.000 157 21623.89 414.27 42699.50 88888.00 2024-06-05 10:15:59.000 157 21623.91 414.30 42699.45 88888.00 2024-06-05 10:16:00.000 157 21623.91 414.29 42699.41 47817.70 2024-06-05 10:16:01.000 157 21623.90 414.27 42699.44 88888.00 2024-06-05 10:16:02.000 157 21623.88 414.24 42699.45 88888.00 2024-06-05 10:16:03.000 157 21623.90 414.21 42699.46 88888.00 2024-06-05 10:16:04.000 157 21623.94 414.16 42699.48 88888.00 2024-06-05 10:16:05.000 157 21623.94 414.13 42699.50 47817.46 2024-06-05 10:16:06.000 157 21623.92 414.19 42699.50 88888.00 2024-06-05 10:16:07.000 157 21623.88 414.25 42699.49 88888.00 2024-06-05 10:16:08.000 157 21623.87 414.25 42699.46 88888.00 2024-06-05 10:16:09.000 157 21623.85 414.18 42699.41 88888.00 2024-06-05 10:16:10.000 157 21623.84 414.13 42699.39 47817.89 2024-06-05 10:16:11.000 157 21623.85 414.18 42699.43 88888.00 2024-06-05 10:16:12.000 157 21623.85 414.26 42699.45 88888.00 2024-06-05 10:16:13.000 157 21623.85 414.30 42699.43 88888.00 2024-06-05 10:16:14.000 157 21623.82 414.33 42699.43 88888.00 2024-06-05 10:16:15.000 157 21623.81 414.33 42699.45 47817.63 2024-06-05 10:16:16.000 157 21623.81 414.32 42699.47 88888.00 2024-06-05 10:16:17.000 157 21623.83 414.30 42699.49 88888.00 2024-06-05 10:16:18.000 157 21623.88 414.27 42699.50 88888.00 2024-06-05 10:16:19.000 157 21623.91 414.24 42699.50 88888.00 2024-06-05 10:16:20.000 157 21623.89 414.20 42699.47 47817.88 2024-06-05 10:16:21.000 157 21623.83 414.13 42699.43 88888.00 2024-06-05 10:16:22.000 157 21623.80 414.08 42699.38 88888.00 2024-06-05 10:16:23.000 157 21623.84 414.06 42699.38 88888.00 2024-06-05 10:16:24.000 157 21623.89 414.07 42699.40 88888.00 2024-06-05 10:16:25.000 157 21623.90 414.07 42699.43 47817.66 2024-06-05 10:16:26.000 157 21623.86 414.05 42699.39 88888.00 2024-06-05 10:16:27.000 157 21623.84 414.05 42699.33 88888.00 2024-06-05 10:16:28.000 157 21623.88 414.05 42699.34 88888.00 2024-06-05 10:16:29.000 157 21623.93 414.00 42699.36 88888.00 2024-06-05 10:16:30.000 157 21623.92 413.99 42699.34 47817.31 2024-06-05 10:16:31.000 157 21623.90 414.04 42699.34 88888.00 2024-06-05 10:16:32.000 157 21623.92 414.04 42699.34 88888.00 2024-06-05 10:16:33.000 157 21623.94 414.00 42699.31 88888.00 2024-06-05 10:16:34.000 157 21623.92 413.97 42699.28 88888.00 2024-06-05 10:16:35.000 157 21623.89 413.98 42699.29 47817.35 2024-06-05 10:16:36.000 157 21623.90 413.98 42699.31 88888.00 2024-06-05 10:16:37.000 157 21623.93 413.91 42699.29 88888.00 2024-06-05 10:16:38.000 157 21623.91 413.87 42699.27 88888.00 2024-06-05 10:16:39.000 157 21623.90 413.89 42699.25 88888.00 2024-06-05 10:16:40.000 157 21623.90 413.90 42699.23 47817.34 2024-06-05 10:16:41.000 157 21623.89 413.87 42699.24 88888.00 2024-06-05 10:16:42.000 157 21623.88 413.84 42699.26 88888.00 2024-06-05 10:16:43.000 157 21623.86 413.83 42699.25 88888.00 2024-06-05 10:16:44.000 157 21623.83 413.83 42699.23 88888.00 2024-06-05 10:16:45.000 157 21623.77 413.83 42699.21 47817.41 2024-06-05 10:16:46.000 157 21623.74 413.83 42699.18 88888.00 2024-06-05 10:16:47.000 157 21623.73 413.84 42699.18 88888.00 2024-06-05 10:16:48.000 157 21623.73 413.86 42699.19 88888.00 2024-06-05 10:16:49.000 157 21623.73 413.90 42699.21 88888.00 2024-06-05 10:16:50.000 157 21623.72 413.92 42699.26 47817.38 2024-06-05 10:16:51.000 157 21623.70 413.88 42699.27 88888.00 2024-06-05 10:16:52.000 157 21623.73 413.87 42699.25 88888.00 2024-06-05 10:16:53.000 157 21623.78 413.90 42699.25 88888.00 2024-06-05 10:16:54.000 157 21623.81 413.93 42699.24 88888.00 2024-06-05 10:16:55.000 157 21623.82 413.94 42699.23 47817.38 2024-06-05 10:16:56.000 157 21623.82 413.94 42699.21 88888.00 2024-06-05 10:16:57.000 157 21623.81 413.92 42699.19 88888.00 2024-06-05 10:16:58.000 157 21623.79 413.88 42699.18 88888.00 2024-06-05 10:16:59.000 157 21623.78 413.84 42699.17 88888.00 2024-06-05 10:17:00.000 157 21623.82 413.79 42699.16 47817.43 2024-06-05 10:17:01.000 157 21623.86 413.73 42699.17 88888.00 2024-06-05 10:17:02.000 157 21623.86 413.72 42699.19 88888.00 2024-06-05 10:17:03.000 157 21623.89 413.75 42699.22 88888.00 2024-06-05 10:17:04.000 157 21623.93 413.74 42699.26 88888.00 2024-06-05 10:17:05.000 157 21623.95 413.72 42699.27 47817.55 2024-06-05 10:17:06.000 157 21623.96 413.76 42699.27 88888.00 2024-06-05 10:17:07.000 157 21623.95 413.83 42699.28 88888.00 2024-06-05 10:17:08.000 157 21623.92 413.83 42699.29 88888.00 2024-06-05 10:17:09.000 157 21623.91 413.78 42699.29 88888.00 2024-06-05 10:17:10.000 157 21623.95 413.76 42699.27 47817.33 2024-06-05 10:17:11.000 157 21623.98 413.76 42699.24 88888.00 2024-06-05 10:17:12.000 157 21623.97 413.76 42699.22 88888.00 2024-06-05 10:17:13.000 157 21623.92 413.76 42699.24 88888.00 2024-06-05 10:17:14.000 157 21623.90 413.76 42699.25 88888.00 2024-06-05 10:17:15.000 157 21623.92 413.77 42699.24 47817.33 2024-06-05 10:17:16.000 157 21623.94 413.75 42699.22 88888.00 2024-06-05 10:17:17.000 157 21623.96 413.71 42699.22 88888.00 2024-06-05 10:17:18.000 157 21623.96 413.67 42699.22 88888.00 2024-06-05 10:17:19.000 157 21623.89 413.62 42699.19 88888.00 2024-06-05 10:17:20.000 157 21623.85 413.58 42699.15 47817.24 2024-06-05 10:17:21.000 157 21623.93 413.55 42699.13 88888.00 2024-06-05 10:17:22.000 157 21624.01 413.54 42699.11 88888.00 2024-06-05 10:17:23.000 157 21624.01 413.51 42699.11 88888.00 2024-06-05 10:17:24.000 157 21624.02 413.51 42699.15 88888.00 2024-06-05 10:17:25.000 157 21624.06 413.55 42699.18 47817.23 2024-06-05 10:17:26.000 157 21624.09 413.59 42699.13 88888.00 2024-06-05 10:17:27.000 157 21624.06 413.57 42699.06 88888.00 2024-06-05 10:17:28.000 157 21624.05 413.53 42699.01 88888.00 2024-06-05 10:17:29.000 157 21624.08 413.51 42699.00 88888.00 2024-06-05 10:17:30.000 157 21624.16 413.52 42699.02 47817.81 2024-06-05 10:17:31.000 157 21624.21 413.56 42699.03 88888.00 2024-06-05 10:17:32.000 157 21624.19 413.58 42698.99 88888.00 2024-06-05 10:17:33.000 157 21624.17 413.56 42698.95 88888.00 2024-06-05 10:17:34.000 157 21624.17 413.52 42698.94 88888.00 2024-06-05 10:17:35.000 157 21624.16 413.48 42698.93 47817.38 2024-06-05 10:17:36.000 157 21624.16 413.48 42698.93 88888.00 2024-06-05 10:17:37.000 157 21624.24 413.50 42698.96 88888.00 2024-06-05 10:17:38.000 157 21624.31 413.49 42698.96 88888.00 2024-06-05 10:17:39.000 157 21624.32 413.45 42698.96 88888.00 2024-06-05 10:17:40.000 157 21624.28 413.45 42698.97 47817.17 2024-06-05 10:17:41.000 157 21624.27 413.46 42698.95 88888.00 2024-06-05 10:17:42.000 157 21624.31 413.45 42698.90 88888.00 2024-06-05 10:17:43.000 157 21624.30 413.46 42698.87 88888.00 2024-06-05 10:17:44.000 157 21624.24 413.48 42698.85 88888.00 2024-06-05 10:17:45.000 157 21624.22 413.49 42698.83 47817.41 2024-06-05 10:17:46.000 157 21624.26 413.50 42698.81 88888.00 2024-06-05 10:17:47.000 157 21624.32 413.52 42698.79 88888.00 2024-06-05 10:17:48.000 157 21624.36 413.53 42698.81 88888.00 2024-06-05 10:17:49.000 157 21624.37 413.54 42698.83 88888.00 2024-06-05 10:17:50.000 157 21624.41 413.55 42698.82 47817.14 2024-06-05 10:17:51.000 157 21624.43 413.57 42698.79 88888.00 2024-06-05 10:17:52.000 157 21624.39 413.59 42698.77 88888.00 2024-06-05 10:17:53.000 157 21624.35 413.58 42698.79 88888.00 2024-06-05 10:17:54.000 157 21624.38 413.53 42698.79 88888.00 2024-06-05 10:17:55.000 157 21624.41 413.50 42698.79 47817.20 2024-06-05 10:17:56.000 157 21624.44 413.51 42698.82 88888.00 2024-06-05 10:17:57.000 157 21624.47 413.55 42698.84 88888.00 2024-06-05 10:17:58.000 157 21624.48 413.55 42698.81 88888.00 2024-06-05 10:17:59.000 157 21624.47 413.50 42698.79 88888.00 2024-06-05 10:18:00.000 157 21624.45 413.44 42698.79 47817.12 2024-06-05 10:18:01.000 157 21624.43 413.42 42698.80 88888.00 2024-06-05 10:18:02.000 157 21624.41 413.41 42698.81 88888.00 2024-06-05 10:18:03.000 157 21624.41 413.38 42698.79 88888.00 2024-06-05 10:18:04.000 157 21624.44 413.39 42698.74 88888.00 2024-06-05 10:18:05.000 157 21624.45 413.44 42698.71 47817.31 2024-06-05 10:18:06.000 157 21624.48 413.46 42698.72 88888.00 2024-06-05 10:18:07.000 157 21624.50 413.44 42698.73 88888.00 2024-06-05 10:18:08.000 157 21624.48 413.39 42698.69 88888.00 2024-06-05 10:18:09.000 157 21624.44 413.38 42698.66 88888.00 2024-06-05 10:18:10.000 157 21624.44 413.41 42698.67 47817.69 2024-06-05 10:18:11.000 157 21624.43 413.40 42698.68 88888.00 2024-06-05 10:18:12.000 157 21624.40 413.39 42698.68 88888.00 2024-06-05 10:18:13.000 157 21624.41 413.42 42698.69 88888.00 2024-06-05 10:18:14.000 157 21624.42 413.43 42698.70 88888.00 2024-06-05 10:18:15.000 157 21624.43 413.41 42698.72 47817.19 2024-06-05 10:18:16.000 157 21624.43 413.42 42698.76 88888.00 2024-06-05 10:18:17.000 157 21624.40 413.43 42698.77 88888.00 2024-06-05 10:18:18.000 157 21624.34 413.40 42698.73 88888.00 2024-06-05 10:18:19.000 157 21624.32 413.36 42698.72 88888.00 2024-06-05 10:18:20.000 157 21624.36 413.38 42698.77 47816.79 2024-06-05 10:18:21.000 157 21624.42 413.45 42698.80 88888.00 2024-06-05 10:18:22.000 157 21624.47 413.49 42698.79 88888.00 2024-06-05 10:18:23.000 157 21624.49 413.50 42698.76 88888.00 2024-06-05 10:18:24.000 157 21624.47 413.50 42698.74 88888.00 2024-06-05 10:18:25.000 157 21624.46 413.48 42698.71 47817.13 2024-06-05 10:18:26.000 157 21624.44 413.44 42698.66 88888.00 2024-06-05 10:18:27.000 157 21624.44 413.40 42698.61 88888.00 2024-06-05 10:18:28.000 157 21624.44 413.37 42698.59 88888.00 2024-06-05 10:18:29.000 157 21624.44 413.36 42698.62 88888.00 2024-06-05 10:18:30.000 157 21624.46 413.38 42698.69 47817.29 2024-06-05 10:18:31.000 157 21624.48 413.40 42698.69 88888.00 2024-06-05 10:18:32.000 157 21624.50 413.38 42698.66 88888.00 2024-06-05 10:18:33.000 157 21624.48 413.34 42698.64 88888.00 2024-06-05 10:18:34.000 157 21624.42 413.29 42698.62 88888.00 2024-06-05 10:18:35.000 157 21624.39 413.26 42698.63 47817.26 2024-06-05 10:18:36.000 157 21624.42 413.26 42698.68 88888.00 2024-06-05 10:18:37.000 157 21624.44 413.28 42698.71 88888.00 2024-06-05 10:18:38.000 157 21624.40 413.31 42698.68 88888.00 2024-06-05 10:18:39.000 157 21624.36 413.34 42698.64 88888.00 2024-06-05 10:18:40.000 157 21624.38 413.38 42698.63 47816.83 2024-06-05 10:18:41.000 157 21624.42 413.42 42698.65 88888.00 2024-06-05 10:18:42.000 157 21624.44 413.45 42698.69 88888.00 2024-06-05 10:18:43.000 157 21624.43 413.48 42698.72 88888.00 2024-06-05 10:18:44.000 157 21624.42 413.48 42698.71 88888.00 2024-06-05 10:18:45.000 157 21624.36 413.44 42698.69 47817.33 2024-06-05 10:18:46.000 157 21624.31 413.41 42698.70 88888.00 2024-06-05 10:18:47.000 157 21624.30 413.39 42698.68 88888.00 2024-06-05 10:18:48.000 157 21624.33 413.36 42698.66 88888.00 2024-06-05 10:18:49.000 157 21624.39 413.36 42698.67 88888.00 2024-06-05 10:18:50.000 157 21624.41 413.40 42698.72 47817.10 2024-06-05 10:18:51.000 157 21624.40 413.42 42698.73 88888.00 2024-06-05 10:18:52.000 157 21624.42 413.40 42698.73 88888.00 2024-06-05 10:18:53.000 157 21624.42 413.42 42698.71 88888.00 2024-06-05 10:18:54.000 157 21624.38 413.46 42698.68 88888.00 2024-06-05 10:18:55.000 157 21624.32 413.47 42698.67 47816.76 2024-06-05 10:18:56.000 157 21624.30 413.44 42698.70 88888.00 2024-06-05 10:18:57.000 157 21624.31 413.44 42698.73 88888.00 2024-06-05 10:18:58.000 157 21624.33 413.47 42698.78 88888.00 2024-06-05 10:18:59.000 157 21624.33 413.49 42698.79 88888.00 2024-06-05 10:19:00.000 157 21624.30 413.48 42698.79 47817.08 2024-06-05 10:19:01.000 157 21624.28 413.48 42698.79 88888.00 2024-06-05 10:19:02.000 157 21624.31 413.45 42698.74 88888.00 2024-06-05 10:19:03.000 157 21624.34 413.39 42698.66 88888.00 2024-06-05 10:19:04.000 157 21624.34 413.34 42698.61 88888.00 2024-06-05 10:19:05.000 157 21624.34 413.33 42698.62 47817.21 2024-06-05 10:19:06.000 157 21624.34 413.34 42698.65 88888.00 2024-06-05 10:19:07.000 157 21624.33 413.36 42698.66 88888.00 2024-06-05 10:19:08.000 157 21624.33 413.36 42698.67 88888.00 2024-06-05 10:19:09.000 157 21624.35 413.36 42698.67 88888.00 2024-06-05 10:19:10.000 157 21624.36 413.35 42698.63 47817.18 2024-06-05 10:19:11.000 157 21624.35 413.36 42698.59 88888.00 2024-06-05 10:19:12.000 157 21624.32 413.39 42698.57 88888.00 2024-06-05 10:19:13.000 157 21624.31 413.44 42698.59 88888.00 2024-06-05 10:19:14.000 157 21624.32 413.47 42698.59 88888.00 2024-06-05 10:19:15.000 157 21624.35 413.46 42698.60 47817.03 2024-06-05 10:19:16.000 157 21624.36 413.41 42698.62 88888.00 2024-06-05 10:19:17.000 157 21624.36 413.36 42698.62 88888.00 2024-06-05 10:19:18.000 157 21624.39 413.35 42698.63 88888.00 2024-06-05 10:19:19.000 157 21624.40 413.35 42698.60 88888.00 2024-06-05 10:19:20.000 157 21624.37 413.36 42698.54 47816.81 2024-06-05 10:19:21.000 157 21624.34 413.42 42698.54 88888.00 2024-06-05 10:19:22.000 157 21624.35 413.45 42698.61 88888.00 2024-06-05 10:19:23.000 157 21624.37 413.46 42698.69 88888.00 2024-06-05 10:19:24.000 157 21624.35 413.43 42698.71 88888.00 2024-06-05 10:19:25.000 157 21624.31 413.36 42698.67 47816.85 2024-06-05 10:19:26.000 157 21624.30 413.31 42698.62 88888.00 2024-06-05 10:19:27.000 157 21624.26 413.28 42698.56 88888.00 2024-06-05 10:19:28.000 157 21624.22 413.25 42698.50 88888.00 2024-06-05 10:19:29.000 157 21624.23 413.21 42698.48 88888.00 2024-06-05 10:19:30.000 157 21624.25 413.22 42698.50 47816.51 2024-06-05 10:19:31.000 157 21624.26 413.26 42698.52 88888.00 2024-06-05 10:19:32.000 157 21624.28 413.27 42698.54 88888.00 2024-06-05 10:19:33.000 157 21624.32 413.22 42698.55 88888.00 2024-06-05 10:19:34.000 157 21624.36 413.18 42698.54 88888.00 2024-06-05 10:19:35.000 157 21624.35 413.17 42698.49 47817.15 2024-06-05 10:19:36.000 157 21624.27 413.19 42698.42 88888.00 2024-06-05 10:19:37.000 157 21624.21 413.20 42698.39 88888.00 2024-06-05 10:19:38.000 157 21624.23 413.20 42698.39 88888.00 2024-06-05 10:19:39.000 157 21624.22 413.19 42698.39 88888.00 2024-06-05 10:19:40.000 157 21624.18 413.21 42698.39 47816.99 2024-06-05 10:19:41.000 157 21624.15 413.25 42698.39 88888.00 2024-06-05 10:19:42.000 157 21624.18 413.24 42698.40 88888.00 2024-06-05 10:19:43.000 157 21624.22 413.21 42698.39 88888.00 2024-06-05 10:19:44.000 157 21624.24 413.23 42698.37 88888.00 2024-06-05 10:19:45.000 157 21624.22 413.25 42698.38 47817.30 2024-06-05 10:19:46.000 157 21624.20 413.20 42698.40 88888.00 2024-06-05 10:19:47.000 157 21624.23 413.13 42698.39 88888.00 2024-06-05 10:19:48.000 157 21624.27 413.08 42698.36 88888.00 2024-06-05 10:19:49.000 157 21624.26 413.08 42698.36 88888.00 2024-06-05 10:19:50.000 157 21624.22 413.09 42698.36 99999.00 2024-06-05 10:19:51.000 157 21624.22 413.09 42698.35 99999.00 2024-06-05 10:19:52.000 157 21624.24 413.12 42698.36 99999.00 2024-06-05 10:19:53.000 157 21624.24 413.15 42698.39 99999.00 2024-06-05 10:19:54.000 157 21624.22 413.13 42698.39 99999.00 2024-06-05 10:19:55.000 157 21624.24 413.07 42698.36 47816.94 2024-06-05 10:19:56.000 157 21624.27 413.05 42698.34 88888.00 2024-06-05 10:19:57.000 157 21624.30 413.04 42698.34 88888.00 2024-06-05 10:19:58.000 157 21624.30 413.06 42698.37 88888.00 2024-06-05 10:19:59.000 157 21624.26 413.09 42698.41 88888.00 2024-06-05 10:20:00.000 157 21624.21 413.09 42698.43 47816.44 2024-06-05 10:20:01.000 157 21624.19 413.06 42698.44 88888.00 2024-06-05 10:20:02.000 157 21624.18 413.01 42698.46 88888.00 2024-06-05 10:20:03.000 157 21624.20 412.96 42698.45 88888.00 2024-06-05 10:20:04.000 157 21624.27 412.90 42698.41 88888.00 2024-06-05 10:20:05.000 157 21624.31 412.82 42698.38 47816.41 2024-06-05 10:20:06.000 157 21624.32 412.79 42698.37 88888.00 2024-06-05 10:20:07.000 157 21624.34 412.84 42698.38 88888.00 2024-06-05 10:20:08.000 157 21624.35 412.89 42698.39 88888.00 2024-06-05 10:20:09.000 157 21624.33 412.89 42698.37 88888.00 2024-06-05 10:20:10.000 157 21624.30 412.83 42698.35 47816.86 2024-06-05 10:20:11.000 157 21624.27 412.74 42698.35 88888.00 2024-06-05 10:20:12.000 157 21624.26 412.68 42698.34 88888.00 2024-06-05 10:20:13.000 157 21624.26 412.68 42698.32 88888.00 2024-06-05 10:20:14.000 157 21624.28 412.74 42698.32 88888.00 2024-06-05 10:20:15.000 157 21624.31 412.79 42698.34 47816.64 2024-06-05 10:20:16.000 157 21624.31 412.81 42698.35 88888.00 2024-06-05 10:20:17.000 157 21624.29 412.81 42698.33 88888.00 2024-06-05 10:20:18.000 157 21624.29 412.79 42698.29 88888.00 2024-06-05 10:20:19.000 157 21624.30 412.75 42698.26 88888.00 2024-06-05 10:20:20.000 157 21624.28 412.70 42698.22 47816.73 2024-06-05 10:20:21.000 157 21624.24 412.67 42698.22 88888.00 2024-06-05 10:20:22.000 157 21624.24 412.64 42698.21 88888.00 2024-06-05 10:20:23.000 157 21624.27 412.64 42698.21 88888.00 2024-06-05 10:20:24.000 157 21624.31 412.66 42698.23 88888.00 2024-06-05 10:20:25.000 157 21624.35 412.64 42698.23 47816.55 2024-06-05 10:20:26.000 157 21624.38 412.61 42698.21 88888.00 2024-06-05 10:20:27.000 157 21624.38 412.60 42698.19 88888.00 2024-06-05 10:20:28.000 157 21624.35 412.58 42698.16 88888.00 2024-06-05 10:20:29.000 157 21624.34 412.53 42698.09 88888.00 2024-06-05 10:20:30.000 157 21624.38 412.50 42698.04 47816.69 2024-06-05 10:20:31.000 157 21624.42 412.49 42698.04 88888.00 2024-06-05 10:20:32.000 157 21624.44 412.49 42698.07 88888.00 2024-06-05 10:20:33.000 157 21624.45 412.51 42698.09 88888.00 2024-06-05 10:20:34.000 157 21624.48 412.53 42698.07 88888.00 2024-06-05 10:20:35.000 157 21624.51 412.53 42698.05 47816.77 2024-06-05 10:20:36.000 157 21624.51 412.50 42698.02 88888.00 2024-06-05 10:20:37.000 157 21624.49 412.51 42697.98 88888.00 2024-06-05 10:20:38.000 157 21624.47 412.54 42697.96 88888.00 2024-06-05 10:20:39.000 157 21624.44 412.52 42697.98 88888.00 2024-06-05 10:20:40.000 157 21624.44 412.49 42698.01 47816.18 2024-06-05 10:20:41.000 157 21624.49 412.48 42698.00 88888.00 2024-06-05 10:20:42.000 157 21624.53 412.47 42697.98 88888.00 2024-06-05 10:20:43.000 157 21624.51 412.43 42697.97 88888.00 2024-06-05 10:20:44.000 157 21624.52 412.42 42697.95 88888.00 2024-06-05 10:20:45.000 157 21624.58 412.44 42697.94 47816.82 2024-06-05 10:20:46.000 157 21624.62 412.44 42697.94 88888.00 2024-06-05 10:20:47.000 157 21624.60 412.44 42697.93 88888.00 2024-06-05 10:20:48.000 157 21624.62 412.42 42697.93 88888.00 2024-06-05 10:20:49.000 157 21624.69 412.38 42697.95 88888.00 2024-06-05 10:20:50.000 157 21624.72 412.33 42697.97 47816.30 2024-06-05 10:20:51.000 157 21624.71 412.29 42697.94 88888.00 2024-06-05 10:20:52.000 157 21624.71 412.27 42697.91 88888.00 2024-06-05 10:20:53.000 157 21624.73 412.24 42697.92 88888.00 2024-06-05 10:20:54.000 157 21624.75 412.17 42697.91 88888.00 2024-06-05 10:20:55.000 157 21624.81 412.16 42697.88 47816.79 2024-06-05 10:20:56.000 157 21624.85 412.21 42697.84 88888.00 2024-06-05 10:20:57.000 157 21624.88 412.21 42697.84 88888.00 2024-06-05 10:20:58.000 157 21624.90 412.17 42697.87 88888.00 2024-06-05 10:20:59.000 157 21624.90 412.14 42697.88 88888.00 2024-06-05 10:21:00.000 157 21624.89 412.15 42697.84 47816.71 2024-06-05 10:21:01.000 157 21624.93 412.16 42697.80 88888.00 2024-06-05 10:21:02.000 157 21624.97 412.16 42697.78 88888.00 2024-06-05 10:21:03.000 157 21624.95 412.13 42697.78 88888.00 2024-06-05 10:21:04.000 157 21624.90 412.10 42697.79 88888.00 2024-06-05 10:21:05.000 157 21624.86 412.09 42697.80 47816.40 2024-06-05 10:21:06.000 157 21624.86 412.14 42697.78 88888.00 2024-06-05 10:21:07.000 157 21624.88 412.20 42697.77 88888.00 2024-06-05 10:21:08.000 157 21624.89 412.25 42697.79 88888.00 2024-06-05 10:21:09.000 157 21624.90 412.25 42697.75 88888.00 2024-06-05 10:21:10.000 157 21624.90 412.25 42697.69 47816.35 2024-06-05 10:21:11.000 157 21624.93 412.24 42697.67 88888.00 2024-06-05 10:21:12.000 157 21624.94 412.20 42697.67 88888.00 2024-06-05 10:21:13.000 157 21624.94 412.15 42697.67 88888.00 2024-06-05 10:21:14.000 157 21624.95 412.14 42697.66 88888.00 2024-06-05 10:21:15.000 157 21624.99 412.16 42697.64 47816.34 2024-06-05 10:21:16.000 157 21625.03 412.17 42697.63 88888.00 2024-06-05 10:21:17.000 157 21625.07 412.15 42697.62 88888.00 2024-06-05 10:21:18.000 157 21625.12 412.12 42697.61 88888.00 2024-06-05 10:21:19.000 157 21625.16 412.10 42697.60 88888.00 2024-06-05 10:21:20.000 157 21625.17 412.10 42697.63 47816.44 2024-06-05 10:21:21.000 157 21625.19 412.10 42697.65 88888.00 2024-06-05 10:21:22.000 157 21625.21 412.11 42697.62 88888.00 2024-06-05 10:21:23.000 157 21625.22 412.13 42697.59 88888.00 2024-06-05 10:21:24.000 157 21625.22 412.13 42697.55 88888.00 2024-06-05 10:21:25.000 157 21625.24 412.13 42697.52 47816.65 2024-06-05 10:21:26.000 157 21625.25 412.07 42697.50 88888.00 2024-06-05 10:21:27.000 157 21625.24 412.00 42697.52 88888.00 2024-06-05 10:21:28.000 157 21625.22 412.03 42697.56 88888.00 2024-06-05 10:21:29.000 157 21625.21 412.09 42697.58 88888.00 2024-06-05 10:21:30.000 157 21625.21 412.10 42697.57 47816.82 2024-06-05 10:21:31.000 157 21625.23 412.08 42697.54 88888.00 2024-06-05 10:21:32.000 157 21625.26 412.06 42697.49 88888.00 2024-06-05 10:21:33.000 157 21625.28 412.05 42697.46 88888.00 2024-06-05 10:21:34.000 157 21625.28 412.03 42697.46 88888.00 2024-06-05 10:21:35.000 157 21625.25 412.01 42697.44 47816.52 2024-06-05 10:21:36.000 157 21625.24 411.98 42697.41 88888.00 2024-06-05 10:21:37.000 157 21625.23 411.96 42697.39 88888.00 2024-06-05 10:21:38.000 157 21625.19 411.98 42697.39 88888.00 2024-06-05 10:21:39.000 157 21625.15 411.98 42697.41 88888.00 2024-06-05 10:21:40.000 157 21625.14 411.96 42697.43 47816.43 2024-06-05 10:21:41.000 157 21625.19 411.97 42697.47 88888.00 2024-06-05 10:21:42.000 157 21625.24 411.95 42697.46 88888.00 2024-06-05 10:21:43.000 157 21625.24 411.88 42697.44 88888.00 2024-06-05 10:21:44.000 157 21625.18 411.86 42697.41 88888.00 2024-06-05 10:21:45.000 157 21625.12 411.86 42697.39 47816.68 2024-06-05 10:21:46.000 157 21625.08 411.85 42697.40 88888.00 2024-06-05 10:21:47.000 157 21625.09 411.86 42697.43 88888.00 2024-06-05 10:21:48.000 157 21625.12 411.90 42697.43 88888.00 2024-06-05 10:21:49.000 157 21625.14 411.96 42697.42 88888.00 2024-06-05 10:21:50.000 157 21625.16 411.96 42697.40 47816.35 2024-06-05 10:21:51.000 157 21625.22 411.90 42697.38 88888.00 2024-06-05 10:21:52.000 157 21625.21 411.83 42697.34 88888.00 2024-06-05 10:21:53.000 157 21625.15 411.83 42697.34 88888.00 2024-06-05 10:21:54.000 157 21625.14 411.90 42697.36 88888.00 2024-06-05 10:21:55.000 157 21625.17 411.96 42697.39 47816.32 2024-06-05 10:21:56.000 157 21625.17 411.94 42697.41 88888.00 2024-06-05 10:21:57.000 157 21625.16 411.90 42697.41 88888.00 2024-06-05 10:21:58.000 157 21625.19 411.87 42697.38 88888.00 2024-06-05 10:21:59.000 157 21625.22 411.83 42697.34 88888.00 2024-06-05 10:22:00.000 157 21625.24 411.82 42697.32 47816.65 2024-06-05 10:22:01.000 157 21625.27 411.84 42697.33 88888.00 2024-06-05 10:22:02.000 157 21625.30 411.83 42697.33 88888.00 2024-06-05 10:22:03.000 157 21625.34 411.79 42697.34 88888.00 2024-06-05 10:22:04.000 157 21625.35 411.75 42697.36 88888.00 2024-06-05 10:22:05.000 157 21625.32 411.71 42697.36 47816.29 2024-06-05 10:22:06.000 157 21625.31 411.70 42697.36 88888.00 2024-06-05 10:22:07.000 157 21625.31 411.72 42697.34 88888.00 2024-06-05 10:22:08.000 157 21625.29 411.74 42697.30 88888.00 2024-06-05 10:22:09.000 157 21625.25 411.72 42697.25 88888.00 2024-06-05 10:22:10.000 157 21625.22 411.67 42697.23 47816.47 2024-06-05 10:22:11.000 157 21625.21 411.67 42697.23 88888.00 2024-06-05 10:22:12.000 157 21625.22 411.74 42697.23 88888.00 2024-06-05 10:22:13.000 157 21625.23 411.76 42697.21 88888.00 2024-06-05 10:22:14.000 157 21625.19 411.73 42697.17 88888.00 2024-06-05 10:22:15.000 157 21625.14 411.73 42697.16 47816.30 2024-06-05 10:22:16.000 157 21625.11 411.74 42697.18 88888.00 2024-06-05 10:22:17.000 157 21625.10 411.72 42697.17 88888.00 2024-06-05 10:22:18.000 157 21625.07 411.72 42697.14 88888.00 2024-06-05 10:22:19.000 157 21625.08 411.76 42697.16 88888.00 2024-06-05 10:22:20.000 157 21625.13 411.79 42697.21 47816.08 2024-06-05 10:22:21.000 157 21625.17 411.78 42697.23 88888.00 2024-06-05 10:22:22.000 157 21625.20 411.78 42697.22 88888.00 2024-06-05 10:22:23.000 157 21625.22 411.78 42697.22 88888.00 2024-06-05 10:22:24.000 157 21625.18 411.79 42697.21 88888.00 2024-06-05 10:22:25.000 157 21625.10 411.81 42697.19 47816.00 2024-06-05 10:22:26.000 157 21625.07 411.80 42697.17 88888.00 2024-06-05 10:22:27.000 157 21625.10 411.80 42697.15 88888.00 2024-06-05 10:22:28.000 157 21625.14 411.81 42697.15 88888.00 2024-06-05 10:22:29.000 157 21625.15 411.83 42697.14 88888.00 2024-06-05 10:22:30.000 157 21625.15 411.85 42697.12 47816.12 2024-06-05 10:22:31.000 157 21625.15 411.82 42697.12 88888.00 2024-06-05 10:22:32.000 157 21625.14 411.74 42697.13 88888.00 2024-06-05 10:22:33.000 157 21625.13 411.71 42697.11 88888.00 2024-06-05 10:22:34.000 157 21625.10 411.75 42697.07 88888.00 2024-06-05 10:22:35.000 157 21625.08 411.78 42697.08 47816.16 2024-06-05 10:22:36.000 157 21625.11 411.79 42697.16 88888.00 2024-06-05 10:22:37.000 157 21625.15 411.78 42697.24 88888.00 2024-06-05 10:22:38.000 157 21625.15 411.77 42697.28 88888.00 2024-06-05 10:22:39.000 157 21625.11 411.79 42697.27 88888.00 2024-06-05 10:22:40.000 157 21625.06 411.79 42697.21 47816.24 2024-06-05 10:22:41.000 157 21625.03 411.77 42697.18 88888.00 2024-06-05 10:22:42.000 157 21624.99 411.74 42697.16 88888.00 2024-06-05 10:22:43.000 157 21624.96 411.70 42697.14 88888.00 2024-06-05 10:22:44.000 157 21624.97 411.69 42697.14 88888.00 2024-06-05 10:22:45.000 157 21625.01 411.70 42697.17 47816.04 2024-06-05 10:22:46.000 157 21625.04 411.69 42697.18 88888.00 2024-06-05 10:22:47.000 157 21625.05 411.69 42697.16 88888.00 2024-06-05 10:22:48.000 157 21625.04 411.68 42697.16 88888.00 2024-06-05 10:22:49.000 157 21625.02 411.64 42697.14 88888.00 2024-06-05 10:22:50.000 157 21625.02 411.58 42697.09 47816.59 2024-06-05 10:22:51.000 157 21625.03 411.56 42697.08 88888.00 2024-06-05 10:22:52.000 157 21624.99 411.57 42697.11 88888.00 2024-06-05 10:22:53.000 157 21624.94 411.64 42697.11 88888.00 2024-06-05 10:22:54.000 157 21624.93 411.69 42697.11 88888.00 2024-06-05 10:22:55.000 157 21624.97 411.67 42697.11 47815.99 2024-06-05 10:22:56.000 157 21624.97 411.64 42697.12 88888.00 2024-06-05 10:22:57.000 157 21624.94 411.62 42697.11 88888.00 2024-06-05 10:22:58.000 157 21624.92 411.60 42697.09 88888.00 2024-06-05 10:22:59.000 157 21624.93 411.58 42697.06 88888.00 2024-06-05 10:23:00.000 157 21624.95 411.55 42697.07 47815.88 2024-06-05 10:23:01.000 157 21624.92 411.53 42697.10 88888.00 2024-06-05 10:23:02.000 157 21624.88 411.53 42697.12 88888.00 2024-06-05 10:23:03.000 157 21624.85 411.54 42697.14 88888.00 2024-06-05 10:23:04.000 157 21624.84 411.53 42697.18 88888.00 2024-06-05 10:23:05.000 157 21624.82 411.52 42697.21 47816.09 2024-06-05 10:23:06.000 157 21624.85 411.55 42697.21 88888.00 2024-06-05 10:23:07.000 157 21624.87 411.60 42697.20 88888.00 2024-06-05 10:23:08.000 157 21624.82 411.61 42697.20 88888.00 2024-06-05 10:23:09.000 157 21624.78 411.56 42697.18 88888.00 2024-06-05 10:23:10.000 157 21624.81 411.49 42697.18 47815.79 2024-06-05 10:23:11.000 157 21624.91 411.47 42697.21 88888.00 2024-06-05 10:23:12.000 157 21624.98 411.45 42697.23 88888.00 2024-06-05 10:23:13.000 157 21624.97 411.44 42697.21 88888.00 2024-06-05 10:23:14.000 157 21624.91 411.47 42697.17 88888.00 2024-06-05 10:23:15.000 157 21624.88 411.53 42697.16 47816.43 2024-06-05 10:23:16.000 157 21624.87 411.54 42697.17 88888.00 2024-06-05 10:23:17.000 157 21624.86 411.53 42697.18 88888.00 2024-06-05 10:23:18.000 157 21624.91 411.53 42697.21 88888.00 2024-06-05 10:23:19.000 157 21624.96 411.51 42697.21 88888.00 2024-06-05 10:23:20.000 157 21624.94 411.45 42697.18 47816.09 2024-06-05 10:23:21.000 157 21624.89 411.38 42697.15 88888.00 2024-06-05 10:23:22.000 157 21624.89 411.35 42697.12 88888.00 2024-06-05 10:23:23.000 157 21624.90 411.35 42697.09 88888.00 2024-06-05 10:23:24.000 157 21624.90 411.36 42697.07 88888.00 2024-06-05 10:23:25.000 157 21624.91 411.35 42697.10 47816.34 2024-06-05 10:23:26.000 157 21624.93 411.34 42697.14 88888.00 2024-06-05 10:23:27.000 157 21624.94 411.32 42697.14 88888.00 2024-06-05 10:23:28.000 157 21624.92 411.29 42697.11 88888.00 2024-06-05 10:23:29.000 157 21624.89 411.26 42697.11 88888.00 2024-06-05 10:23:30.000 157 21624.87 411.23 42697.11 47815.64 2024-06-05 10:23:31.000 157 21624.87 411.19 42697.11 88888.00 2024-06-05 10:23:32.000 157 21624.90 411.20 42697.11 88888.00 2024-06-05 10:23:33.000 157 21624.94 411.23 42697.11 88888.00 2024-06-05 10:23:34.000 157 21624.94 411.21 42697.09 88888.00 2024-06-05 10:23:35.000 157 21624.92 411.19 42697.05 47815.92 2024-06-05 10:23:36.000 157 21624.88 411.19 42697.02 88888.00 2024-06-05 10:23:37.000 157 21624.85 411.18 42697.05 88888.00 2024-06-05 10:23:38.000 157 21624.84 411.17 42697.09 88888.00 2024-06-05 10:23:39.000 157 21624.84 411.14 42697.05 88888.00 2024-06-05 10:23:40.000 157 21624.84 411.11 42696.98 47815.99 2024-06-05 10:23:41.000 157 21624.83 411.09 42696.95 88888.00 2024-06-05 10:23:42.000 157 21624.83 411.09 42696.99 88888.00 2024-06-05 10:23:43.000 157 21624.84 411.11 42697.04 88888.00 2024-06-05 10:23:44.000 157 21624.85 411.12 42697.06 88888.00 2024-06-05 10:23:45.000 157 21624.84 411.10 42697.00 47815.39 2024-06-05 10:23:46.000 157 21624.84 411.07 42696.93 88888.00 2024-06-05 10:23:47.000 157 21624.85 411.05 42696.89 88888.00 2024-06-05 10:23:48.000 157 21624.90 411.06 42696.90 88888.00 2024-06-05 10:23:49.000 157 21624.94 411.07 42696.91 88888.00 2024-06-05 10:23:50.000 157 21624.97 411.05 42696.92 47816.20 2024-06-05 10:23:51.000 157 21624.97 411.00 42696.94 88888.00 2024-06-05 10:23:52.000 157 21624.95 410.97 42696.95 88888.00 2024-06-05 10:23:53.000 157 21624.97 410.92 42696.96 88888.00 2024-06-05 10:23:54.000 157 21625.01 410.83 42696.97 88888.00 2024-06-05 10:23:55.000 157 21625.02 410.77 42696.95 47815.68 2024-06-05 10:23:56.000 157 21625.04 410.79 42696.91 88888.00 2024-06-05 10:23:57.000 157 21625.07 410.79 42696.89 88888.00 2024-06-05 10:23:58.000 157 21625.08 410.75 42696.89 88888.00 2024-06-05 10:23:59.000 157 21625.08 410.73 42696.89 88888.00 2024-06-05 10:24:00.000 157 21625.09 410.75 42696.88 47815.87 2024-06-05 10:24:01.000 157 21625.11 410.79 42696.87 88888.00 2024-06-05 10:24:02.000 157 21625.14 410.83 42696.86 88888.00 2024-06-05 10:24:03.000 157 21625.18 410.83 42696.84 88888.00 2024-06-05 10:24:04.000 157 21625.21 410.81 42696.84 88888.00 2024-06-05 10:24:05.000 157 21625.21 410.82 42696.84 47815.86 2024-06-05 10:24:06.000 157 21625.18 410.83 42696.81 88888.00 2024-06-05 10:24:07.000 157 21625.15 410.84 42696.77 88888.00 2024-06-05 10:24:08.000 157 21625.18 410.86 42696.77 88888.00 2024-06-05 10:24:09.000 157 21625.20 410.87 42696.82 88888.00 2024-06-05 10:24:10.000 157 21625.19 410.86 42696.86 47815.89 2024-06-05 10:24:11.000 157 21625.21 410.84 42696.86 88888.00 2024-06-05 10:24:12.000 157 21625.25 410.85 42696.84 88888.00 2024-06-05 10:24:13.000 157 21625.24 410.85 42696.81 88888.00 2024-06-05 10:24:14.000 157 21625.21 410.84 42696.78 88888.00 2024-06-05 10:24:15.000 157 21625.21 410.85 42696.77 47815.67 2024-06-05 10:24:16.000 157 21625.21 410.86 42696.77 88888.00 2024-06-05 10:24:17.000 157 21625.18 410.87 42696.77 88888.00 2024-06-05 10:24:18.000 157 21625.16 410.87 42696.79 88888.00 2024-06-05 10:24:19.000 157 21625.17 410.82 42696.79 88888.00 2024-06-05 10:24:20.000 157 21625.18 410.75 42696.74 47816.04 2024-06-05 10:24:21.000 157 21625.22 410.72 42696.70 88888.00 2024-06-05 10:24:22.000 157 21625.28 410.74 42696.70 88888.00 2024-06-05 10:24:23.000 157 21625.29 410.79 42696.74 88888.00 2024-06-05 10:24:24.000 157 21625.24 410.79 42696.74 88888.00 2024-06-05 10:24:25.000 157 21625.17 410.73 42696.69 47815.52 2024-06-05 10:24:26.000 157 21625.15 410.65 42696.66 88888.00 2024-06-05 10:24:27.000 157 21625.19 410.62 42696.68 88888.00 2024-06-05 10:24:28.000 157 21625.23 410.63 42696.70 88888.00 2024-06-05 10:24:29.000 157 21625.25 410.63 42696.69 88888.00 2024-06-05 10:24:30.000 157 21625.28 410.62 42696.68 47815.47 2024-06-05 10:24:31.000 157 21625.29 410.59 42696.70 88888.00 2024-06-05 10:24:32.000 157 21625.32 410.55 42696.68 88888.00 2024-06-05 10:24:33.000 157 21625.36 410.55 42696.64 88888.00 2024-06-05 10:24:34.000 157 21625.35 410.60 42696.63 88888.00 2024-06-05 10:24:35.000 157 21625.32 410.64 42696.65 47815.63 2024-06-05 10:24:36.000 157 21625.32 410.62 42696.65 88888.00 2024-06-05 10:24:37.000 157 21625.34 410.56 42696.64 88888.00 2024-06-05 10:24:38.000 157 21625.35 410.55 42696.64 88888.00 2024-06-05 10:24:39.000 157 21625.33 410.56 42696.64 88888.00 2024-06-05 10:24:40.000 157 21625.32 410.55 42696.61 47815.39 2024-06-05 10:24:41.000 157 21625.34 410.55 42696.59 88888.00 2024-06-05 10:24:42.000 157 21625.37 410.54 42696.56 88888.00 2024-06-05 10:24:43.000 157 21625.37 410.52 42696.54 88888.00 2024-06-05 10:24:44.000 157 21625.38 410.45 42696.57 88888.00 2024-06-05 10:24:45.000 157 21625.40 410.41 42696.59 47815.71 2024-06-05 10:24:46.000 157 21625.40 410.45 42696.55 88888.00 2024-06-05 10:24:47.000 157 21625.37 410.47 42696.51 88888.00 2024-06-05 10:24:48.000 157 21625.38 410.43 42696.48 88888.00 2024-06-05 10:24:49.000 157 21625.42 410.44 42696.49 88888.00 2024-06-05 10:24:50.000 157 21625.46 410.48 42696.52 47815.78 2024-06-05 10:24:51.000 157 21625.46 410.48 42696.54 88888.00 2024-06-05 10:24:52.000 157 21625.45 410.45 42696.52 88888.00 2024-06-05 10:24:53.000 157 21625.46 410.41 42696.51 88888.00 2024-06-05 10:24:54.000 157 21625.45 410.37 42696.50 88888.00 2024-06-05 10:24:55.000 157 21625.38 410.35 42696.47 47815.94 2024-06-05 10:24:56.000 157 21625.34 410.36 42696.46 88888.00 2024-06-05 10:24:57.000 157 21625.39 410.36 42696.47 88888.00 2024-06-05 10:24:58.000 157 21625.40 410.31 42696.46 88888.00 2024-06-05 10:24:59.000 157 21625.35 410.23 42696.43 88888.00 2024-06-05 10:25:00.000 157 21625.36 410.18 42696.43 47815.63 2024-06-05 10:25:01.000 157 21625.43 410.19 42696.45 88888.00 2024-06-05 10:25:02.000 157 21625.47 410.25 42696.46 88888.00 2024-06-05 10:25:03.000 157 21625.44 410.25 42696.45 88888.00 2024-06-05 10:25:04.000 157 21625.40 410.17 42696.41 88888.00 2024-06-05 10:25:05.000 157 21625.43 410.15 42696.39 47815.66 2024-06-05 10:25:06.000 157 21625.50 410.19 42696.38 88888.00 2024-06-05 10:25:07.000 157 21625.56 410.21 42696.38 88888.00 2024-06-05 10:25:08.000 157 21625.60 410.20 42696.40 88888.00 2024-06-05 10:25:09.000 157 21625.65 410.19 42696.45 88888.00 2024-06-05 10:25:10.000 157 21625.65 410.18 42696.48 47815.24 2024-06-05 10:25:11.000 157 21625.64 410.17 42696.47 88888.00 2024-06-05 10:25:12.000 157 21625.65 410.17 42696.43 88888.00 2024-06-05 10:25:13.000 157 21625.67 410.13 42696.39 88888.00 2024-06-05 10:25:14.000 157 21625.66 410.09 42696.37 88888.00 2024-06-05 10:25:15.000 157 21625.66 410.05 42696.33 47815.66 2024-06-05 10:25:16.000 157 21625.69 410.02 42696.31 88888.00 2024-06-05 10:25:17.000 157 21625.73 410.01 42696.33 88888.00 2024-06-05 10:25:18.000 157 21625.75 410.00 42696.38 88888.00 2024-06-05 10:25:19.000 157 21625.76 409.94 42696.39 88888.00 2024-06-05 10:25:20.000 157 21625.78 409.91 42696.36 47815.70 2024-06-05 10:25:21.000 157 21625.79 409.93 42696.32 88888.00 2024-06-05 10:25:22.000 157 21625.78 409.96 42696.29 88888.00 2024-06-05 10:25:23.000 157 21625.78 409.95 42696.28 88888.00 2024-06-05 10:25:24.000 157 21625.81 409.93 42696.25 88888.00 2024-06-05 10:25:25.000 157 21625.82 409.94 42696.23 47815.38 2024-06-05 10:25:26.000 157 21625.79 409.97 42696.22 88888.00 2024-06-05 10:25:27.000 157 21625.79 410.00 42696.22 88888.00 2024-06-05 10:25:28.000 157 21625.84 410.01 42696.21 88888.00 2024-06-05 10:25:29.000 157 21625.85 410.02 42696.22 88888.00 2024-06-05 10:25:30.000 157 21625.85 410.01 42696.23 47815.77 2024-06-05 10:25:31.000 157 21625.84 409.98 42696.22 88888.00 2024-06-05 10:25:32.000 157 21625.81 409.94 42696.21 88888.00 2024-06-05 10:25:33.000 157 21625.81 409.89 42696.23 88888.00 2024-06-05 10:25:34.000 157 21625.84 409.85 42696.24 88888.00 2024-06-05 10:25:35.000 157 21625.81 409.85 42696.22 47815.65 2024-06-05 10:25:36.000 157 21625.76 409.89 42696.19 88888.00 2024-06-05 10:25:37.000 157 21625.72 409.94 42696.18 88888.00 2024-06-05 10:25:38.000 157 21625.67 409.95 42696.20 88888.00 2024-06-05 10:25:39.000 157 21625.62 409.91 42696.20 88888.00 2024-06-05 10:25:40.000 157 21625.60 409.87 42696.18 47815.49 2024-06-05 10:25:41.000 157 21625.60 409.86 42696.18 88888.00 2024-06-05 10:25:42.000 157 21625.61 409.87 42696.18 88888.00 2024-06-05 10:25:43.000 157 21625.64 409.88 42696.14 88888.00 2024-06-05 10:25:44.000 157 21625.69 409.88 42696.12 88888.00 2024-06-05 10:25:45.000 157 21625.72 409.83 42696.15 47815.68 2024-06-05 10:25:46.000 157 21625.72 409.76 42696.17 88888.00 2024-06-05 10:25:47.000 157 21625.72 409.71 42696.16 88888.00 2024-06-05 10:25:48.000 157 21625.77 409.69 42696.11 88888.00 2024-06-05 10:25:49.000 157 21625.82 409.67 42696.06 88888.00 2024-06-05 10:25:50.000 157 21625.87 409.65 42696.04 47815.42 2024-06-05 10:25:51.000 157 21625.91 409.63 42696.03 88888.00 2024-06-05 10:25:52.000 157 21625.93 409.64 42696.04 88888.00 2024-06-05 10:25:53.000 157 21625.94 409.64 42696.07 88888.00 2024-06-05 10:25:54.000 157 21625.97 409.64 42696.09 88888.00 2024-06-05 10:25:55.000 157 21626.01 409.66 42696.10 47814.96 2024-06-05 10:25:56.000 157 21626.00 409.70 42696.08 88888.00 2024-06-05 10:25:57.000 157 21625.97 409.74 42696.08 88888.00 2024-06-05 10:25:58.000 157 21625.95 409.76 42696.10 88888.00 2024-06-05 10:25:59.000 157 21625.95 409.74 42696.10 88888.00 2024-06-05 10:26:00.000 157 21625.97 409.74 42696.11 47815.40 2024-06-05 10:26:01.000 157 21625.94 409.75 42696.11 88888.00 2024-06-05 10:26:02.000 157 21625.87 409.74 42696.12 88888.00 2024-06-05 10:26:03.000 157 21625.79 409.73 42696.14 88888.00 2024-06-05 10:26:04.000 157 21625.73 409.73 42696.16 88888.00 2024-06-05 10:26:05.000 157 21625.69 409.74 42696.15 47815.74 2024-06-05 10:26:06.000 157 21625.71 409.74 42696.11 88888.00 2024-06-05 10:26:07.000 157 21625.75 409.69 42696.08 88888.00 2024-06-05 10:26:08.000 157 21625.78 409.64 42696.06 88888.00 2024-06-05 10:26:09.000 157 21625.76 409.60 42696.05 88888.00 2024-06-05 10:26:10.000 157 21625.76 409.57 42696.04 47815.54 2024-06-05 10:26:11.000 157 21625.77 409.58 42696.02 88888.00 2024-06-05 10:26:12.000 157 21625.79 409.59 42696.02 88888.00 2024-06-05 10:26:13.000 157 21625.79 409.58 42696.02 88888.00 2024-06-05 10:26:14.000 157 21625.76 409.54 42696.03 88888.00 2024-06-05 10:26:15.000 157 21625.74 409.50 42696.02 47815.50 2024-06-05 10:26:16.000 157 21625.78 409.47 42696.00 88888.00 2024-06-05 10:26:17.000 157 21625.84 409.48 42696.02 88888.00 2024-06-05 10:26:18.000 157 21625.87 409.50 42696.06 88888.00 2024-06-05 10:26:19.000 157 21625.84 409.50 42696.08 88888.00 2024-06-05 10:26:20.000 157 21625.80 409.49 42696.07 47815.34 2024-06-05 10:26:21.000 157 21625.82 409.48 42696.07 88888.00 2024-06-05 10:26:22.000 157 21625.89 409.49 42696.06 88888.00 2024-06-05 10:26:23.000 157 21625.93 409.50 42696.03 88888.00 2024-06-05 10:26:24.000 157 21625.90 409.45 42696.02 88888.00 2024-06-05 10:26:25.000 157 21625.85 409.38 42696.04 47815.88 2024-06-05 10:26:26.000 157 21625.84 409.33 42696.05 88888.00 2024-06-05 10:26:27.000 157 21625.86 409.34 42696.03 88888.00 2024-06-05 10:26:28.000 157 21625.92 409.37 42696.02 88888.00 2024-06-05 10:26:29.000 157 21625.95 409.40 42696.01 88888.00 2024-06-05 10:26:30.000 157 21625.93 409.43 42696.01 47815.41 2024-06-05 10:26:31.000 157 21625.88 409.44 42696.02 88888.00 2024-06-05 10:26:32.000 157 21625.83 409.46 42696.04 88888.00 2024-06-05 10:26:33.000 157 21625.79 409.48 42696.06 88888.00 2024-06-05 10:26:34.000 157 21625.81 409.45 42696.09 88888.00 2024-06-05 10:26:35.000 157 21625.86 409.41 42696.07 47815.35 2024-06-05 10:26:36.000 157 21625.92 409.40 42696.06 88888.00 2024-06-05 10:26:37.000 157 21625.96 409.39 42696.05 88888.00 2024-06-05 10:26:38.000 157 21625.94 409.40 42696.04 88888.00 2024-06-05 10:26:39.000 157 21625.88 409.42 42696.02 88888.00 2024-06-05 10:26:40.000 157 21625.82 409.42 42696.02 47815.32 2024-06-05 10:26:41.000 157 21625.80 409.42 42696.02 88888.00 2024-06-05 10:26:42.000 157 21625.82 409.40 42696.00 88888.00 2024-06-05 10:26:43.000 157 21625.82 409.37 42695.99 88888.00 2024-06-05 10:26:44.000 157 21625.81 409.35 42695.99 88888.00 2024-06-05 10:26:45.000 157 21625.83 409.35 42696.01 47815.38 2024-06-05 10:26:46.000 157 21625.87 409.35 42696.01 88888.00 2024-06-05 10:26:47.000 157 21625.90 409.33 42695.98 88888.00 2024-06-05 10:26:48.000 157 21625.91 409.30 42695.96 88888.00 2024-06-05 10:26:49.000 157 21625.91 409.32 42695.98 88888.00 2024-06-05 10:26:50.000 157 21625.91 409.36 42695.99 47815.60 2024-06-05 10:26:51.000 157 21625.90 409.37 42695.98 88888.00 2024-06-05 10:26:52.000 157 21625.90 409.33 42695.96 88888.00 2024-06-05 10:26:53.000 157 21625.92 409.29 42695.95 88888.00 2024-06-05 10:26:54.000 157 21625.93 409.29 42695.93 88888.00 2024-06-05 10:26:55.000 157 21625.92 409.32 42695.94 47815.25 2024-06-05 10:26:56.000 157 21625.88 409.34 42695.94 88888.00 2024-06-05 10:26:57.000 157 21625.88 409.35 42695.96 88888.00 2024-06-05 10:26:58.000 157 21625.92 409.35 42695.98 88888.00 2024-06-05 10:26:59.000 157 21625.96 409.32 42696.00 88888.00 2024-06-05 10:27:00.000 157 21625.97 409.29 42696.00 47815.42 2024-06-05 10:27:01.000 157 21625.90 409.25 42695.98 88888.00 2024-06-05 10:27:02.000 157 21625.81 409.20 42695.95 88888.00 2024-06-05 10:27:03.000 157 21625.79 409.16 42695.95 88888.00 2024-06-05 10:27:04.000 157 21625.82 409.16 42695.97 88888.00 2024-06-05 10:27:05.000 157 21625.83 409.19 42695.98 47814.72 2024-06-05 10:27:06.000 157 21625.82 409.21 42695.96 88888.00 2024-06-05 10:27:07.000 157 21625.82 409.18 42695.94 88888.00 2024-06-05 10:27:08.000 157 21625.84 409.15 42695.93 88888.00 2024-06-05 10:27:09.000 157 21625.87 409.15 42695.93 88888.00 2024-06-05 10:27:10.000 157 21625.87 409.17 42695.95 47815.25 2024-06-05 10:27:11.000 157 21625.84 409.19 42695.98 88888.00 2024-06-05 10:27:12.000 157 21625.80 409.20 42695.99 88888.00 2024-06-05 10:27:13.000 157 21625.76 409.18 42695.98 88888.00 2024-06-05 10:27:14.000 157 21625.74 409.09 42695.93 88888.00 2024-06-05 10:27:15.000 157 21625.74 409.02 42695.88 47815.37 2024-06-05 10:27:16.000 157 21625.72 409.01 42695.89 88888.00 2024-06-05 10:27:17.000 157 21625.71 409.03 42695.93 88888.00 2024-06-05 10:27:18.000 157 21625.74 409.05 42695.93 88888.00 2024-06-05 10:27:19.000 157 21625.79 409.05 42695.91 88888.00 2024-06-05 10:27:20.000 157 21625.78 409.05 42695.91 47814.69 2024-06-05 10:27:21.000 157 21625.71 409.01 42695.91 88888.00 2024-06-05 10:27:22.000 157 21625.67 408.96 42695.90 88888.00 2024-06-05 10:27:23.000 157 21625.69 408.94 42695.88 88888.00 2024-06-05 10:27:24.000 157 21625.73 408.95 42695.89 88888.00 2024-06-05 10:27:25.000 157 21625.76 408.95 42695.91 47815.27 2024-06-05 10:27:26.000 157 21625.78 408.95 42695.91 88888.00 2024-06-05 10:27:27.000 157 21625.78 408.96 42695.91 88888.00 2024-06-05 10:27:28.000 157 21625.75 408.98 42695.88 88888.00 2024-06-05 10:27:29.000 157 21625.70 408.97 42695.86 88888.00 2024-06-05 10:27:30.000 157 21625.69 408.99 42695.88 47815.27 2024-06-05 10:27:31.000 157 21625.70 409.00 42695.90 88888.00 2024-06-05 10:27:32.000 157 21625.72 408.95 42695.87 88888.00 2024-06-05 10:27:33.000 157 21625.71 408.88 42695.84 88888.00 2024-06-05 10:27:34.000 157 21625.66 408.86 42695.85 88888.00 2024-06-05 10:27:35.000 157 21625.66 408.87 42695.88 47815.03 2024-06-05 10:27:36.000 157 21625.70 408.88 42695.88 88888.00 2024-06-05 10:27:37.000 157 21625.75 408.90 42695.85 88888.00 2024-06-05 10:27:38.000 157 21625.78 408.94 42695.84 88888.00 2024-06-05 10:27:39.000 157 21625.78 408.97 42695.88 88888.00 2024-06-05 10:27:40.000 157 21625.77 408.97 42695.90 47815.32 2024-06-05 10:27:41.000 157 21625.77 408.95 42695.86 88888.00 2024-06-05 10:27:42.000 157 21625.79 408.89 42695.85 88888.00 2024-06-05 10:27:43.000 157 21625.81 408.83 42695.88 88888.00 2024-06-05 10:27:44.000 157 21625.83 408.82 42695.86 88888.00 2024-06-05 10:27:45.000 157 21625.85 408.85 42695.82 47815.00 2024-06-05 10:27:46.000 157 21625.84 408.89 42695.80 88888.00 2024-06-05 10:27:47.000 157 21625.81 408.88 42695.81 88888.00 2024-06-05 10:27:48.000 157 21625.79 408.82 42695.84 88888.00 2024-06-05 10:27:49.000 157 21625.82 408.74 42695.87 88888.00 2024-06-05 10:27:50.000 157 21625.85 408.69 42695.88 47815.21 2024-06-05 10:27:51.000 157 21625.84 408.68 42695.85 88888.00 2024-06-05 10:27:52.000 157 21625.87 408.69 42695.84 88888.00 2024-06-05 10:27:53.000 157 21625.92 408.68 42695.84 88888.00 2024-06-05 10:27:54.000 157 21625.91 408.64 42695.84 88888.00 2024-06-05 10:27:55.000 157 21625.88 408.63 42695.82 47815.07 2024-06-05 10:27:56.000 157 21625.93 408.65 42695.81 88888.00 2024-06-05 10:27:57.000 157 21625.98 408.65 42695.82 88888.00 2024-06-05 10:27:58.000 157 21626.01 408.62 42695.86 88888.00 2024-06-05 10:27:59.000 157 21625.99 408.62 42695.92 88888.00 2024-06-05 10:28:00.000 157 21625.96 408.64 42695.96 47814.97 2024-06-05 10:28:01.000 157 21625.94 408.68 42695.96 88888.00 2024-06-05 10:28:02.000 157 21625.92 408.66 42695.93 88888.00 2024-06-05 10:28:03.000 157 21625.89 408.61 42695.87 88888.00 2024-06-05 10:28:04.000 157 21625.84 408.59 42695.83 88888.00 2024-06-05 10:28:05.000 157 21625.80 408.63 42695.83 47815.16 2024-06-05 10:28:06.000 157 21625.75 408.65 42695.83 88888.00 2024-06-05 10:28:07.000 157 21625.70 408.62 42695.82 88888.00 2024-06-05 10:28:08.000 157 21625.68 408.60 42695.82 88888.00 2024-06-05 10:28:09.000 157 21625.70 408.60 42695.85 88888.00 2024-06-05 10:28:10.000 157 21625.71 408.61 42695.88 47815.38 2024-06-05 10:28:11.000 157 21625.66 408.59 42695.86 88888.00 2024-06-05 10:28:12.000 157 21625.60 408.57 42695.82 88888.00 2024-06-05 10:28:13.000 157 21625.58 408.57 42695.79 88888.00 2024-06-05 10:28:14.000 157 21625.59 408.57 42695.76 88888.00 2024-06-05 10:28:15.000 157 21625.58 408.56 42695.73 47815.24 2024-06-05 10:28:16.000 157 21625.56 408.54 42695.75 88888.00 2024-06-05 10:28:17.000 157 21625.56 408.55 42695.77 88888.00 2024-06-05 10:28:18.000 157 21625.59 408.54 42695.78 88888.00 2024-06-05 10:28:19.000 157 21625.63 408.50 42695.79 88888.00 2024-06-05 10:28:20.000 157 21625.65 408.47 42695.78 47815.01 2024-06-05 10:28:21.000 157 21625.63 408.46 42695.73 88888.00 2024-06-05 10:28:22.000 157 21625.59 408.49 42695.72 88888.00 2024-06-05 10:28:23.000 157 21625.60 408.52 42695.76 88888.00 2024-06-05 10:28:24.000 157 21625.67 408.52 42695.79 88888.00 2024-06-05 10:28:25.000 157 21625.72 408.49 42695.78 47815.04 2024-06-05 10:28:26.000 157 21625.74 408.45 42695.77 88888.00 2024-06-05 10:28:27.000 157 21625.74 408.45 42695.79 88888.00 2024-06-05 10:28:28.000 157 21625.76 408.46 42695.81 88888.00 2024-06-05 10:28:29.000 157 21625.78 408.44 42695.80 88888.00 2024-06-05 10:28:30.000 157 21625.79 408.41 42695.75 47815.33 2024-06-05 10:28:31.000 157 21625.80 408.41 42695.71 88888.00 2024-06-05 10:28:32.000 157 21625.78 408.41 42695.70 88888.00 2024-06-05 10:28:33.000 157 21625.75 408.37 42695.70 88888.00 2024-06-05 10:28:34.000 157 21625.75 408.33 42695.73 88888.00 2024-06-05 10:28:35.000 157 21625.74 408.31 42695.77 47814.97 2024-06-05 10:28:36.000 157 21625.69 408.31 42695.76 88888.00 2024-06-05 10:28:37.000 157 21625.68 408.32 42695.73 88888.00 2024-06-05 10:28:38.000 157 21625.67 408.35 42695.74 88888.00 2024-06-05 10:28:39.000 157 21625.67 408.35 42695.74 88888.00 2024-06-05 10:28:40.000 157 21625.57 408.40 42695.73 47815.49 2024-06-05 10:28:41.000 157 21625.53 408.39 42695.73 88888.00 2024-06-05 10:28:42.000 157 21625.53 408.36 42695.73 88888.00 2024-06-05 10:28:43.000 157 21625.53 408.34 42695.73 88888.00 2024-06-05 10:28:44.000 157 21625.52 408.37 42695.73 88888.00 2024-06-05 10:28:45.000 157 21625.48 408.41 42695.74 47814.82 2024-06-05 10:28:46.000 157 21625.42 408.41 42695.74 88888.00 2024-06-05 10:28:47.000 157 21625.35 408.39 42695.74 88888.00 2024-06-05 10:28:48.000 157 21625.28 408.38 42695.74 88888.00 2024-06-05 10:28:49.000 157 21625.25 408.37 42695.73 88888.00 2024-06-05 10:28:50.000 157 21625.31 408.38 42695.72 47814.55 2024-06-05 10:28:51.000 157 21625.36 408.36 42695.75 88888.00 2024-06-05 10:28:52.000 157 21625.33 408.33 42695.79 88888.00 2024-06-05 10:28:53.000 157 21625.28 408.33 42695.79 88888.00 2024-06-05 10:28:54.000 157 21625.27 408.36 42695.77 88888.00 2024-06-05 10:28:55.000 157 21625.29 408.38 42695.77 47814.78 2024-06-05 10:28:56.000 157 21625.30 408.39 42695.79 88888.00 2024-06-05 10:28:57.000 157 21625.28 408.41 42695.79 88888.00 2024-06-05 10:28:58.000 157 21625.30 408.40 42695.81 88888.00 2024-06-05 10:28:59.000 157 21625.34 408.39 42695.86 88888.00 2024-06-05 10:29:00.000 157 21625.35 408.39 42695.87 47815.07 2024-06-05 10:29:01.000 157 21625.32 408.38 42695.89 88888.00 2024-06-05 10:29:02.000 157 21625.27 408.35 42695.91 88888.00 2024-06-05 10:29:03.000 157 21625.24 408.32 42695.89 88888.00 2024-06-05 10:29:04.000 157 21625.21 408.33 42695.85 88888.00 2024-06-05 10:29:05.000 157 21625.17 408.35 42695.83 47815.40 2024-06-05 10:29:06.000 157 21625.18 408.32 42695.84 88888.00 2024-06-05 10:29:07.000 157 21625.20 408.28 42695.84 88888.00 2024-06-05 10:29:08.000 157 21625.18 408.27 42695.85 88888.00 2024-06-05 10:29:09.000 157 21625.14 408.26 42695.85 88888.00 2024-06-05 10:29:10.000 157 21625.15 408.23 42695.85 47814.84 2024-06-05 10:29:11.000 157 21625.18 408.21 42695.87 88888.00 2024-06-05 10:29:12.000 157 21625.17 408.21 42695.87 88888.00 2024-06-05 10:29:13.000 157 21625.14 408.24 42695.89 88888.00 2024-06-05 10:29:14.000 157 21625.16 408.26 42695.93 88888.00 2024-06-05 10:29:15.000 157 21625.20 408.25 42695.93 47815.00 2024-06-05 10:29:16.000 157 21625.21 408.23 42695.91 88888.00 2024-06-05 10:29:17.000 157 21625.18 408.22 42695.94 88888.00 2024-06-05 10:29:18.000 157 21625.16 408.23 42695.96 88888.00 2024-06-05 10:29:19.000 157 21625.13 408.21 42695.92 88888.00 2024-06-05 10:29:20.000 157 21625.10 408.15 42695.87 47814.70 2024-06-05 10:29:21.000 157 21625.12 408.09 42695.87 88888.00 2024-06-05 10:29:22.000 157 21625.16 408.08 42695.88 88888.00 2024-06-05 10:29:23.000 157 21625.18 408.09 42695.85 88888.00 2024-06-05 10:29:24.000 157 21625.19 408.09 42695.84 88888.00 2024-06-05 10:29:25.000 157 21625.20 408.10 42695.86 47814.92 2024-06-05 10:29:26.000 157 21625.19 408.11 42695.84 88888.00 2024-06-05 10:29:27.000 157 21625.18 408.09 42695.82 88888.00 2024-06-05 10:29:28.000 157 21625.19 408.07 42695.82 88888.00 2024-06-05 10:29:29.000 157 21625.21 408.07 42695.82 88888.00 2024-06-05 10:29:30.000 157 21625.24 408.08 42695.84 47815.19 2024-06-05 10:29:31.000 157 21625.28 408.08 42695.88 88888.00 2024-06-05 10:29:32.000 157 21625.28 408.07 42695.89 88888.00 2024-06-05 10:29:33.000 157 21625.23 408.02 42695.85 88888.00 2024-06-05 10:29:34.000 157 21625.20 407.98 42695.81 88888.00 2024-06-05 10:29:35.000 157 21625.22 408.00 42695.81 47814.89 2024-06-05 10:29:36.000 157 21625.26 408.04 42695.84 88888.00 2024-06-05 10:29:37.000 157 21625.26 408.04 42695.87 88888.00 2024-06-05 10:29:38.000 157 21625.23 408.00 42695.85 88888.00 2024-06-05 10:29:39.000 157 21625.23 407.97 42695.81 88888.00 2024-06-05 10:29:40.000 157 21625.25 407.97 42695.79 47815.27 2024-06-05 10:29:41.000 157 21625.24 407.99 42695.81 88888.00 2024-06-05 10:29:42.000 157 21625.19 408.00 42695.84 88888.00 2024-06-05 10:29:43.000 157 21625.17 408.01 42695.87 88888.00 2024-06-05 10:29:44.000 157 21625.17 408.03 42695.91 88888.00 2024-06-05 10:29:45.000 157 21625.18 408.03 42695.91 47815.26 2024-06-05 10:29:46.000 157 21625.18 408.01 42695.86 88888.00 2024-06-05 10:29:47.000 157 21625.16 407.99 42695.84 88888.00 2024-06-05 10:29:48.000 157 21625.13 407.99 42695.87 88888.00 2024-06-05 10:29:49.000 157 21625.13 408.00 42695.91 88888.00 2024-06-05 10:29:50.000 157 21625.17 407.99 42695.90 47815.32 2024-06-05 10:29:51.000 157 21625.17 407.96 42695.87 88888.00 2024-06-05 10:29:52.000 157 21625.14 407.92 42695.86 88888.00 2024-06-05 10:29:53.000 157 21625.10 407.88 42695.88 88888.00 2024-06-05 10:29:54.000 157 21625.10 407.85 42695.92 88888.00 2024-06-05 10:29:55.000 157 21625.16 407.82 42695.94 47814.84 2024-06-05 10:29:56.000 157 21625.21 407.81 42695.94 88888.00 2024-06-05 10:29:57.000 157 21625.23 407.85 42695.92 88888.00 2024-06-05 10:29:58.000 157 21625.24 407.88 42695.91 88888.00 2024-06-05 10:29:59.000 157 21625.25 407.87 42695.91 88888.00 2024-06-05 10:30:00.000 157 21625.23 407.87 42695.91 47815.04 2024-06-05 10:30:01.000 157 21625.20 407.86 42695.88 88888.00 2024-06-05 10:30:02.000 157 21625.23 407.82 42695.84 88888.00 2024-06-05 10:30:03.000 157 21625.29 407.81 42695.81 88888.00 2024-06-05 10:30:04.000 157 21625.32 407.85 42695.82 88888.00 2024-06-05 10:30:05.000 157 21625.32 407.88 42695.82 47814.92 2024-06-05 10:30:06.000 157 21625.29 407.88 42695.82 88888.00 2024-06-05 10:30:07.000 157 21625.23 407.88 42695.79 88888.00 2024-06-05 10:30:08.000 157 21625.25 407.89 42695.74 88888.00 2024-06-05 10:30:09.000 157 21625.33 407.90 42695.70 88888.00 2024-06-05 10:30:10.000 157 21625.37 407.89 42695.69 47814.90 2024-06-05 10:30:11.000 157 21625.36 407.89 42695.71 88888.00 2024-06-05 10:30:12.000 157 21625.36 407.88 42695.76 88888.00 2024-06-05 10:30:13.000 157 21625.38 407.86 42695.78 88888.00 2024-06-05 10:30:14.000 157 21625.38 407.87 42695.79 88888.00 2024-06-05 10:30:15.000 157 21625.37 407.88 42695.79 47814.78 2024-06-05 10:30:16.000 157 21625.37 407.89 42695.77 88888.00 2024-06-05 10:30:17.000 157 21625.39 407.89 42695.76 88888.00 2024-06-05 10:30:18.000 157 21625.38 407.88 42695.77 88888.00 2024-06-05 10:30:19.000 157 21625.33 407.88 42695.79 88888.00 2024-06-05 10:30:20.000 157 21625.28 407.88 42695.80 47814.77 2024-06-05 10:30:21.000 157 21625.26 407.88 42695.78 88888.00 2024-06-05 10:30:22.000 157 21625.25 407.89 42695.73 88888.00 2024-06-05 10:30:23.000 157 21625.24 407.88 42695.70 88888.00 2024-06-05 10:30:24.000 157 21625.23 407.84 42695.72 88888.00 2024-06-05 10:30:25.000 157 21625.23 407.78 42695.73 47814.62 2024-06-05 10:30:26.000 157 21625.27 407.75 42695.73 88888.00 2024-06-05 10:30:27.000 157 21625.34 407.76 42695.73 88888.00 2024-06-05 10:30:28.000 157 21625.37 407.75 42695.74 88888.00 2024-06-05 10:30:29.000 157 21625.34 407.74 42695.74 88888.00 2024-06-05 10:30:30.000 157 21625.32 407.75 42695.71 47814.81 2024-06-05 10:30:31.000 157 21625.30 407.74 42695.67 88888.00 2024-06-05 10:30:32.000 157 21625.29 407.70 42695.66 88888.00 2024-06-05 10:30:33.000 157 21625.33 407.69 42695.67 88888.00 2024-06-05 10:30:34.000 157 21625.38 407.71 42695.67 88888.00 2024-06-05 10:30:35.000 157 21625.39 407.74 42695.68 47815.15 2024-06-05 10:30:36.000 157 21625.37 407.75 42695.72 88888.00 2024-06-05 10:30:37.000 157 21625.36 407.72 42695.77 88888.00 2024-06-05 10:30:38.000 157 21625.34 407.68 42695.82 88888.00 2024-06-05 10:30:39.000 157 21625.34 407.66 42695.88 88888.00 2024-06-05 10:30:40.000 157 21625.38 407.65 42695.88 47814.70 2024-06-05 10:30:41.000 157 21625.40 407.66 42695.81 88888.00 2024-06-05 10:30:42.000 157 21625.36 407.68 42695.76 88888.00 2024-06-05 10:30:43.000 157 21625.34 407.69 42695.74 88888.00 2024-06-05 10:30:44.000 157 21625.34 407.67 42695.74 88888.00 2024-06-05 10:30:45.000 157 21625.34 407.62 42695.74 47814.79 2024-06-05 10:30:46.000 157 21625.39 407.62 42695.76 88888.00 2024-06-05 10:30:47.000 157 21625.44 407.69 42695.76 88888.00 2024-06-05 10:30:48.000 157 21625.39 407.74 42695.75 88888.00 2024-06-05 10:30:49.000 157 21625.31 407.74 42695.73 88888.00 2024-06-05 10:30:50.000 157 21625.32 407.74 42695.69 47814.98 2024-06-05 10:30:51.000 157 21625.41 407.71 42695.64 88888.00 2024-06-05 10:30:52.000 157 21625.47 407.64 42695.63 88888.00 2024-06-05 10:30:53.000 157 21625.47 407.61 42695.66 88888.00 2024-06-05 10:30:54.000 157 21625.43 407.63 42695.66 88888.00 2024-06-05 10:30:55.000 157 21625.43 407.67 42695.64 47814.90 2024-06-05 10:30:56.000 157 21625.42 407.70 42695.62 88888.00 2024-06-05 10:30:57.000 157 21625.39 407.71 42695.61 88888.00 2024-06-05 10:30:58.000 157 21625.39 407.72 42695.64 88888.00 2024-06-05 10:30:59.000 157 21625.40 407.74 42695.69 88888.00 2024-06-05 10:31:00.000 157 21625.40 407.76 42695.70 47814.77 2024-06-05 10:31:01.000 157 21625.42 407.80 42695.68 88888.00 2024-06-05 10:31:02.000 157 21625.43 407.80 42695.66 88888.00 2024-06-05 10:31:03.000 157 21625.39 407.76 42695.65 88888.00 2024-06-05 10:31:04.000 157 21625.37 407.74 42695.66 88888.00 2024-06-05 10:31:05.000 157 21625.36 407.75 42695.70 47814.81 2024-06-05 10:31:06.000 157 21625.36 407.72 42695.71 88888.00 2024-06-05 10:31:07.000 157 21625.35 407.66 42695.71 88888.00 2024-06-05 10:31:08.000 157 21625.32 407.61 42695.72 88888.00 2024-06-05 10:31:09.000 157 21625.28 407.57 42695.74 88888.00 2024-06-05 10:31:10.000 157 21625.26 407.57 42695.75 47814.83 2024-06-05 10:31:11.000 157 21625.28 407.58 42695.75 88888.00 2024-06-05 10:31:12.000 157 21625.34 407.58 42695.75 88888.00 2024-06-05 10:31:13.000 157 21625.36 407.62 42695.73 88888.00 2024-06-05 10:31:14.000 157 21625.32 407.65 42695.70 88888.00 2024-06-05 10:31:15.000 157 21625.31 407.64 42695.67 47815.07 2024-06-05 10:31:16.000 157 21625.38 407.63 42695.68 88888.00 2024-06-05 10:31:17.000 157 21625.42 407.65 42695.69 88888.00 2024-06-05 10:31:18.000 157 21625.36 407.67 42695.69 88888.00 2024-06-05 10:31:19.000 157 21625.34 407.66 42695.71 88888.00 2024-06-05 10:31:20.000 157 21625.38 407.64 42695.72 47814.74 2024-06-05 10:31:21.000 157 21625.38 407.61 42695.68 88888.00 2024-06-05 10:31:22.000 157 21625.35 407.60 42695.65 88888.00 2024-06-05 10:31:23.000 157 21625.34 407.58 42695.66 88888.00 2024-06-05 10:31:24.000 157 21625.35 407.56 42695.69 88888.00 2024-06-05 10:31:25.000 157 21625.33 407.58 42695.70 47814.73 2024-06-05 10:31:26.000 157 21625.30 407.59 42695.67 88888.00 2024-06-05 10:31:27.000 157 21625.28 407.57 42695.64 88888.00 2024-06-05 10:31:28.000 157 21625.31 407.56 42695.64 88888.00 2024-06-05 10:31:29.000 157 21625.32 407.60 42695.66 88888.00 2024-06-05 10:31:30.000 157 21625.29 407.60 42695.66 47815.06 2024-06-05 10:31:31.000 157 21625.24 407.57 42695.66 88888.00 2024-06-05 10:31:32.000 157 21625.27 407.57 42695.64 88888.00 2024-06-05 10:31:33.000 157 21625.32 407.57 42695.62 88888.00 2024-06-05 10:31:34.000 157 21625.32 407.59 42695.64 88888.00 2024-06-05 10:31:35.000 157 21625.30 407.64 42695.68 47814.75 2024-06-05 10:31:36.000 157 21625.31 407.69 42695.71 88888.00 2024-06-05 10:31:37.000 157 21625.33 407.68 42695.71 88888.00 2024-06-05 10:31:38.000 157 21625.32 407.64 42695.69 88888.00 2024-06-05 10:31:39.000 157 21625.27 407.64 42695.66 88888.00 2024-06-05 10:31:40.000 157 21625.25 407.69 42695.66 47814.70 2024-06-05 10:31:41.000 157 21625.25 407.73 42695.68 88888.00 2024-06-05 10:31:42.000 157 21625.24 407.69 42695.69 88888.00 2024-06-05 10:31:43.000 157 21625.25 407.64 42695.71 88888.00 2024-06-05 10:31:44.000 157 21625.31 407.65 42695.72 88888.00 2024-06-05 10:31:45.000 157 21625.37 407.71 42695.69 47814.92 2024-06-05 10:31:46.000 157 21625.39 407.76 42695.65 88888.00 2024-06-05 10:31:47.000 157 21625.38 407.74 42695.65 88888.00 2024-06-05 10:31:48.000 157 21625.36 407.70 42695.69 88888.00 2024-06-05 10:31:49.000 157 21625.34 407.68 42695.70 88888.00 2024-06-05 10:31:50.000 157 21625.32 407.63 42695.66 47814.87 2024-06-05 10:31:51.000 157 21625.33 407.58 42695.65 88888.00 2024-06-05 10:31:52.000 157 21625.36 407.57 42695.68 88888.00 2024-06-05 10:31:53.000 157 21625.39 407.55 42695.69 88888.00 2024-06-05 10:31:54.000 157 21625.40 407.53 42695.70 88888.00 2024-06-05 10:31:55.000 157 21625.40 407.54 42695.70 47815.05 2024-06-05 10:31:56.000 157 21625.41 407.54 42695.68 88888.00 2024-06-05 10:31:57.000 157 21625.45 407.53 42695.66 88888.00 2024-06-05 10:31:58.000 157 21625.44 407.50 42695.66 88888.00 2024-06-05 10:31:59.000 157 21625.41 407.49 42695.66 88888.00 2024-06-05 10:32:00.000 157 21625.40 407.51 42695.66 47815.11 2024-06-05 10:32:01.000 157 21625.44 407.53 42695.68 88888.00 2024-06-05 10:32:02.000 157 21625.42 407.54 42695.69 88888.00 2024-06-05 10:32:03.000 157 21625.35 407.54 42695.69 88888.00 2024-06-05 10:32:04.000 157 21625.31 407.53 42695.68 88888.00 2024-06-05 10:32:05.000 157 21625.32 407.50 42695.68 47814.55 2024-06-05 10:32:06.000 157 21625.31 407.47 42695.66 88888.00 2024-06-05 10:32:07.000 157 21625.31 407.48 42695.63 88888.00 2024-06-05 10:32:08.000 157 21625.28 407.52 42695.59 88888.00 2024-06-05 10:32:09.000 157 21625.23 407.55 42695.57 88888.00 2024-06-05 10:32:10.000 157 21625.20 407.54 42695.59 47814.58 2024-06-05 10:32:11.000 157 21625.19 407.51 42695.62 88888.00 2024-06-05 10:32:12.000 157 21625.16 407.50 42695.64 88888.00 2024-06-05 10:32:13.000 157 21625.13 407.50 42695.64 88888.00 2024-06-05 10:32:14.000 157 21625.12 407.51 42695.65 88888.00 2024-06-05 10:32:15.000 157 21625.10 407.51 42695.65 47814.74 2024-06-05 10:32:16.000 157 21625.06 407.50 42695.62 88888.00 2024-06-05 10:32:17.000 157 21625.04 407.49 42695.59 88888.00 2024-06-05 10:32:18.000 157 21625.06 407.50 42695.60 88888.00 2024-06-05 10:32:19.000 157 21625.06 407.51 42695.63 88888.00 2024-06-05 10:32:20.000 157 21625.03 407.51 42695.64 47815.03 2024-06-05 10:32:21.000 157 21625.02 407.50 42695.68 88888.00 2024-06-05 10:32:22.000 157 21625.04 407.48 42695.72 88888.00 2024-06-05 10:32:23.000 157 21625.05 407.44 42695.70 88888.00 2024-06-05 10:32:24.000 157 21625.03 407.43 42695.69 88888.00 2024-06-05 10:32:25.000 157 21625.02 407.44 42695.70 47814.52 2024-06-05 10:32:26.000 157 21625.00 407.42 42695.69 88888.00 2024-06-05 10:32:27.000 157 21624.97 407.38 42695.66 88888.00 2024-06-05 10:32:28.000 157 21624.98 407.37 42695.66 88888.00 2024-06-05 10:32:29.000 157 21625.02 407.40 42695.69 88888.00 2024-06-05 10:32:30.000 157 21625.06 407.44 42695.71 47814.65 2024-06-05 10:32:31.000 157 21625.02 407.45 42695.70 88888.00 2024-06-05 10:32:32.000 157 21624.94 407.43 42695.69 88888.00 2024-06-05 10:32:33.000 157 21624.90 407.41 42695.71 88888.00 2024-06-05 10:32:34.000 157 21624.94 407.39 42695.72 88888.00 2024-06-05 10:32:35.000 157 21624.97 407.35 42695.71 47814.62 2024-06-05 10:32:36.000 157 21624.96 407.34 42695.69 88888.00 2024-06-05 10:32:37.000 157 21624.94 407.36 42695.66 88888.00 2024-06-05 10:32:38.000 157 21624.94 407.37 42695.64 88888.00 2024-06-05 10:32:39.000 157 21624.91 407.34 42695.66 88888.00 2024-06-05 10:32:40.000 157 21624.88 407.30 42695.69 47815.07 2024-06-05 10:32:41.000 157 21624.89 407.27 42695.70 88888.00 2024-06-05 10:32:42.000 157 21624.95 407.23 42695.69 88888.00 2024-06-05 10:32:43.000 157 21625.00 407.18 42695.68 88888.00 2024-06-05 10:32:44.000 157 21625.00 407.16 42695.70 88888.00 2024-06-05 10:32:45.000 157 21625.00 407.18 42695.71 47814.79 2024-06-05 10:32:46.000 157 21625.00 407.20 42695.72 88888.00 2024-06-05 10:32:47.000 157 21624.97 407.22 42695.72 88888.00 2024-06-05 10:32:48.000 157 21624.97 407.25 42695.70 88888.00 2024-06-05 10:32:49.000 157 21625.00 407.28 42695.67 88888.00 2024-06-05 10:32:50.000 157 21625.01 407.30 42695.66 47814.73 2024-06-05 10:32:51.000 157 21625.00 407.30 42695.65 88888.00 2024-06-05 10:32:52.000 157 21625.00 407.27 42695.66 88888.00 2024-06-05 10:32:53.000 157 21625.02 407.24 42695.66 88888.00 2024-06-05 10:32:54.000 157 21625.02 407.23 42695.68 88888.00 2024-06-05 10:32:55.000 157 21624.99 407.25 42695.69 47815.25 2024-06-05 10:32:56.000 157 21624.95 407.27 42695.68 88888.00 2024-06-05 10:32:57.000 157 21624.90 407.27 42695.69 88888.00 2024-06-05 10:32:58.000 157 21624.87 407.26 42695.70 88888.00 2024-06-05 10:32:59.000 157 21624.85 407.27 42695.70 88888.00 2024-06-05 10:33:00.000 157 21624.83 407.25 42695.68 47814.92 2024-06-05 10:33:01.000 157 21624.81 407.19 42695.64 88888.00 2024-06-05 10:33:02.000 157 21624.81 407.18 42695.61 88888.00 2024-06-05 10:33:03.000 157 21624.81 407.22 42695.62 88888.00 2024-06-05 10:33:04.000 157 21624.76 407.25 42695.62 88888.00 2024-06-05 10:33:05.000 157 21624.73 407.26 42695.61 47814.80 2024-06-05 10:33:06.000 157 21624.72 407.26 42695.62 88888.00 2024-06-05 10:33:07.000 157 21624.69 407.26 42695.63 88888.00 2024-06-05 10:33:08.000 157 21624.66 407.26 42695.64 88888.00 2024-06-05 10:33:09.000 157 21624.66 407.27 42695.65 88888.00 2024-06-05 10:33:10.000 157 21624.64 407.24 42695.67 47814.66 2024-06-05 10:33:11.000 157 21624.63 407.21 42695.68 88888.00 2024-06-05 10:33:12.000 157 21624.62 407.23 42695.67 88888.00 2024-06-05 10:33:13.000 157 21624.58 407.25 42695.66 88888.00 2024-06-05 10:33:14.000 157 21624.54 407.26 42695.68 88888.00 2024-06-05 10:33:15.000 157 21624.54 407.25 42695.67 47815.09 2024-06-05 10:33:16.000 157 21624.59 407.25 42695.66 88888.00 2024-06-05 10:33:17.000 157 21624.65 407.24 42695.69 88888.00 2024-06-05 10:33:18.000 157 21624.67 407.22 42695.71 88888.00 2024-06-05 10:33:19.000 157 21624.69 407.19 42695.70 88888.00 2024-06-05 10:33:20.000 157 21624.69 407.19 42695.70 47814.58 2024-06-05 10:33:21.000 157 21624.69 407.20 42695.72 88888.00 2024-06-05 10:33:22.000 157 21624.68 407.19 42695.73 88888.00 2024-06-05 10:33:23.000 157 21624.67 407.11 42695.71 88888.00 2024-06-05 10:33:24.000 157 21624.69 407.01 42695.69 88888.00 2024-06-05 10:33:25.000 157 21624.69 406.96 42695.72 47814.61 2024-06-05 10:33:26.000 157 21624.66 406.95 42695.80 88888.00 2024-06-05 10:33:27.000 157 21624.63 406.94 42695.83 88888.00 2024-06-05 10:33:28.000 157 21624.63 406.92 42695.82 88888.00 2024-06-05 10:33:29.000 157 21624.61 406.90 42695.78 88888.00 2024-06-05 10:33:30.000 157 21624.58 406.91 42695.73 47814.77 2024-06-05 10:33:31.000 157 21624.56 406.97 42695.71 88888.00 2024-06-05 10:33:32.000 157 21624.55 407.01 42695.74 88888.00 2024-06-05 10:33:33.000 157 21624.54 407.04 42695.76 88888.00 2024-06-05 10:33:34.000 157 21624.51 407.07 42695.74 88888.00 2024-06-05 10:33:35.000 157 21624.47 407.07 42695.74 47814.61 2024-06-05 10:33:36.000 157 21624.46 407.07 42695.79 88888.00 2024-06-05 10:33:37.000 157 21624.47 407.08 42695.79 88888.00 2024-06-05 10:33:38.000 157 21624.43 407.08 42695.73 88888.00 2024-06-05 10:33:39.000 157 21624.38 407.05 42695.69 88888.00 2024-06-05 10:33:40.000 157 21624.40 407.04 42695.71 47814.50 2024-06-05 10:33:41.000 157 21624.43 407.05 42695.76 88888.00 2024-06-05 10:33:42.000 157 21624.40 407.06 42695.80 88888.00 2024-06-05 10:33:43.000 157 21624.38 407.06 42695.80 88888.00 2024-06-05 10:33:44.000 157 21624.42 407.03 42695.78 88888.00 2024-06-05 10:33:45.000 157 21624.48 406.99 42695.78 47814.62 2024-06-05 10:33:46.000 157 21624.48 406.99 42695.80 88888.00 2024-06-05 10:33:47.000 157 21624.41 406.99 42695.78 88888.00 2024-06-05 10:33:48.000 157 21624.35 406.98 42695.73 88888.00 2024-06-05 10:33:49.000 157 21624.34 407.00 42695.72 88888.00 2024-06-05 10:33:50.000 157 21624.34 406.99 42695.73 47814.69 2024-06-05 10:33:51.000 157 21624.34 406.94 42695.74 88888.00 2024-06-05 10:33:52.000 157 21624.35 406.94 42695.75 88888.00 2024-06-05 10:33:53.000 157 21624.36 406.99 42695.77 88888.00 2024-06-05 10:33:54.000 157 21624.39 407.03 42695.78 88888.00 2024-06-05 10:33:55.000 157 21624.42 407.01 42695.76 47814.42 2024-06-05 10:33:56.000 157 21624.42 406.97 42695.73 88888.00 2024-06-05 10:33:57.000 157 21624.41 406.92 42695.72 88888.00 2024-06-05 10:33:58.000 157 21624.41 406.89 42695.75 88888.00 2024-06-05 10:33:59.000 157 21624.42 406.88 42695.78 88888.00 2024-06-05 10:34:00.000 157 21624.42 406.86 42695.78 47813.82 2024-06-05 10:34:01.000 157 21624.47 406.84 42695.77 88888.00 2024-06-05 10:34:02.000 157 21624.54 406.83 42695.77 88888.00 2024-06-05 10:34:03.000 157 21624.54 406.82 42695.73 88888.00 2024-06-05 10:34:04.000 157 21624.50 406.79 42695.69 88888.00 2024-06-05 10:34:05.000 157 21624.52 406.79 42695.67 47814.47 2024-06-05 10:34:06.000 157 21624.59 406.81 42695.69 88888.00 2024-06-05 10:34:07.000 157 21624.67 406.78 42695.71 88888.00 2024-06-05 10:34:08.000 157 21624.72 406.72 42695.71 88888.00 2024-06-05 10:34:09.000 157 21624.76 406.72 42695.70 88888.00 2024-06-05 10:34:10.000 157 21624.77 406.76 42695.67 47814.57 2024-06-05 10:34:11.000 157 21624.78 406.75 42695.65 88888.00 2024-06-05 10:34:12.000 157 21624.77 406.74 42695.65 88888.00 2024-06-05 10:34:13.000 157 21624.77 406.73 42695.68 88888.00 2024-06-05 10:34:14.000 157 21624.78 406.75 42695.71 88888.00 2024-06-05 10:34:15.000 157 21624.80 406.75 42695.71 47814.49 2024-06-05 10:34:16.000 157 21624.76 406.71 42695.69 88888.00 2024-06-05 10:34:17.000 157 21624.74 406.69 42695.67 88888.00 2024-06-05 10:34:18.000 157 21624.76 406.69 42695.69 88888.00 2024-06-05 10:34:19.000 157 21624.72 406.69 42695.72 88888.00 2024-06-05 10:34:20.000 157 21624.66 406.67 42695.74 47814.69 2024-06-05 10:34:21.000 157 21624.61 406.65 42695.71 88888.00 2024-06-05 10:34:22.000 157 21624.56 406.61 42695.69 88888.00 2024-06-05 10:34:23.000 157 21624.53 406.60 42695.68 88888.00 2024-06-05 10:34:24.000 157 21624.54 406.62 42695.69 88888.00 2024-06-05 10:34:25.000 157 21624.54 406.68 42695.72 47814.24 2024-06-05 10:34:26.000 157 21624.55 406.71 42695.76 88888.00 2024-06-05 10:34:27.000 157 21624.58 406.73 42695.76 88888.00 2024-06-05 10:34:28.000 157 21624.59 406.76 42695.72 88888.00 2024-06-05 10:34:29.000 157 21624.58 406.82 42695.68 88888.00 2024-06-05 10:34:30.000 157 21624.57 406.84 42695.64 47814.36 2024-06-05 10:34:31.000 157 21624.57 406.80 42695.61 88888.00 2024-06-05 10:34:32.000 157 21624.63 406.73 42695.61 88888.00 2024-06-05 10:34:33.000 157 21624.72 406.66 42695.66 88888.00 2024-06-05 10:34:34.000 157 21624.77 406.62 42695.69 88888.00 2024-06-05 10:34:35.000 157 21624.78 406.61 42695.67 47814.58 2024-06-05 10:34:36.000 157 21624.77 406.60 42695.64 88888.00 2024-06-05 10:34:37.000 157 21624.75 406.60 42695.61 88888.00 2024-06-05 10:34:38.000 157 21624.76 406.57 42695.60 88888.00 2024-06-05 10:34:39.000 157 21624.81 406.52 42695.61 88888.00 2024-06-05 10:34:40.000 157 21624.88 406.50 42695.60 47814.29 2024-06-05 10:34:41.000 157 21624.88 406.52 42695.59 88888.00 2024-06-05 10:34:42.000 157 21624.84 406.55 42695.60 88888.00 2024-06-05 10:34:43.000 157 21624.79 406.56 42695.64 88888.00 2024-06-05 10:34:44.000 157 21624.75 406.57 42695.68 88888.00 2024-06-05 10:34:45.000 157 21624.72 406.58 42695.68 47814.41 2024-06-05 10:34:46.000 157 21624.70 406.57 42695.66 88888.00 2024-06-05 10:34:47.000 157 21624.69 406.59 42695.63 88888.00 2024-06-05 10:34:48.000 157 21624.68 406.62 42695.57 88888.00 2024-06-05 10:34:49.000 157 21624.62 406.62 42695.55 88888.00 2024-06-05 10:34:50.000 157 21624.58 406.64 42695.56 47814.30 2024-06-05 10:34:51.000 157 21624.60 406.68 42695.57 88888.00 2024-06-05 10:34:52.000 157 21624.62 406.68 42695.56 88888.00 2024-06-05 10:34:53.000 157 21624.59 406.62 42695.56 88888.00 2024-06-05 10:34:54.000 157 21624.55 406.57 42695.60 88888.00 2024-06-05 10:34:55.000 157 21624.56 406.55 42695.62 47814.54 2024-06-05 10:34:56.000 157 21624.60 406.58 42695.61 88888.00 2024-06-05 10:34:57.000 157 21624.63 406.61 42695.59 88888.00 2024-06-05 10:34:58.000 157 21624.60 406.60 42695.59 88888.00 2024-06-05 10:34:59.000 157 21624.58 406.60 42695.62 88888.00 2024-06-05 10:35:00.000 157 21624.58 406.57 42695.64 47814.77 2024-06-05 10:35:01.000 157 21624.63 406.51 42695.63 88888.00 2024-06-05 10:35:02.000 157 21624.69 406.50 42695.60 88888.00 2024-06-05 10:35:03.000 157 21624.74 406.52 42695.57 88888.00 2024-06-05 10:35:04.000 157 21624.75 406.50 42695.56 88888.00 2024-06-05 10:35:05.000 157 21624.77 406.47 42695.54 47814.69 2024-06-05 10:35:06.000 157 21624.81 406.49 42695.53 88888.00 2024-06-05 10:35:07.000 157 21624.88 406.53 42695.53 88888.00 2024-06-05 10:35:08.000 157 21624.96 406.53 42695.54 88888.00 2024-06-05 10:35:09.000 157 21624.94 406.53 42695.56 88888.00 2024-06-05 10:35:10.000 157 21624.85 406.54 42695.63 47814.89 2024-06-05 10:35:11.000 157 21624.79 406.52 42695.69 88888.00 2024-06-05 10:35:12.000 157 21624.76 406.49 42695.68 88888.00 2024-06-05 10:35:13.000 157 21624.72 406.45 42695.64 88888.00 2024-06-05 10:35:14.000 157 21624.66 406.42 42695.61 88888.00 2024-06-05 10:35:15.000 157 21624.64 406.42 42695.62 47814.85 2024-06-05 10:35:16.000 157 21624.68 406.47 42695.61 88888.00 2024-06-05 10:35:17.000 157 21624.67 406.52 42695.61 88888.00 2024-06-05 10:35:18.000 157 21624.59 406.52 42695.61 88888.00 2024-06-05 10:35:19.000 157 21624.53 406.50 42695.57 88888.00 2024-06-05 10:35:20.000 157 21624.54 406.49 42695.51 47814.11 2024-06-05 10:35:21.000 157 21624.57 406.50 42695.49 88888.00 2024-06-05 10:35:22.000 157 21624.56 406.52 42695.50 88888.00 2024-06-05 10:35:23.000 157 21624.56 406.52 42695.54 88888.00 2024-06-05 10:35:24.000 157 21624.61 406.49 42695.56 88888.00 2024-06-05 10:35:25.000 157 21624.66 406.45 42695.54 47814.56 2024-06-05 10:35:26.000 157 21624.70 406.43 42695.49 88888.00 2024-06-05 10:35:27.000 157 21624.74 406.40 42695.46 88888.00 2024-06-05 10:35:28.000 157 21624.74 406.34 42695.46 88888.00 2024-06-05 10:35:29.000 157 21624.72 406.30 42695.49 88888.00 2024-06-05 10:35:30.000 157 21624.76 406.29 42695.53 47814.39 2024-06-05 10:35:31.000 157 21624.83 406.32 42695.54 88888.00 2024-06-05 10:35:32.000 157 21624.82 406.33 42695.53 88888.00 2024-06-05 10:35:33.000 157 21624.77 406.34 42695.50 88888.00 2024-06-05 10:35:34.000 157 21624.75 406.36 42695.44 88888.00 2024-06-05 10:35:35.000 157 21624.75 406.38 42695.43 47814.34 2024-06-05 10:35:36.000 157 21624.75 406.38 42695.47 88888.00 2024-06-05 10:35:37.000 157 21624.74 406.39 42695.50 88888.00 2024-06-05 10:35:38.000 157 21624.69 406.40 42695.50 88888.00 2024-06-05 10:35:39.000 157 21624.64 406.39 42695.49 88888.00 2024-06-05 10:35:40.000 157 21624.65 406.40 42695.52 47814.38 2024-06-05 10:35:41.000 157 21624.71 406.43 42695.56 88888.00 2024-06-05 10:35:42.000 157 21624.72 406.44 42695.59 88888.00 2024-06-05 10:35:43.000 157 21624.65 406.44 42695.62 88888.00 2024-06-05 10:35:44.000 157 21624.58 406.46 42695.62 88888.00 2024-06-05 10:35:45.000 157 21624.55 406.47 42695.59 47814.54 2024-06-05 10:35:46.000 157 21624.56 406.47 42695.55 88888.00 2024-06-05 10:35:47.000 157 21624.59 406.47 42695.53 88888.00 2024-06-05 10:35:48.000 157 21624.63 406.48 42695.52 88888.00 2024-06-05 10:35:49.000 157 21624.69 406.47 42695.52 88888.00 2024-06-05 10:35:50.000 157 21624.71 406.43 42695.52 47814.30 2024-06-05 10:35:51.000 157 21624.70 406.41 42695.52 88888.00 2024-06-05 10:35:52.000 157 21624.69 406.42 42695.51 88888.00 2024-06-05 10:35:53.000 157 21624.69 406.43 42695.50 88888.00 2024-06-05 10:35:54.000 157 21624.70 406.44 42695.50 88888.00 2024-06-05 10:35:55.000 157 21624.72 406.44 42695.47 47814.53 2024-06-05 10:35:56.000 157 21624.69 406.42 42695.44 88888.00 2024-06-05 10:35:57.000 157 21624.66 406.44 42695.45 88888.00 2024-06-05 10:35:58.000 157 21624.61 406.48 42695.47 88888.00 2024-06-05 10:35:59.000 157 21624.60 406.49 42695.50 88888.00 2024-06-05 10:36:00.000 157 21624.62 406.47 42695.50 47814.50 2024-06-05 10:36:01.000 157 21624.65 406.46 42695.45 88888.00 2024-06-05 10:36:02.000 157 21624.65 406.49 42695.39 88888.00 2024-06-05 10:36:03.000 157 21624.62 406.53 42695.38 88888.00 2024-06-05 10:36:04.000 157 21624.62 406.54 42695.41 88888.00 2024-06-05 10:36:05.000 157 21624.66 406.52 42695.47 47814.14 2024-06-05 10:36:06.000 157 21624.71 406.47 42695.50 88888.00 2024-06-05 10:36:07.000 157 21624.69 406.45 42695.50 88888.00 2024-06-05 10:36:08.000 157 21624.63 406.47 42695.53 88888.00 2024-06-05 10:36:09.000 157 21624.56 406.49 42695.56 88888.00 2024-06-05 10:36:10.000 157 21624.56 406.46 42695.56 47814.33 2024-06-05 10:36:11.000 157 21624.59 406.46 42695.52 88888.00 2024-06-05 10:36:12.000 157 21624.57 406.46 42695.48 88888.00 2024-06-05 10:36:13.000 157 21624.53 406.46 42695.45 88888.00 2024-06-05 10:36:14.000 157 21624.57 406.46 42695.44 88888.00 2024-06-05 10:36:15.000 157 21624.63 406.44 42695.47 47814.34 2024-06-05 10:36:16.000 157 21624.65 406.40 42695.50 88888.00 2024-06-05 10:36:17.000 157 21624.65 406.36 42695.48 88888.00 2024-06-05 10:36:18.000 157 21624.68 406.33 42695.45 88888.00 2024-06-05 10:36:19.000 157 21624.73 406.33 42695.47 88888.00 2024-06-05 10:36:20.000 157 21624.73 406.31 42695.49 47814.35 2024-06-05 10:36:21.000 157 21624.70 406.27 42695.48 88888.00 2024-06-05 10:36:22.000 157 21624.69 406.28 42695.44 88888.00 2024-06-05 10:36:23.000 157 21624.67 406.31 42695.41 88888.00 2024-06-05 10:36:24.000 157 21624.65 406.35 42695.41 88888.00 2024-06-05 10:36:25.000 157 21624.63 406.37 42695.43 47814.40 2024-06-05 10:36:26.000 157 21624.62 406.36 42695.43 88888.00 2024-06-05 10:36:27.000 157 21624.63 406.33 42695.41 88888.00 2024-06-05 10:36:28.000 157 21624.65 406.27 42695.39 88888.00 2024-06-05 10:36:29.000 157 21624.65 406.25 42695.40 88888.00 2024-06-05 10:36:30.000 157 21624.66 406.27 42695.45 47814.33 2024-06-05 10:36:31.000 157 21624.68 406.29 42695.47 88888.00 2024-06-05 10:36:32.000 157 21624.69 406.31 42695.46 88888.00 2024-06-05 10:36:33.000 157 21624.68 406.34 42695.47 88888.00 2024-06-05 10:36:34.000 157 21624.64 406.35 42695.46 88888.00 2024-06-05 10:36:35.000 157 21624.57 406.36 42695.44 47814.57 2024-06-05 10:36:36.000 157 21624.51 406.37 42695.43 88888.00 2024-06-05 10:36:37.000 157 21624.52 406.36 42695.44 88888.00 2024-06-05 10:36:38.000 157 21624.56 406.36 42695.43 88888.00 2024-06-05 10:36:39.000 157 21624.57 406.39 42695.39 88888.00 2024-06-05 10:36:40.000 157 21624.57 406.41 42695.37 47814.41 2024-06-05 10:36:41.000 157 21624.58 406.41 42695.36 88888.00 2024-06-05 10:36:42.000 157 21624.58 406.38 42695.38 88888.00 2024-06-05 10:36:43.000 157 21624.58 406.34 42695.39 88888.00 2024-06-05 10:36:44.000 157 21624.55 406.32 42695.36 88888.00 2024-06-05 10:36:45.000 157 21624.52 406.32 42695.32 47814.54 2024-06-05 10:36:46.000 157 21624.48 406.32 42695.29 88888.00 2024-06-05 10:36:47.000 157 21624.48 406.30 42695.29 88888.00 2024-06-05 10:36:48.000 157 21624.52 406.29 42695.31 88888.00 2024-06-05 10:36:49.000 157 21624.52 406.33 42695.36 88888.00 2024-06-05 10:36:50.000 157 21624.48 406.34 42695.40 47814.35 2024-06-05 10:36:51.000 157 21624.44 406.31 42695.39 88888.00 2024-06-05 10:36:52.000 157 21624.41 406.29 42695.36 88888.00 2024-06-05 10:36:53.000 157 21624.38 406.27 42695.34 88888.00 2024-06-05 10:36:54.000 157 21624.36 406.22 42695.36 88888.00 2024-06-05 10:36:55.000 157 21624.34 406.20 42695.43 47814.30 2024-06-05 10:36:56.000 157 21624.35 406.22 42695.48 88888.00 2024-06-05 10:36:57.000 157 21624.37 406.24 42695.47 88888.00 2024-06-05 10:36:58.000 157 21624.39 406.24 42695.47 88888.00 2024-06-05 10:36:59.000 157 21624.40 406.25 42695.50 88888.00 2024-06-05 10:37:00.000 157 21624.38 406.26 42695.50 47814.48 2024-06-05 10:37:01.000 157 21624.34 406.22 42695.50 88888.00 2024-06-05 10:37:02.000 157 21624.33 406.16 42695.50 88888.00 2024-06-05 10:37:03.000 157 21624.35 406.15 42695.50 88888.00 2024-06-05 10:37:04.000 157 21624.39 406.16 42695.48 88888.00 2024-06-05 10:37:05.000 157 21624.40 406.14 42695.44 47814.50 2024-06-05 10:37:06.000 157 21624.39 406.14 42695.43 88888.00 2024-06-05 10:37:07.000 157 21624.38 406.18 42695.42 88888.00 2024-06-05 10:37:08.000 157 21624.39 406.21 42695.41 88888.00 2024-06-05 10:37:09.000 157 21624.42 406.24 42695.41 88888.00 2024-06-05 10:37:10.000 157 21624.41 406.29 42695.46 47814.25 2024-06-05 10:37:11.000 157 21624.38 406.31 42695.52 88888.00 2024-06-05 10:37:12.000 157 21624.38 406.31 42695.53 88888.00 2024-06-05 10:37:13.000 157 21624.36 406.30 42695.46 88888.00 2024-06-05 10:37:14.000 157 21624.31 406.29 42695.44 88888.00 2024-06-05 10:37:15.000 157 21624.26 406.26 42695.47 47814.47 2024-06-05 10:37:16.000 157 21624.19 406.24 42695.52 88888.00 2024-06-05 10:37:17.000 157 21624.14 406.23 42695.56 88888.00 2024-06-05 10:37:18.000 157 21624.12 406.26 42695.59 88888.00 2024-06-05 10:37:19.000 157 21624.08 406.31 42695.59 88888.00 2024-06-05 10:37:20.000 157 21624.00 406.33 42695.59 47813.88 2024-06-05 10:37:21.000 157 21623.95 406.32 42695.57 88888.00 2024-06-05 10:37:22.000 157 21623.92 406.31 42695.54 88888.00 2024-06-05 10:37:23.000 157 21623.92 406.32 42695.50 88888.00 2024-06-05 10:37:24.000 157 21623.93 406.31 42695.49 88888.00 2024-06-05 10:37:25.000 157 21623.94 406.32 42695.49 47814.37 2024-06-05 10:37:26.000 157 21623.93 406.35 42695.49 88888.00 2024-06-05 10:37:27.000 157 21623.91 406.36 42695.49 88888.00 2024-06-05 10:37:28.000 157 21623.94 406.32 42695.50 88888.00 2024-06-05 10:37:29.000 157 21624.02 406.29 42695.50 88888.00 2024-06-05 10:37:30.000 157 21624.06 406.26 42695.50 47813.93 2024-06-05 10:37:31.000 157 21624.07 406.23 42695.51 88888.00 2024-06-05 10:37:32.000 157 21624.14 406.21 42695.52 88888.00 2024-06-05 10:37:33.000 157 21624.21 406.22 42695.50 88888.00 2024-06-05 10:37:34.000 157 21624.22 406.22 42695.47 88888.00 2024-06-05 10:37:35.000 157 21624.19 406.21 42695.50 47814.34 2024-06-05 10:37:36.000 157 21624.24 406.23 42695.55 88888.00 2024-06-05 10:37:37.000 157 21624.33 406.23 42695.54 88888.00 2024-06-05 10:37:38.000 157 21624.37 406.22 42695.48 88888.00 2024-06-05 10:37:39.000 157 21624.35 406.21 42695.43 88888.00 2024-06-05 10:37:40.000 157 21624.33 406.20 42695.43 47814.15 2024-06-05 10:37:41.000 157 21624.35 406.15 42695.44 88888.00 2024-06-05 10:37:42.000 157 21624.37 406.12 42695.46 88888.00 2024-06-05 10:37:43.000 157 21624.35 406.14 42695.49 88888.00 2024-06-05 10:37:44.000 157 21624.32 406.16 42695.50 88888.00 2024-06-05 10:37:45.000 157 21624.33 406.19 42695.50 47814.37 2024-06-05 10:37:46.000 157 21624.35 406.23 42695.51 88888.00 2024-06-05 10:37:47.000 157 21624.36 406.22 42695.53 88888.00 2024-06-05 10:37:48.000 157 21624.33 406.18 42695.54 88888.00 2024-06-05 10:37:49.000 157 21624.31 406.16 42695.56 88888.00 2024-06-05 10:37:50.000 157 21624.31 406.15 42695.56 47814.28 2024-06-05 10:37:51.000 157 21624.36 406.12 42695.56 88888.00 2024-06-05 10:37:52.000 157 21624.46 406.10 42695.55 88888.00 2024-06-05 10:37:53.000 157 21624.56 406.08 42695.52 88888.00 2024-06-05 10:37:54.000 157 21624.61 406.05 42695.46 88888.00 2024-06-05 10:37:55.000 157 21624.61 406.04 42695.41 47814.00 2024-06-05 10:37:56.000 157 21624.61 406.04 42695.42 88888.00 2024-06-05 10:37:57.000 157 21624.66 406.06 42695.41 88888.00 2024-06-05 10:37:58.000 157 21624.74 406.11 42695.41 88888.00 2024-06-05 10:37:59.000 157 21624.78 406.17 42695.43 88888.00 2024-06-05 10:38:00.000 157 21624.76 406.17 42695.45 47814.27 2024-06-05 10:38:01.000 157 21624.71 406.14 42695.46 88888.00 2024-06-05 10:38:02.000 157 21624.64 406.14 42695.46 88888.00 2024-06-05 10:38:03.000 157 21624.54 406.17 42695.42 88888.00 2024-06-05 10:38:04.000 157 21624.45 406.20 42695.41 88888.00 2024-06-05 10:38:05.000 157 21624.40 406.26 42695.43 47814.36 2024-06-05 10:38:06.000 157 21624.41 406.30 42695.46 88888.00 2024-06-05 10:38:07.000 157 21624.44 406.30 42695.49 88888.00 2024-06-05 10:38:08.000 157 21624.44 406.32 42695.49 88888.00 2024-06-05 10:38:09.000 157 21624.40 406.35 42695.49 88888.00 2024-06-05 10:38:10.000 157 21624.36 406.35 42695.49 47814.15 2024-06-05 10:38:11.000 157 21624.32 406.34 42695.49 88888.00 2024-06-05 10:38:12.000 157 21624.28 406.35 42695.47 88888.00 2024-06-05 10:38:13.000 157 21624.28 406.36 42695.44 88888.00 2024-06-05 10:38:14.000 157 21624.32 406.38 42695.43 88888.00 2024-06-05 10:38:15.000 157 21624.37 406.40 42695.45 47814.43 2024-06-05 10:38:16.000 157 21624.39 406.38 42695.46 88888.00 2024-06-05 10:38:17.000 157 21624.40 406.38 42695.46 88888.00 2024-06-05 10:38:18.000 157 21624.42 406.41 42695.46 88888.00 2024-06-05 10:38:19.000 157 21624.42 406.38 42695.46 88888.00 2024-06-05 10:38:20.000 157 21624.39 406.33 42695.44 47814.46 2024-06-05 10:38:21.000 157 21624.37 406.34 42695.45 88888.00 2024-06-05 10:38:22.000 157 21624.38 406.35 42695.50 88888.00 2024-06-05 10:38:23.000 157 21624.40 406.34 42695.54 88888.00 2024-06-05 10:38:24.000 157 21624.45 406.35 42695.54 88888.00 2024-06-05 10:38:25.000 157 21624.48 406.38 42695.53 47814.23 2024-06-05 10:38:26.000 157 21624.47 406.40 42695.51 88888.00 2024-06-05 10:38:27.000 157 21624.44 406.38 42695.50 88888.00 2024-06-05 10:38:28.000 157 21624.41 406.37 42695.48 88888.00 2024-06-05 10:38:29.000 157 21624.38 406.42 42695.48 88888.00 2024-06-05 10:38:30.000 157 21624.38 406.49 42695.48 47814.59 2024-06-05 10:38:31.000 157 21624.37 406.51 42695.46 88888.00 2024-06-05 10:38:32.000 157 21624.34 406.49 42695.48 88888.00 2024-06-05 10:38:33.000 157 21624.27 406.48 42695.51 88888.00 2024-06-05 10:38:34.000 157 21624.19 406.46 42695.52 88888.00 2024-06-05 10:38:35.000 157 21624.15 406.46 42695.51 47814.31 2024-06-05 10:38:36.000 157 21624.15 406.47 42695.52 88888.00 2024-06-05 10:38:37.000 157 21624.18 406.48 42695.55 88888.00 2024-06-05 10:38:38.000 157 21624.18 406.47 42695.57 88888.00 2024-06-05 10:38:39.000 157 21624.16 406.45 42695.52 88888.00 2024-06-05 10:38:40.000 157 21624.14 406.43 42695.45 47814.55 2024-06-05 10:38:41.000 157 21624.15 406.42 42695.43 88888.00 2024-06-05 10:38:42.000 157 21624.19 406.44 42695.44 88888.00 2024-06-05 10:38:43.000 157 21624.23 406.50 42695.45 88888.00 2024-06-05 10:38:44.000 157 21624.23 406.51 42695.44 88888.00 2024-06-05 10:38:45.000 157 21624.20 406.49 42695.45 47814.30 2024-06-05 10:38:46.000 157 21624.18 406.45 42695.48 88888.00 2024-06-05 10:38:47.000 157 21624.17 406.47 42695.52 88888.00 2024-06-05 10:38:48.000 157 21624.15 406.53 42695.54 88888.00 2024-06-05 10:38:49.000 157 21624.13 406.54 42695.56 88888.00 2024-06-05 10:38:50.000 157 21624.13 406.51 42695.57 47814.02 2024-06-05 10:38:51.000 157 21624.15 406.53 42695.57 88888.00 2024-06-05 10:38:52.000 157 21624.15 406.57 42695.61 88888.00 2024-06-05 10:38:53.000 157 21624.12 406.58 42695.62 88888.00 2024-06-05 10:38:54.000 157 21624.08 406.55 42695.63 88888.00 2024-06-05 10:38:55.000 157 21624.04 406.52 42695.62 47814.45 2024-06-05 10:38:56.000 157 21624.02 406.51 42695.61 88888.00 2024-06-05 10:38:57.000 157 21624.00 406.55 42695.63 88888.00 2024-06-05 10:38:58.000 157 21623.99 406.64 42695.69 88888.00 2024-06-05 10:38:59.000 157 21623.95 406.71 42695.71 88888.00 2024-06-05 10:39:00.000 157 21623.88 406.73 42695.69 47814.21 2024-06-05 10:39:01.000 157 21623.84 406.74 42695.69 88888.00 2024-06-05 10:39:02.000 157 21623.83 406.71 42695.72 88888.00 2024-06-05 10:39:03.000 157 21623.81 406.67 42695.71 88888.00 2024-06-05 10:39:04.000 157 21623.81 406.65 42695.68 88888.00 2024-06-05 10:39:05.000 157 21623.83 406.66 42695.67 47814.18 2024-06-05 10:39:06.000 157 21623.82 406.68 42695.68 88888.00 2024-06-05 10:39:07.000 157 21623.82 406.70 42695.66 88888.00 2024-06-05 10:39:08.000 157 21623.88 406.70 42695.64 88888.00 2024-06-05 10:39:09.000 157 21623.97 406.67 42695.61 88888.00 2024-06-05 10:39:10.000 157 21624.00 406.62 42695.56 47814.14 2024-06-05 10:39:11.000 157 21624.00 406.57 42695.51 88888.00 2024-06-05 10:39:12.000 157 21624.01 406.54 42695.48 88888.00 2024-06-05 10:39:13.000 157 21624.01 406.54 42695.47 88888.00 2024-06-05 10:39:14.000 157 21624.00 406.56 42695.47 88888.00 2024-06-05 10:39:15.000 157 21623.99 406.58 42695.47 47813.92 2024-06-05 10:39:16.000 157 21623.99 406.59 42695.49 88888.00 2024-06-05 10:39:17.000 157 21623.99 406.58 42695.51 88888.00 2024-06-05 10:39:18.000 157 21623.96 406.56 42695.52 88888.00 2024-06-05 10:39:19.000 157 21623.88 406.54 42695.50 88888.00 2024-06-05 10:39:20.000 157 21623.83 406.54 42695.52 47814.35 2024-06-05 10:39:21.000 157 21623.82 406.56 42695.58 88888.00 2024-06-05 10:39:22.000 157 21623.82 406.58 42695.61 88888.00 2024-06-05 10:39:23.000 157 21623.80 406.59 42695.61 88888.00 2024-06-05 10:39:24.000 157 21623.77 406.59 42695.63 88888.00 2024-06-05 10:39:25.000 157 21623.74 406.60 42695.64 47814.48 2024-06-05 10:39:26.000 157 21623.71 406.58 42695.62 88888.00 2024-06-05 10:39:27.000 157 21623.66 406.55 42695.61 88888.00 2024-06-05 10:39:28.000 157 21623.58 406.54 42695.62 88888.00 2024-06-05 10:39:29.000 157 21623.53 406.56 42695.64 88888.00 2024-06-05 10:39:30.000 157 21623.53 406.57 42695.62 47813.74 2024-06-05 10:39:31.000 157 21623.55 406.55 42695.61 88888.00 2024-06-05 10:39:32.000 157 21623.59 406.52 42695.62 88888.00 2024-06-05 10:39:33.000 157 21623.65 406.52 42695.62 88888.00 2024-06-05 10:39:34.000 157 21623.69 406.52 42695.61 88888.00 2024-06-05 10:39:35.000 157 21623.68 406.51 42695.60 47814.06 2024-06-05 10:39:36.000 157 21623.68 406.51 42695.61 88888.00 2024-06-05 10:39:37.000 157 21623.76 406.54 42695.61 88888.00 2024-06-05 10:39:38.000 157 21623.83 406.59 42695.59 88888.00 2024-06-05 10:39:39.000 157 21623.85 406.65 42695.61 88888.00 2024-06-05 10:39:40.000 157 21623.84 406.68 42695.65 47814.11 2024-06-05 10:39:41.000 157 21623.87 406.67 42695.64 88888.00 2024-06-05 10:39:42.000 157 21623.87 406.66 42695.59 88888.00 2024-06-05 10:39:43.000 157 21623.83 406.65 42695.54 88888.00 2024-06-05 10:39:44.000 157 21623.81 406.64 42695.52 88888.00 2024-06-05 10:39:45.000 157 21623.81 406.62 42695.50 47813.83 2024-06-05 10:39:46.000 157 21623.82 406.60 42695.51 88888.00 2024-06-05 10:39:47.000 157 21623.79 406.61 42695.58 88888.00 2024-06-05 10:39:48.000 157 21623.73 406.63 42695.64 88888.00 2024-06-05 10:39:49.000 157 21623.68 406.65 42695.62 88888.00 2024-06-05 10:39:50.000 157 21623.66 406.67 42695.59 47814.15 2024-06-05 10:39:51.000 157 21623.68 406.65 42695.59 88888.00 2024-06-05 10:39:52.000 157 21623.71 406.64 42695.60 88888.00 2024-06-05 10:39:53.000 157 21623.68 406.69 42695.59 88888.00 2024-06-05 10:39:54.000 157 21623.60 406.69 42695.58 88888.00 2024-06-05 10:39:55.000 157 21623.57 406.64 42695.59 47813.90 2024-06-05 10:39:56.000 157 21623.58 406.64 42695.62 88888.00 2024-06-05 10:39:57.000 157 21623.58 406.69 42695.62 88888.00 2024-06-05 10:39:58.000 157 21623.57 406.74 42695.60 88888.00 2024-06-05 10:39:59.000 157 21623.56 406.76 42695.57 88888.00 2024-06-05 10:40:00.000 157 21623.53 406.77 42695.53 47813.67 2024-06-05 10:40:01.000 157 21623.48 406.74 42695.52 88888.00 2024-06-05 10:40:02.000 157 21623.45 406.70 42695.57 88888.00 2024-06-05 10:40:03.000 157 21623.45 406.70 42695.61 88888.00 2024-06-05 10:40:04.000 157 21623.47 406.74 42695.61 88888.00 2024-06-05 10:40:05.000 157 21623.48 406.80 42695.59 47814.29 2024-06-05 10:40:06.000 157 21623.48 406.85 42695.59 88888.00 2024-06-05 10:40:07.000 157 21623.50 406.85 42695.60 88888.00 2024-06-05 10:40:08.000 157 21623.52 406.82 42695.62 88888.00 2024-06-05 10:40:09.000 157 21623.53 406.79 42695.60 88888.00 2024-06-05 10:40:10.000 157 21623.52 406.74 42695.57 47813.96 2024-06-05 10:40:11.000 157 21623.48 406.71 42695.59 88888.00 2024-06-05 10:40:12.000 157 21623.41 406.73 42695.66 88888.00 2024-06-05 10:40:13.000 157 21623.38 406.79 42695.69 88888.00 2024-06-05 10:40:14.000 157 21623.42 406.84 42695.70 88888.00 2024-06-05 10:40:15.000 157 21623.48 406.86 42695.72 47813.92 2024-06-05 10:40:16.000 157 21623.48 406.88 42695.72 88888.00 2024-06-05 10:40:17.000 157 21623.44 406.88 42695.68 88888.00 2024-06-05 10:40:18.000 157 21623.45 406.88 42695.65 88888.00 2024-06-05 10:40:19.000 157 21623.50 406.85 42695.65 88888.00 2024-06-05 10:40:20.000 157 21623.53 406.81 42695.69 47814.03 2024-06-05 10:40:21.000 157 21623.52 406.80 42695.76 88888.00 2024-06-05 10:40:22.000 157 21623.50 406.81 42695.80 88888.00 2024-06-05 10:40:23.000 157 21623.55 406.81 42695.77 88888.00 2024-06-05 10:40:24.000 157 21623.61 406.76 42695.68 88888.00 2024-06-05 10:40:25.000 157 21623.65 406.70 42695.61 47814.28 2024-06-05 10:40:26.000 157 21623.66 406.69 42695.57 88888.00 2024-06-05 10:40:27.000 157 21623.69 406.73 42695.56 88888.00 2024-06-05 10:40:28.000 157 21623.71 406.76 42695.57 88888.00 2024-06-05 10:40:29.000 157 21623.69 406.77 42695.62 88888.00 2024-06-05 10:40:30.000 157 21623.66 406.78 42695.66 47814.27 2024-06-05 10:40:31.000 157 21623.65 406.80 42695.65 88888.00 2024-06-05 10:40:32.000 157 21623.65 406.81 42695.62 88888.00 2024-06-05 10:40:33.000 157 21623.67 406.81 42695.59 88888.00 2024-06-05 10:40:34.000 157 21623.67 406.77 42695.58 88888.00 2024-06-05 10:40:35.000 157 21623.63 406.74 42695.61 47814.26 2024-06-05 10:40:36.000 157 21623.59 406.73 42695.67 88888.00 2024-06-05 10:40:37.000 157 21623.60 406.74 42695.71 88888.00 2024-06-05 10:40:38.000 157 21623.60 406.75 42695.69 88888.00 2024-06-05 10:40:39.000 157 21623.58 406.79 42695.67 88888.00 2024-06-05 10:40:40.000 157 21623.54 406.84 42695.66 47814.11 2024-06-05 10:40:41.000 157 21623.50 406.82 42695.64 88888.00 2024-06-05 10:40:42.000 157 21623.47 406.75 42695.59 88888.00 2024-06-05 10:40:43.000 157 21623.47 406.72 42695.56 88888.00 2024-06-05 10:40:44.000 157 21623.49 406.74 42695.56 88888.00 2024-06-05 10:40:45.000 157 21623.46 406.72 42695.59 47814.09 2024-06-05 10:40:46.000 157 21623.42 406.67 42695.61 88888.00 2024-06-05 10:40:47.000 157 21623.46 406.67 42695.60 88888.00 2024-06-05 10:40:48.000 157 21623.54 406.69 42695.56 88888.00 2024-06-05 10:40:49.000 157 21623.56 406.64 42695.50 88888.00 2024-06-05 10:40:50.000 157 21623.53 406.57 42695.46 47813.72 2024-06-05 10:40:51.000 157 21623.52 406.57 42695.47 88888.00 2024-06-05 10:40:52.000 157 21623.56 406.59 42695.51 88888.00 2024-06-05 10:40:53.000 157 21623.60 406.62 42695.56 88888.00 2024-06-05 10:40:54.000 157 21623.65 406.66 42695.60 88888.00 2024-06-05 10:40:55.000 157 21623.68 406.68 42695.59 47814.04 2024-06-05 10:40:56.000 157 21623.69 406.67 42695.59 88888.00 2024-06-05 10:40:57.000 157 21623.67 406.64 42695.59 88888.00 2024-06-05 10:40:58.000 157 21623.66 406.60 42695.55 88888.00 2024-06-05 10:40:59.000 157 21623.66 406.56 42695.50 88888.00 2024-06-05 10:41:00.000 157 21623.66 406.55 42695.48 47814.20 2024-06-05 10:41:01.000 157 21623.67 406.58 42695.50 88888.00 2024-06-05 10:41:02.000 157 21623.73 406.64 42695.54 88888.00 2024-06-05 10:41:03.000 157 21623.76 406.66 42695.56 88888.00 2024-06-05 10:41:04.000 157 21623.72 406.62 42695.55 88888.00 2024-06-05 10:41:05.000 157 21623.66 406.59 42695.53 47814.21 2024-06-05 10:41:06.000 157 21623.61 406.58 42695.50 88888.00 2024-06-05 10:41:07.000 157 21623.60 406.56 42695.50 88888.00 2024-06-05 10:41:08.000 157 21623.64 406.53 42695.50 88888.00 2024-06-05 10:41:09.000 157 21623.69 406.50 42695.48 88888.00 2024-06-05 10:41:10.000 157 21623.71 406.50 42695.48 47814.15 2024-06-05 10:41:11.000 157 21623.69 406.54 42695.52 88888.00 2024-06-05 10:41:12.000 157 21623.66 406.57 42695.54 88888.00 2024-06-05 10:41:13.000 157 21623.63 406.53 42695.50 88888.00 2024-06-05 10:41:14.000 157 21623.61 406.47 42695.45 88888.00 2024-06-05 10:41:15.000 157 21623.65 406.45 42695.43 47814.04 2024-06-05 10:41:16.000 157 21623.70 406.45 42695.42 88888.00 2024-06-05 10:41:17.000 157 21623.71 406.46 42695.43 88888.00 2024-06-05 10:41:18.000 157 21623.72 406.46 42695.44 88888.00 2024-06-05 10:41:19.000 157 21623.72 406.47 42695.45 88888.00 2024-06-05 10:41:20.000 157 21623.72 406.49 42695.42 47813.77 2024-06-05 10:41:21.000 157 21623.73 406.48 42695.39 88888.00 2024-06-05 10:41:22.000 157 21623.73 406.45 42695.41 88888.00 2024-06-05 10:41:23.000 157 21623.68 406.42 42695.44 88888.00 2024-06-05 10:41:24.000 157 21623.63 406.38 42695.40 88888.00 2024-06-05 10:41:25.000 157 21623.66 406.36 42695.34 47813.54 2024-06-05 10:41:26.000 157 21623.73 406.38 42695.32 88888.00 2024-06-05 10:41:27.000 157 21623.76 406.42 42695.33 88888.00 2024-06-05 10:41:28.000 157 21623.71 406.39 42695.34 88888.00 2024-06-05 10:41:29.000 157 21623.68 406.34 42695.34 88888.00 2024-06-05 10:41:30.000 157 21623.68 406.32 42695.32 47814.06 2024-06-05 10:41:31.000 157 21623.66 406.31 42695.28 88888.00 2024-06-05 10:41:32.000 157 21623.65 406.29 42695.26 88888.00 2024-06-05 10:41:33.000 157 21623.65 406.28 42695.27 88888.00 2024-06-05 10:41:34.000 157 21623.64 406.29 42695.24 88888.00 2024-06-05 10:41:35.000 157 21623.65 406.29 42695.21 47813.77 2024-06-05 10:41:36.000 157 21623.65 406.28 42695.23 88888.00 2024-06-05 10:41:37.000 157 21623.68 406.27 42695.28 88888.00 2024-06-05 10:41:38.000 157 21623.70 406.27 42695.31 88888.00 2024-06-05 10:41:39.000 157 21623.66 406.27 42695.28 88888.00 2024-06-05 10:41:40.000 157 21623.57 406.26 42695.22 47813.88 2024-06-05 10:41:41.000 157 21623.53 406.25 42695.21 88888.00 2024-06-05 10:41:42.000 157 21623.56 406.24 42695.23 88888.00 2024-06-05 10:41:43.000 157 21623.60 406.21 42695.26 88888.00 2024-06-05 10:41:44.000 157 21623.64 406.17 42695.27 88888.00 2024-06-05 10:41:45.000 157 21623.68 406.15 42695.26 47813.56 2024-06-05 10:41:46.000 157 21623.69 406.14 42695.21 88888.00 2024-06-05 10:41:47.000 157 21623.70 406.12 42695.16 88888.00 2024-06-05 10:41:48.000 157 21623.69 406.07 42695.07 88888.00 2024-06-05 10:41:49.000 157 21623.72 406.06 42695.04 88888.00 2024-06-05 10:41:50.000 157 21623.78 406.08 42695.08 47813.63 2024-06-05 10:41:51.000 157 21623.78 406.09 42695.13 88888.00 2024-06-05 10:41:52.000 157 21623.76 406.09 42695.17 88888.00 2024-06-05 10:41:53.000 157 21623.79 406.10 42695.19 88888.00 2024-06-05 10:41:54.000 157 21623.87 406.11 42695.18 88888.00 2024-06-05 10:41:55.000 157 21623.92 406.10 42695.16 47813.64 2024-06-05 10:41:56.000 157 21623.94 406.04 42695.12 88888.00 2024-06-05 10:41:57.000 157 21623.94 406.00 42695.06 88888.00 2024-06-05 10:41:58.000 157 21623.90 405.99 42695.04 88888.00 2024-06-05 10:41:59.000 157 21623.87 406.02 42695.06 88888.00 2024-06-05 10:42:00.000 157 21623.89 406.04 42695.07 47813.68 2024-06-05 10:42:01.000 157 21623.91 406.05 42695.06 88888.00 2024-06-05 10:42:02.000 157 21623.90 406.03 42695.02 88888.00 2024-06-05 10:42:03.000 157 21623.89 406.01 42695.03 88888.00 2024-06-05 10:42:04.000 157 21623.94 405.99 42695.07 88888.00 2024-06-05 10:42:05.000 157 21623.98 405.96 42695.06 47813.93 2024-06-05 10:42:06.000 157 21623.95 405.98 42695.02 88888.00 2024-06-05 10:42:07.000 157 21623.93 406.01 42694.99 88888.00 2024-06-05 10:42:08.000 157 21623.97 405.99 42694.96 88888.00 2024-06-05 10:42:09.000 157 21624.02 405.96 42694.95 88888.00 2024-06-05 10:42:10.000 157 21624.03 405.97 42694.98 47813.58 2024-06-05 10:42:11.000 157 21624.04 405.97 42694.99 88888.00 2024-06-05 10:42:12.000 157 21624.08 405.95 42694.96 88888.00 2024-06-05 10:42:13.000 157 21624.12 405.89 42694.93 88888.00 2024-06-05 10:42:14.000 157 21624.15 405.85 42694.91 88888.00 2024-06-05 10:42:15.000 157 21624.17 405.84 42694.89 47813.99 2024-06-05 10:42:16.000 157 21624.18 405.85 42694.90 88888.00 2024-06-05 10:42:17.000 157 21624.17 405.91 42694.93 88888.00 2024-06-05 10:42:18.000 157 21624.14 405.96 42694.94 88888.00 2024-06-05 10:42:19.000 157 21624.12 405.99 42694.95 88888.00 2024-06-05 10:42:20.000 157 21624.14 406.03 42694.93 47814.03 2024-06-05 10:42:21.000 157 21624.15 406.06 42694.89 88888.00 2024-06-05 10:42:22.000 157 21624.15 406.05 42694.86 88888.00 2024-06-05 10:42:23.000 157 21624.15 406.00 42694.87 88888.00 2024-06-05 10:42:24.000 157 21624.17 405.94 42694.88 88888.00 2024-06-05 10:42:25.000 157 21624.16 405.90 42694.86 47813.82 2024-06-05 10:42:26.000 157 21624.13 405.87 42694.84 88888.00 2024-06-05 10:42:27.000 157 21624.10 405.85 42694.88 88888.00 2024-06-05 10:42:28.000 157 21624.11 405.85 42694.90 88888.00 2024-06-05 10:42:29.000 157 21624.15 405.87 42694.89 88888.00 2024-06-05 10:42:30.000 157 21624.18 405.92 42694.88 47813.56 2024-06-05 10:42:31.000 157 21624.16 405.93 42694.85 88888.00 2024-06-05 10:42:32.000 157 21624.10 405.89 42694.82 88888.00 2024-06-05 10:42:33.000 157 21624.04 405.87 42694.86 88888.00 2024-06-05 10:42:34.000 157 21624.02 405.88 42694.90 88888.00 2024-06-05 10:42:35.000 157 21624.02 405.91 42694.87 47813.92 2024-06-05 10:42:36.000 157 21623.99 405.92 42694.78 88888.00 2024-06-05 10:42:37.000 157 21623.94 405.90 42694.73 88888.00 2024-06-05 10:42:38.000 157 21623.95 405.88 42694.77 88888.00 2024-06-05 10:42:39.000 157 21623.95 405.85 42694.83 88888.00 2024-06-05 10:42:40.000 157 21623.92 405.80 42694.85 47813.58 2024-06-05 10:42:41.000 157 21623.93 405.77 42694.82 88888.00 2024-06-05 10:42:42.000 157 21623.95 405.78 42694.81 88888.00 2024-06-05 10:42:43.000 157 21623.96 405.77 42694.81 88888.00 2024-06-05 10:42:44.000 157 21623.96 405.75 42694.82 88888.00 2024-06-05 10:42:45.000 157 21623.98 405.73 42694.85 47813.37 2024-06-05 10:42:46.000 157 21623.99 405.69 42694.86 88888.00 2024-06-05 10:42:47.000 157 21623.97 405.65 42694.85 88888.00 2024-06-05 10:42:48.000 157 21623.94 405.64 42694.82 88888.00 2024-06-05 10:42:49.000 157 21623.93 405.66 42694.81 88888.00 2024-06-05 10:42:50.000 157 21623.94 405.71 42694.82 47813.61 2024-06-05 10:42:51.000 157 21623.96 405.73 42694.82 88888.00 2024-06-05 10:42:52.000 157 21623.98 405.71 42694.80 88888.00 2024-06-05 10:42:53.000 157 21623.99 405.68 42694.79 88888.00 2024-06-05 10:42:54.000 157 21623.96 405.68 42694.80 88888.00 2024-06-05 10:42:55.000 157 21623.92 405.73 42694.80 47813.40 2024-06-05 10:42:56.000 157 21623.90 405.76 42694.77 88888.00 2024-06-05 10:42:57.000 157 21623.91 405.75 42694.75 88888.00 2024-06-05 10:42:58.000 157 21623.93 405.74 42694.77 88888.00 2024-06-05 10:42:59.000 157 21623.92 405.71 42694.79 88888.00 2024-06-05 10:43:00.000 157 21623.93 405.68 42694.77 47813.34 2024-06-05 10:43:01.000 157 21623.97 405.67 42694.74 88888.00 2024-06-05 10:43:02.000 157 21623.97 405.68 42694.73 88888.00 2024-06-05 10:43:03.000 157 21623.93 405.70 42694.73 88888.00 2024-06-05 10:43:04.000 157 21623.92 405.71 42694.74 88888.00 2024-06-05 10:43:05.000 157 21623.96 405.66 42694.71 47813.51 2024-06-05 10:43:06.000 157 21623.99 405.60 42694.70 88888.00 2024-06-05 10:43:07.000 157 21623.99 405.59 42694.72 88888.00 2024-06-05 10:43:08.000 157 21623.98 405.59 42694.74 88888.00 2024-06-05 10:43:09.000 157 21624.00 405.59 42694.74 88888.00 2024-06-05 10:43:10.000 157 21624.03 405.57 42694.70 47813.51 2024-06-05 10:43:11.000 157 21624.03 405.51 42694.63 88888.00 2024-06-05 10:43:12.000 157 21624.00 405.46 42694.59 88888.00 2024-06-05 10:43:13.000 157 21623.97 405.46 42694.59 88888.00 2024-06-05 10:43:14.000 157 21623.94 405.50 42694.61 88888.00 2024-06-05 10:43:15.000 157 21623.94 405.51 42694.62 47813.21 2024-06-05 10:43:16.000 157 21623.94 405.46 42694.67 88888.00 2024-06-05 10:43:17.000 157 21623.92 405.41 42694.70 88888.00 2024-06-05 10:43:18.000 157 21623.87 405.39 42694.69 88888.00 2024-06-05 10:43:19.000 157 21623.82 405.36 42694.66 88888.00 2024-06-05 10:43:20.000 157 21623.76 405.32 42694.65 47812.93 2024-06-05 10:43:21.000 157 21623.71 405.33 42694.68 88888.00 2024-06-05 10:43:22.000 157 21623.72 405.38 42694.75 88888.00 2024-06-05 10:43:23.000 157 21623.74 405.42 42694.79 88888.00 2024-06-05 10:43:24.000 157 21623.72 405.39 42694.74 88888.00 2024-06-05 10:43:25.000 157 21623.69 405.33 42694.68 47813.01 2024-06-05 10:43:26.000 157 21623.70 405.26 42694.67 88888.00 2024-06-05 10:43:27.000 157 21623.70 405.22 42694.66 88888.00 2024-06-05 10:43:28.000 157 21623.65 405.22 42694.62 88888.00 2024-06-05 10:43:29.000 157 21623.61 405.24 42694.56 88888.00 2024-06-05 10:43:30.000 157 21623.65 405.23 42694.51 47813.34 2024-06-05 10:43:31.000 157 21623.69 405.16 42694.50 88888.00 2024-06-05 10:43:32.000 157 21623.70 405.11 42694.55 88888.00 2024-06-05 10:43:33.000 157 21623.70 405.10 42694.62 88888.00 2024-06-05 10:43:34.000 157 21623.69 405.10 42694.61 88888.00 2024-06-05 10:43:35.000 157 21623.69 405.06 42694.51 47813.81 2024-06-05 10:43:36.000 157 21623.69 405.00 42694.41 88888.00 2024-06-05 10:43:37.000 157 21623.68 404.96 42694.35 88888.00 2024-06-05 10:43:38.000 157 21623.68 404.95 42694.35 88888.00 2024-06-05 10:43:39.000 157 21623.70 404.91 42694.38 88888.00 2024-06-05 10:43:40.000 157 21623.71 404.91 42694.43 47813.37 2024-06-05 10:43:41.000 157 21623.70 404.96 42694.47 88888.00 2024-06-05 10:43:42.000 157 21623.69 404.97 42694.48 88888.00 2024-06-05 10:43:43.000 157 21623.69 404.92 42694.46 88888.00 2024-06-05 10:43:44.000 157 21623.68 404.82 42694.41 88888.00 2024-06-05 10:43:45.000 157 21623.67 404.76 42694.40 47813.25 2024-06-05 10:43:46.000 157 21623.70 404.76 42694.41 88888.00 2024-06-05 10:43:47.000 157 21623.77 404.75 42694.41 88888.00 2024-06-05 10:43:48.000 157 21623.82 404.73 42694.41 88888.00 2024-06-05 10:43:49.000 157 21623.85 404.73 42694.42 88888.00 2024-06-05 10:43:50.000 157 21623.88 404.73 42694.41 47813.01 2024-06-05 10:43:51.000 157 21623.90 404.68 42694.38 88888.00 2024-06-05 10:43:52.000 157 21623.91 404.61 42694.37 88888.00 2024-06-05 10:43:53.000 157 21623.94 404.60 42694.33 88888.00 2024-06-05 10:43:54.000 157 21624.02 404.60 42694.29 88888.00 2024-06-05 10:43:55.000 157 21624.08 404.54 42694.27 47813.00 2024-06-05 10:43:56.000 157 21624.07 404.52 42694.27 88888.00 2024-06-05 10:43:57.000 157 21624.07 404.55 42694.28 88888.00 2024-06-05 10:43:58.000 157 21624.11 404.55 42694.24 88888.00 2024-06-05 10:43:59.000 157 21624.16 404.51 42694.19 88888.00 2024-06-05 10:44:00.000 157 21624.18 404.48 42694.19 47813.22 2024-06-05 10:44:01.000 157 21624.16 404.48 42694.21 88888.00 2024-06-05 10:44:02.000 157 21624.16 404.51 42694.24 88888.00 2024-06-05 10:44:03.000 157 21624.19 404.51 42694.22 88888.00 2024-06-05 10:44:04.000 157 21624.21 404.47 42694.18 88888.00 2024-06-05 10:44:05.000 157 21624.20 404.43 42694.16 47813.44 2024-06-05 10:44:06.000 157 21624.22 404.44 42694.16 88888.00 2024-06-05 10:44:07.000 157 21624.26 404.49 42694.19 88888.00 2024-06-05 10:44:08.000 157 21624.27 404.52 42694.22 88888.00 2024-06-05 10:44:09.000 157 21624.28 404.51 42694.18 88888.00 2024-06-05 10:44:10.000 157 21624.32 404.46 42694.09 47813.07 2024-06-05 10:44:11.000 157 21624.38 404.41 42694.03 88888.00 2024-06-05 10:44:12.000 157 21624.44 404.38 42694.03 88888.00 2024-06-05 10:44:13.000 157 21624.49 404.33 42694.05 88888.00 2024-06-05 10:44:14.000 157 21624.55 404.28 42694.06 88888.00 2024-06-05 10:44:15.000 157 21624.65 404.28 42694.09 47813.59 2024-06-05 10:44:16.000 157 21624.74 404.30 42694.11 88888.00 2024-06-05 10:44:17.000 157 21624.74 404.27 42694.10 88888.00 2024-06-05 10:44:18.000 157 21624.70 404.20 42694.06 88888.00 2024-06-05 10:44:19.000 157 21624.71 404.15 42694.00 88888.00 2024-06-05 10:44:20.000 157 21624.77 404.16 42693.95 47813.28 2024-06-05 10:44:21.000 157 21624.83 404.21 42693.93 88888.00 2024-06-05 10:44:22.000 157 21624.84 404.24 42693.96 88888.00 2024-06-05 10:44:23.000 157 21624.88 404.25 42693.99 88888.00 2024-06-05 10:44:24.000 157 21624.96 404.26 42693.98 88888.00 2024-06-05 10:44:25.000 157 21625.01 404.27 42693.93 47813.55 2024-06-05 10:44:26.000 157 21624.98 404.25 42693.89 88888.00 2024-06-05 10:44:27.000 157 21624.96 404.26 42693.91 88888.00 2024-06-05 10:44:28.000 157 21625.03 404.29 42693.95 88888.00 2024-06-05 10:44:29.000 157 21625.09 404.29 42693.99 88888.00 2024-06-05 10:44:30.000 157 21625.06 404.27 42693.99 47813.46 2024-06-05 10:44:31.000 157 21625.05 404.22 42693.96 88888.00 2024-06-05 10:44:32.000 157 21625.12 404.20 42693.96 88888.00 2024-06-05 10:44:33.000 157 21625.22 404.25 42693.99 88888.00 2024-06-05 10:44:34.000 157 21625.25 404.31 42694.01 88888.00 2024-06-05 10:44:35.000 157 21625.23 404.35 42694.02 47813.41 2024-06-05 10:44:36.000 157 21625.23 404.40 42694.01 88888.00 2024-06-05 10:44:37.000 157 21625.32 404.44 42693.98 88888.00 2024-06-05 10:44:38.000 157 21625.40 404.44 42693.95 88888.00 2024-06-05 10:44:39.000 157 21625.43 404.43 42693.93 88888.00 2024-06-05 10:44:40.000 157 21625.44 404.40 42693.93 47813.20 2024-06-05 10:44:41.000 157 21625.46 404.41 42693.94 88888.00 2024-06-05 10:44:42.000 157 21625.48 404.44 42693.96 88888.00 2024-06-05 10:44:43.000 157 21625.48 404.44 42693.98 88888.00 2024-06-05 10:44:44.000 157 21625.45 404.42 42693.99 88888.00 2024-06-05 10:44:45.000 157 21625.46 404.46 42693.97 47814.02 2024-06-05 10:44:46.000 157 21625.52 404.52 42693.90 88888.00 2024-06-05 10:44:47.000 157 21625.56 404.54 42693.87 88888.00 2024-06-05 10:44:48.000 157 21625.58 404.55 42693.89 88888.00 2024-06-05 10:44:49.000 157 21625.59 404.56 42693.93 88888.00 2024-06-05 10:44:50.000 157 21625.57 404.58 42693.96 47813.31 2024-06-05 10:44:51.000 157 21625.53 404.64 42693.97 88888.00 2024-06-05 10:44:52.000 157 21625.55 404.70 42694.00 88888.00 2024-06-05 10:44:53.000 157 21625.60 404.75 42694.02 88888.00 2024-06-05 10:44:54.000 157 21625.62 404.80 42694.03 88888.00 2024-06-05 10:44:55.000 157 21625.62 404.83 42693.97 47813.31 2024-06-05 10:44:56.000 157 21625.62 404.84 42693.90 88888.00 2024-06-05 10:44:57.000 157 21625.65 404.83 42693.93 88888.00 2024-06-05 10:44:58.000 157 21625.66 404.82 42694.00 88888.00 2024-06-05 10:44:59.000 157 21625.64 404.83 42694.03 88888.00 2024-06-05 10:45:00.000 157 21625.61 404.87 42694.04 47813.74 2024-06-05 10:45:01.000 157 21625.60 404.88 42694.02 88888.00 2024-06-05 10:45:02.000 157 21625.59 404.86 42694.02 88888.00 2024-06-05 10:45:03.000 157 21625.59 404.85 42694.04 88888.00 2024-06-05 10:45:04.000 157 21625.61 404.89 42694.06 88888.00 2024-06-05 10:45:05.000 157 21625.61 404.97 42694.06 47813.53 2024-06-05 10:45:06.000 157 21625.58 405.03 42694.07 88888.00 2024-06-05 10:45:07.000 157 21625.57 405.05 42694.10 88888.00 2024-06-05 10:45:08.000 157 21625.52 405.09 42694.13 88888.00 2024-06-05 10:45:09.000 157 21625.45 405.15 42694.11 88888.00 2024-06-05 10:45:10.000 157 21625.48 405.18 42694.07 47813.78 2024-06-05 10:45:11.000 157 21625.56 405.20 42694.05 88888.00 2024-06-05 10:45:12.000 157 21625.56 405.25 42694.07 88888.00 2024-06-05 10:45:13.000 157 21625.53 405.28 42694.10 88888.00 2024-06-05 10:45:14.000 157 21625.52 405.28 42694.11 88888.00 2024-06-05 10:45:15.000 157 21625.52 405.28 42694.13 47813.85 2024-06-05 10:45:16.000 157 21625.55 405.28 42694.14 88888.00 2024-06-05 10:45:17.000 157 21625.55 405.27 42694.14 88888.00 2024-06-05 10:45:18.000 157 21625.53 405.28 42694.14 88888.00 2024-06-05 10:45:19.000 157 21625.53 405.34 42694.14 88888.00 2024-06-05 10:45:20.000 157 21625.53 405.41 42694.18 47813.38 2024-06-05 10:45:21.000 157 21625.47 405.42 42694.24 88888.00 2024-06-05 10:45:22.000 157 21625.39 405.39 42694.23 88888.00 2024-06-05 10:45:23.000 157 21625.34 405.42 42694.21 88888.00 2024-06-05 10:45:24.000 157 21625.35 405.48 42694.23 88888.00 2024-06-05 10:45:25.000 157 21625.38 405.51 42694.28 47813.50 2024-06-05 10:45:26.000 157 21625.38 405.51 42694.31 88888.00 2024-06-05 10:45:27.000 157 21625.32 405.49 42694.27 88888.00 2024-06-05 10:45:28.000 157 21625.22 405.50 42694.25 88888.00 2024-06-05 10:45:29.000 157 21625.17 405.56 42694.29 88888.00 2024-06-05 10:45:30.000 157 21625.22 405.60 42694.32 47813.26 2024-06-05 10:45:31.000 157 21625.27 405.62 42694.33 88888.00 2024-06-05 10:45:32.000 157 21625.23 405.64 42694.33 88888.00 2024-06-05 10:45:33.000 157 21625.15 405.66 42694.35 88888.00 2024-06-05 10:45:34.000 157 21625.11 405.67 42694.34 88888.00 2024-06-05 10:45:35.000 157 21625.12 405.68 42694.34 47813.74 2024-06-05 10:45:36.000 157 21625.12 405.71 42694.36 88888.00 2024-06-05 10:45:37.000 157 21625.09 405.74 42694.39 88888.00 2024-06-05 10:45:38.000 157 21625.10 405.77 42694.44 88888.00 2024-06-05 10:45:39.000 157 21625.15 405.80 42694.46 88888.00 2024-06-05 10:45:40.000 157 21625.16 405.80 42694.45 47813.47 2024-06-05 10:45:41.000 157 21625.10 405.78 42694.44 88888.00 2024-06-05 10:45:42.000 157 21625.03 405.79 42694.45 88888.00 2024-06-05 10:45:43.000 157 21624.96 405.83 42694.49 88888.00 2024-06-05 10:45:44.000 157 21624.90 405.90 42694.52 88888.00 2024-06-05 10:45:45.000 157 21624.84 405.91 42694.53 47813.63 2024-06-05 10:45:46.000 157 21624.79 405.87 42694.55 88888.00 2024-06-05 10:45:47.000 157 21624.75 405.88 42694.55 88888.00 2024-06-05 10:45:48.000 157 21624.71 405.93 42694.55 88888.00 2024-06-05 10:45:49.000 157 21624.65 405.97 42694.59 88888.00 2024-06-05 10:45:50.000 157 21624.56 405.98 42694.62 47813.39 2024-06-05 10:45:51.000 157 21624.49 405.99 42694.60 88888.00 2024-06-05 10:45:52.000 157 21624.44 405.99 42694.57 88888.00 2024-06-05 10:45:53.000 157 21624.39 405.98 42694.59 88888.00 2024-06-05 10:45:54.000 157 21624.34 405.97 42694.60 88888.00 2024-06-05 10:45:55.000 157 21624.32 406.02 42694.63 47813.68 2024-06-05 10:45:56.000 157 21624.31 406.10 42694.69 88888.00 2024-06-05 10:45:57.000 157 21624.29 406.16 42694.73 88888.00 2024-06-05 10:45:58.000 157 21624.26 406.17 42694.74 88888.00 2024-06-05 10:45:59.000 157 21624.22 406.16 42694.75 88888.00 2024-06-05 10:46:00.000 157 21624.18 406.14 42694.73 47813.14 2024-06-05 10:46:01.000 157 21624.13 406.10 42694.70 88888.00 2024-06-05 10:46:02.000 157 21624.07 406.06 42694.73 88888.00 2024-06-05 10:46:03.000 157 21624.04 406.07 42694.79 88888.00 2024-06-05 10:46:04.000 157 21624.03 406.12 42694.82 88888.00 2024-06-05 10:46:05.000 157 21624.00 406.16 42694.84 47813.40 2024-06-05 10:46:06.000 157 21623.94 406.19 42694.83 88888.00 2024-06-05 10:46:07.000 157 21623.87 406.19 42694.81 88888.00 2024-06-05 10:46:08.000 157 21623.82 406.18 42694.81 88888.00 2024-06-05 10:46:09.000 157 21623.78 406.17 42694.80 88888.00 2024-06-05 10:46:10.000 157 21623.72 406.18 42694.80 47813.39 2024-06-05 10:46:11.000 157 21623.65 406.22 42694.85 88888.00 2024-06-05 10:46:12.000 157 21623.56 406.29 42694.89 88888.00 2024-06-05 10:46:13.000 157 21623.47 406.35 42694.91 88888.00 2024-06-05 10:46:14.000 157 21623.43 406.36 42694.93 88888.00 2024-06-05 10:46:15.000 157 21623.42 406.36 42694.96 47813.10 2024-06-05 10:46:16.000 157 21623.42 406.36 42694.98 88888.00 2024-06-05 10:46:17.000 157 21623.38 406.33 42694.99 88888.00 2024-06-05 10:46:18.000 157 21623.34 406.27 42695.01 88888.00 2024-06-05 10:46:19.000 157 21623.34 406.24 42695.04 88888.00 2024-06-05 10:46:20.000 157 21623.34 406.25 42695.04 47813.52 2024-06-05 10:46:21.000 157 21623.31 406.27 42695.02 88888.00 2024-06-05 10:46:22.000 157 21623.25 406.29 42695.02 88888.00 2024-06-05 10:46:23.000 157 21623.18 406.30 42695.04 88888.00 2024-06-05 10:46:24.000 157 21623.14 406.28 42695.06 88888.00 2024-06-05 10:46:25.000 157 21623.10 406.27 42695.06 47813.63 2024-06-05 10:46:26.000 157 21623.08 406.28 42695.05 88888.00 2024-06-05 10:46:27.000 157 21623.10 406.29 42695.04 88888.00 2024-06-05 10:46:28.000 157 21623.12 406.28 42695.03 88888.00 2024-06-05 10:46:29.000 157 21623.09 406.26 42695.04 88888.00 2024-06-05 10:46:30.000 157 21623.04 406.23 42695.09 47813.32 2024-06-05 10:46:31.000 157 21623.03 406.23 42695.12 88888.00 2024-06-05 10:46:32.000 157 21623.05 406.24 42695.16 88888.00 2024-06-05 10:46:33.000 157 21623.04 406.26 42695.20 88888.00 2024-06-05 10:46:34.000 157 21623.00 406.27 42695.22 88888.00 2024-06-05 10:46:35.000 157 21622.97 406.27 42695.22 47813.21 2024-06-05 10:46:36.000 157 21622.94 406.26 42695.23 88888.00 2024-06-05 10:46:37.000 157 21622.92 406.26 42695.25 88888.00 2024-06-05 10:46:38.000 157 21622.88 406.26 42695.26 88888.00 2024-06-05 10:46:39.000 157 21622.81 406.25 42695.28 88888.00 2024-06-05 10:46:40.000 157 21622.74 406.24 42695.30 47813.39 2024-06-05 10:46:41.000 157 21622.72 406.24 42695.29 88888.00 2024-06-05 10:46:42.000 157 21622.70 406.24 42695.25 88888.00 2024-06-05 10:46:43.000 157 21622.67 406.24 42695.23 88888.00 2024-06-05 10:46:44.000 157 21622.63 406.24 42695.23 88888.00 2024-06-05 10:46:45.000 157 21622.62 406.22 42695.21 47813.23 2024-06-05 10:46:46.000 157 21622.63 406.18 42695.23 88888.00 2024-06-05 10:46:47.000 157 21622.63 406.14 42695.25 88888.00 2024-06-05 10:46:48.000 157 21622.63 406.11 42695.23 88888.00 2024-06-05 10:46:49.000 157 21622.65 406.09 42695.22 88888.00 2024-06-05 10:46:50.000 157 21622.68 406.07 42695.25 47813.51 2024-06-05 10:46:51.000 157 21622.70 406.08 42695.28 88888.00 2024-06-05 10:46:52.000 157 21622.68 406.10 42695.27 88888.00 2024-06-05 10:46:53.000 157 21622.67 406.07 42695.21 88888.00 2024-06-05 10:46:54.000 157 21622.70 405.99 42695.21 88888.00 2024-06-05 10:46:55.000 157 21622.74 405.97 42695.26 47813.20 2024-06-05 10:46:56.000 157 21622.74 406.03 42695.27 88888.00 2024-06-05 10:46:57.000 157 21622.74 406.05 42695.23 88888.00 2024-06-05 10:46:58.000 157 21622.74 405.99 42695.21 88888.00 2024-06-05 10:46:59.000 157 21622.73 405.95 42695.23 88888.00 2024-06-05 10:47:00.000 157 21622.75 405.99 42695.25 47813.29 2024-06-05 10:47:01.000 157 21622.79 406.03 42695.24 88888.00 2024-06-05 10:47:02.000 157 21622.81 406.01 42695.20 88888.00 2024-06-05 10:47:03.000 157 21622.81 405.94 42695.21 88888.00 2024-06-05 10:47:04.000 157 21622.77 405.89 42695.25 88888.00 2024-06-05 10:47:05.000 157 21622.73 405.86 42695.27 47813.01 2024-06-05 10:47:06.000 157 21622.72 405.81 42695.24 88888.00 2024-06-05 10:47:07.000 157 21622.71 405.76 42695.18 88888.00 2024-06-05 10:47:08.000 157 21622.73 405.79 42695.15 88888.00 2024-06-05 10:47:09.000 157 21622.75 405.85 42695.14 88888.00 2024-06-05 10:47:10.000 157 21622.75 405.84 42695.14 47812.98 2024-06-05 10:47:11.000 157 21622.75 405.80 42695.13 88888.00 2024-06-05 10:47:12.000 157 21622.77 405.75 42695.14 88888.00 2024-06-05 10:47:13.000 157 21622.78 405.71 42695.18 88888.00 2024-06-05 10:47:14.000 157 21622.80 405.69 42695.18 88888.00 2024-06-05 10:47:15.000 157 21622.82 405.68 42695.13 47813.07 2024-06-05 10:47:16.000 157 21622.80 405.69 42695.11 88888.00 2024-06-05 10:47:17.000 157 21622.78 405.69 42695.15 88888.00 2024-06-05 10:47:18.000 157 21622.81 405.71 42695.17 88888.00 2024-06-05 10:47:19.000 157 21622.84 405.72 42695.17 88888.00 2024-06-05 10:47:20.000 157 21622.83 405.74 42695.16 47812.99 2024-06-05 10:47:21.000 157 21622.83 405.73 42695.16 88888.00 2024-06-05 10:47:22.000 157 21622.84 405.67 42695.12 88888.00 2024-06-05 10:47:23.000 157 21622.82 405.64 42695.07 88888.00 2024-06-05 10:47:24.000 157 21622.82 405.65 42695.04 88888.00 2024-06-05 10:47:25.000 157 21622.84 405.65 42695.04 47812.65 2024-06-05 10:47:26.000 157 21622.85 405.65 42695.04 88888.00 2024-06-05 10:47:27.000 157 21622.85 405.69 42695.04 88888.00 2024-06-05 10:47:28.000 157 21622.78 405.69 42695.04 88888.00 2024-06-05 10:47:29.000 157 21622.68 405.66 42695.03 88888.00 2024-06-05 10:47:30.000 157 21622.66 405.63 42695.01 47813.23 2024-06-05 10:47:31.000 157 21622.72 405.60 42694.96 88888.00 2024-06-05 10:47:32.000 157 21622.72 405.52 42694.89 88888.00 2024-06-05 10:47:33.000 157 21622.68 405.50 42694.85 88888.00 2024-06-05 10:47:34.000 157 21622.68 405.55 42694.86 88888.00 2024-06-05 10:47:35.000 157 21622.68 405.56 42694.92 47812.94 2024-06-05 10:47:36.000 157 21622.69 405.50 42694.97 88888.00 2024-06-05 10:47:37.000 157 21622.69 405.42 42694.96 88888.00 2024-06-05 10:47:38.000 157 21622.67 405.38 42694.94 88888.00 2024-06-05 10:47:39.000 157 21622.65 405.39 42694.93 88888.00 2024-06-05 10:47:40.000 157 21622.62 405.42 42694.91 47812.73 2024-06-05 10:47:41.000 157 21622.65 405.43 42694.89 88888.00 2024-06-05 10:47:42.000 157 21622.70 405.43 42694.88 88888.00 2024-06-05 10:47:43.000 157 21622.73 405.44 42694.88 88888.00 2024-06-05 10:47:44.000 157 21622.72 405.43 42694.87 88888.00 2024-06-05 10:47:45.000 157 21622.67 405.38 42694.84 47812.88 2024-06-05 10:47:46.000 157 21622.63 405.36 42694.84 88888.00 2024-06-05 10:47:47.000 157 21622.62 405.36 42694.85 88888.00 2024-06-05 10:47:48.000 157 21622.65 405.36 42694.84 88888.00 2024-06-05 10:47:49.000 157 21622.67 405.38 42694.84 88888.00 2024-06-05 10:47:50.000 157 21622.67 405.38 42694.88 47813.29 2024-06-05 10:47:51.000 157 21622.66 405.37 42694.93 88888.00 2024-06-05 10:47:52.000 157 21622.62 405.39 42694.92 88888.00 2024-06-05 10:47:53.000 157 21622.58 405.40 42694.86 88888.00 2024-06-05 10:47:54.000 157 21622.62 405.38 42694.80 88888.00 2024-06-05 10:47:55.000 157 21622.69 405.34 42694.79 47812.83 2024-06-05 10:47:56.000 157 21622.66 405.32 42694.81 88888.00 2024-06-05 10:47:57.000 157 21622.63 405.33 42694.82 88888.00 2024-06-05 10:47:58.000 157 21622.65 405.33 42694.84 88888.00 2024-06-05 10:47:59.000 157 21622.67 405.31 42694.85 88888.00 2024-06-05 10:48:00.000 157 21622.67 405.31 42694.84 47812.71 2024-06-05 10:48:01.000 157 21622.66 405.33 42694.83 88888.00 2024-06-05 10:48:02.000 157 21622.62 405.33 42694.82 88888.00 2024-06-05 10:48:03.000 157 21622.56 405.31 42694.77 88888.00 2024-06-05 10:48:04.000 157 21622.54 405.31 42694.73 88888.00 2024-06-05 10:48:05.000 157 21622.51 405.31 42694.73 47812.81 2024-06-05 10:48:06.000 157 21622.51 405.26 42694.71 88888.00 2024-06-05 10:48:07.000 157 21622.57 405.23 42694.68 88888.00 2024-06-05 10:48:08.000 157 21622.60 405.27 42694.65 88888.00 2024-06-05 10:48:09.000 157 21622.61 405.32 42694.63 88888.00 2024-06-05 10:48:10.000 157 21622.65 405.30 42694.63 47812.62 2024-06-05 10:48:11.000 157 21622.70 405.26 42694.66 88888.00 2024-06-05 10:48:12.000 157 21622.72 405.24 42694.66 88888.00 2024-06-05 10:48:13.000 157 21622.72 405.23 42694.64 88888.00 2024-06-05 10:48:14.000 157 21622.72 405.25 42694.67 88888.00 2024-06-05 10:48:15.000 157 21622.69 405.25 42694.70 47812.93 2024-06-05 10:48:16.000 157 21622.69 405.22 42694.72 88888.00 2024-06-05 10:48:17.000 157 21622.69 405.17 42694.72 88888.00 2024-06-05 10:48:18.000 157 21622.70 405.15 42694.69 88888.00 2024-06-05 10:48:19.000 157 21622.72 405.16 42694.65 88888.00 2024-06-05 10:48:20.000 157 21622.73 405.17 42694.60 47812.93 2024-06-05 10:48:21.000 157 21622.69 405.16 42694.59 88888.00 2024-06-05 10:48:22.000 157 21622.65 405.11 42694.61 88888.00 2024-06-05 10:48:23.000 157 21622.65 405.09 42694.64 88888.00 2024-06-05 10:48:24.000 157 21622.67 405.08 42694.62 88888.00 2024-06-05 10:48:25.000 157 21622.66 405.07 42694.56 47812.74 2024-06-05 10:48:26.000 157 21622.64 405.07 42694.53 88888.00 2024-06-05 10:48:27.000 157 21622.65 405.12 42694.55 88888.00 2024-06-05 10:48:28.000 157 21622.69 405.14 42694.57 88888.00 2024-06-05 10:48:29.000 157 21622.71 405.12 42694.57 88888.00 2024-06-05 10:48:30.000 157 21622.72 405.11 42694.54 47812.53 2024-06-05 10:48:31.000 157 21622.76 405.09 42694.50 88888.00 2024-06-05 10:48:32.000 157 21622.82 405.06 42694.46 88888.00 2024-06-05 10:48:33.000 157 21622.82 405.01 42694.43 88888.00 2024-06-05 10:48:34.000 157 21622.77 404.98 42694.43 88888.00 2024-06-05 10:48:35.000 157 21622.77 404.98 42694.45 47812.60 2024-06-05 10:48:36.000 157 21622.78 405.00 42694.46 88888.00 2024-06-05 10:48:37.000 157 21622.78 405.01 42694.43 88888.00 2024-06-05 10:48:38.000 157 21622.81 405.01 42694.43 88888.00 2024-06-05 10:48:39.000 157 21622.85 404.99 42694.43 88888.00 2024-06-05 10:48:40.000 157 21622.85 404.94 42694.39 47812.89 2024-06-05 10:48:41.000 157 21622.85 404.95 42694.38 88888.00 2024-06-05 10:48:42.000 157 21622.89 404.95 42694.38 88888.00 2024-06-05 10:48:43.000 157 21622.94 404.95 42694.37 88888.00 2024-06-05 10:48:44.000 157 21622.97 404.95 42694.37 88888.00 2024-06-05 10:48:45.000 157 21622.99 404.93 42694.34 47812.82 2024-06-05 10:48:46.000 157 21622.99 404.90 42694.32 88888.00 2024-06-05 10:48:47.000 157 21622.98 404.88 42694.32 88888.00 2024-06-05 10:48:48.000 157 21622.99 404.84 42694.31 88888.00 2024-06-05 10:48:49.000 157 21623.07 404.80 42694.28 88888.00 2024-06-05 10:48:50.000 157 21623.13 404.78 42694.25 47812.50 2024-06-05 10:48:51.000 157 21623.13 404.81 42694.25 88888.00 2024-06-05 10:48:52.000 157 21623.12 404.82 42694.27 88888.00 2024-06-05 10:48:53.000 157 21623.11 404.80 42694.26 88888.00 2024-06-05 10:48:54.000 157 21623.14 404.77 42694.26 88888.00 2024-06-05 10:48:55.000 157 21623.18 404.77 42694.24 47812.57 2024-06-05 10:48:56.000 157 21623.21 404.76 42694.21 88888.00 2024-06-05 10:48:57.000 157 21623.22 404.76 42694.19 88888.00 2024-06-05 10:48:58.000 157 21623.25 404.73 42694.17 88888.00 2024-06-05 10:48:59.000 157 21623.30 404.68 42694.12 88888.00 2024-06-05 10:49:00.000 157 21623.33 404.64 42694.11 47812.59 2024-06-05 10:49:01.000 157 21623.36 404.64 42694.14 88888.00 2024-06-05 10:49:02.000 157 21623.41 404.67 42694.15 88888.00 2024-06-05 10:49:03.000 157 21623.47 404.68 42694.12 88888.00 2024-06-05 10:49:04.000 157 21623.52 404.65 42694.10 88888.00 2024-06-05 10:49:05.000 157 21623.54 404.59 42694.10 47812.87 2024-06-05 10:49:06.000 157 21623.55 404.57 42694.09 88888.00 2024-06-05 10:49:07.000 157 21623.58 404.62 42694.07 88888.00 2024-06-05 10:49:08.000 157 21623.60 404.65 42694.05 88888.00 2024-06-05 10:49:09.000 157 21623.60 404.62 42694.02 88888.00 2024-06-05 10:49:10.000 157 21623.59 404.62 42694.03 47812.88 2024-06-05 10:49:11.000 157 21623.58 404.65 42694.03 88888.00 2024-06-05 10:49:12.000 157 21623.57 404.65 42694.00 88888.00 2024-06-05 10:49:13.000 157 21623.59 404.67 42693.98 88888.00 2024-06-05 10:49:14.000 157 21623.65 404.72 42693.99 88888.00 2024-06-05 10:49:15.000 157 21623.71 404.75 42694.00 47812.34 2024-06-05 10:49:16.000 157 21623.75 404.73 42693.99 88888.00 2024-06-05 10:49:17.000 157 21623.77 404.68 42693.96 88888.00 2024-06-05 10:49:18.000 157 21623.83 404.68 42693.98 88888.00 2024-06-05 10:49:19.000 157 21623.92 404.70 42693.99 88888.00 2024-06-05 10:49:20.000 157 21623.98 404.71 42693.95 47812.71 2024-06-05 10:49:21.000 157 21624.01 404.69 42693.91 88888.00 2024-06-05 10:49:22.000 157 21624.05 404.65 42693.89 88888.00 2024-06-05 10:49:23.000 157 21624.09 404.63 42693.85 88888.00 2024-06-05 10:49:24.000 157 21624.09 404.60 42693.81 88888.00 2024-06-05 10:49:25.000 157 21624.09 404.56 42693.75 47812.80 2024-06-05 10:49:26.000 157 21624.12 404.53 42693.73 88888.00 2024-06-05 10:49:27.000 157 21624.17 404.53 42693.75 88888.00 2024-06-05 10:49:28.000 157 21624.18 404.55 42693.76 88888.00 2024-06-05 10:49:29.000 157 21624.14 404.54 42693.75 88888.00 2024-06-05 10:49:30.000 157 21624.12 404.51 42693.70 47812.57 2024-06-05 10:49:31.000 157 21624.16 404.51 42693.66 88888.00 2024-06-05 10:49:32.000 157 21624.22 404.54 42693.66 88888.00 2024-06-05 10:49:33.000 157 21624.23 404.54 42693.68 88888.00 2024-06-05 10:49:34.000 157 21624.23 404.54 42693.68 88888.00 2024-06-05 10:49:35.000 157 21624.26 404.54 42693.68 47812.80 2024-06-05 10:49:36.000 157 21624.30 404.52 42693.73 88888.00 2024-06-05 10:49:37.000 157 21624.31 404.50 42693.77 88888.00 2024-06-05 10:49:38.000 157 21624.31 404.44 42693.71 88888.00 2024-06-05 10:49:39.000 157 21624.32 404.41 42693.63 88888.00 2024-06-05 10:49:40.000 157 21624.35 404.46 42693.64 47812.63 2024-06-05 10:49:41.000 157 21624.38 404.48 42693.67 88888.00 2024-06-05 10:49:42.000 157 21624.39 404.47 42693.66 88888.00 2024-06-05 10:49:43.000 157 21624.40 404.47 42693.62 88888.00 2024-06-05 10:49:44.000 157 21624.40 404.48 42693.59 88888.00 2024-06-05 10:49:45.000 157 21624.43 404.47 42693.59 47812.71 2024-06-05 10:49:46.000 157 21624.46 404.44 42693.61 88888.00 2024-06-05 10:49:47.000 157 21624.48 404.42 42693.59 88888.00 2024-06-05 10:49:48.000 157 21624.52 404.41 42693.54 88888.00 2024-06-05 10:49:49.000 157 21624.56 404.42 42693.56 88888.00 2024-06-05 10:49:50.000 157 21624.57 404.44 42693.57 47812.87 2024-06-05 10:49:51.000 157 21624.58 404.44 42693.53 88888.00 2024-06-05 10:49:52.000 157 21624.62 404.40 42693.50 88888.00 2024-06-05 10:49:53.000 157 21624.65 404.37 42693.49 88888.00 2024-06-05 10:49:54.000 157 21624.66 404.39 42693.48 88888.00 2024-06-05 10:49:55.000 157 21624.65 404.44 42693.50 47812.83 2024-06-05 10:49:56.000 157 21624.62 404.48 42693.54 88888.00 2024-06-05 10:49:57.000 157 21624.59 404.50 42693.54 88888.00 2024-06-05 10:49:58.000 157 21624.59 404.45 42693.52 88888.00 2024-06-05 10:49:59.000 157 21624.64 404.41 42693.52 88888.00 2024-06-05 10:50:00.000 157 21624.70 404.41 42693.51 47812.61 2024-06-05 10:50:01.000 157 21624.67 404.37 42693.47 88888.00 2024-06-05 10:50:02.000 157 21624.58 404.35 42693.45 88888.00 2024-06-05 10:50:03.000 157 21624.55 404.40 42693.42 88888.00 2024-06-05 10:50:04.000 157 21624.58 404.43 42693.37 88888.00 2024-06-05 10:50:05.000 157 21624.63 404.40 42693.36 47812.94 2024-06-05 10:50:06.000 157 21624.67 404.37 42693.37 88888.00 2024-06-05 10:50:07.000 157 21624.68 404.38 42693.39 88888.00 2024-06-05 10:50:08.000 157 21624.69 404.41 42693.43 88888.00 2024-06-05 10:50:09.000 157 21624.71 404.42 42693.44 88888.00 2024-06-05 10:50:10.000 157 21624.72 404.42 42693.43 47812.63 2024-06-05 10:50:11.000 157 21624.72 404.41 42693.44 88888.00 2024-06-05 10:50:12.000 157 21624.74 404.39 42693.45 88888.00 2024-06-05 10:50:13.000 157 21624.73 404.37 42693.44 88888.00 2024-06-05 10:50:14.000 157 21624.66 404.33 42693.41 88888.00 2024-06-05 10:50:15.000 157 21624.60 404.28 42693.38 47812.84 2024-06-05 10:50:16.000 157 21624.66 404.26 42693.38 88888.00 2024-06-05 10:50:17.000 157 21624.78 404.27 42693.39 88888.00 2024-06-05 10:50:18.000 157 21624.84 404.29 42693.36 88888.00 2024-06-05 10:50:19.000 157 21624.82 404.37 42693.35 88888.00 2024-06-05 10:50:20.000 157 21624.82 404.43 42693.36 47812.30 2024-06-05 10:50:21.000 157 21624.84 404.40 42693.35 88888.00 2024-06-05 10:50:22.000 157 21624.85 404.33 42693.36 88888.00 2024-06-05 10:50:23.000 157 21624.82 404.29 42693.36 88888.00 2024-06-05 10:50:24.000 157 21624.82 404.26 42693.31 88888.00 2024-06-05 10:50:25.000 157 21624.89 404.27 42693.24 47812.62 2024-06-05 10:50:26.000 157 21624.94 404.29 42693.19 88888.00 2024-06-05 10:50:27.000 157 21624.95 404.28 42693.19 88888.00 2024-06-05 10:50:28.000 157 21624.93 404.26 42693.20 88888.00 2024-06-05 10:50:29.000 157 21624.94 404.24 42693.21 88888.00 2024-06-05 10:50:30.000 157 21625.00 404.22 42693.22 47812.45 2024-06-05 10:50:31.000 157 21625.01 404.21 42693.23 88888.00 2024-06-05 10:50:32.000 157 21625.01 404.21 42693.22 88888.00 2024-06-05 10:50:33.000 157 21625.06 404.26 42693.19 88888.00 2024-06-05 10:50:34.000 157 21625.10 404.28 42693.17 88888.00 2024-06-05 10:50:35.000 157 21625.06 404.22 42693.16 47812.37 2024-06-05 10:50:36.000 157 21624.98 404.15 42693.14 88888.00 2024-06-05 10:50:37.000 157 21624.95 404.12 42693.11 88888.00 2024-06-05 10:50:38.000 157 21624.99 404.13 42693.12 88888.00 2024-06-05 10:50:39.000 157 21625.04 404.14 42693.14 88888.00 2024-06-05 10:50:40.000 157 21625.05 404.12 42693.16 47812.40 2024-06-05 10:50:41.000 157 21625.05 404.10 42693.15 88888.00 2024-06-05 10:50:42.000 157 21624.99 404.08 42693.12 88888.00 2024-06-05 10:50:43.000 157 21624.92 404.07 42693.10 88888.00 2024-06-05 10:50:44.000 157 21624.90 404.08 42693.11 88888.00 2024-06-05 10:50:45.000 157 21624.92 404.11 42693.14 47812.37 2024-06-05 10:50:46.000 157 21624.94 404.11 42693.20 88888.00 2024-06-05 10:50:47.000 157 21624.95 404.06 42693.23 88888.00 2024-06-05 10:50:48.000 157 21624.96 404.01 42693.20 88888.00 2024-06-05 10:50:49.000 157 21625.00 403.97 42693.18 88888.00 2024-06-05 10:50:50.000 157 21625.00 403.95 42693.17 47812.59 2024-06-05 10:50:51.000 157 21624.96 403.93 42693.11 88888.00 2024-06-05 10:50:52.000 157 21624.91 403.91 42693.07 88888.00 2024-06-05 10:50:53.000 157 21624.90 403.92 42693.12 88888.00 2024-06-05 10:50:54.000 157 21624.92 403.94 42693.18 88888.00 2024-06-05 10:50:55.000 157 21624.94 403.94 42693.18 47812.58 2024-06-05 10:50:56.000 157 21624.98 403.93 42693.13 88888.00 2024-06-05 10:50:57.000 157 21625.01 403.93 42693.09 88888.00 2024-06-05 10:50:58.000 157 21625.02 403.96 42693.08 88888.00 2024-06-05 10:50:59.000 157 21625.02 404.01 42693.13 88888.00 2024-06-05 10:51:00.000 157 21625.04 404.04 42693.19 47812.53 2024-06-05 10:51:01.000 157 21625.06 403.99 42693.19 88888.00 2024-06-05 10:51:02.000 157 21625.02 403.94 42693.16 88888.00 2024-06-05 10:51:03.000 157 21624.98 403.93 42693.14 88888.00 2024-06-05 10:51:04.000 157 21624.96 403.94 42693.15 88888.00 2024-06-05 10:51:05.000 157 21624.92 403.93 42693.17 47812.44 2024-06-05 10:51:06.000 157 21624.89 403.94 42693.19 88888.00 2024-06-05 10:51:07.000 157 21624.92 403.94 42693.19 88888.00 2024-06-05 10:51:08.000 157 21624.96 403.91 42693.17 88888.00 2024-06-05 10:51:09.000 157 21624.96 403.90 42693.14 88888.00 2024-06-05 10:51:10.000 157 21624.97 403.91 42693.14 47812.71 2024-06-05 10:51:11.000 157 21625.00 403.92 42693.16 88888.00 2024-06-05 10:51:12.000 157 21625.00 403.93 42693.17 88888.00 2024-06-05 10:51:13.000 157 21624.98 403.91 42693.17 88888.00 2024-06-05 10:51:14.000 157 21624.98 403.88 42693.16 88888.00 2024-06-05 10:51:15.000 157 21624.98 403.88 42693.14 47812.21 2024-06-05 10:51:16.000 157 21624.96 403.90 42693.13 88888.00 2024-06-05 10:51:17.000 157 21624.96 403.89 42693.11 88888.00 2024-06-05 10:51:18.000 157 21625.02 403.87 42693.09 88888.00 2024-06-05 10:51:19.000 157 21625.08 403.88 42693.10 88888.00 2024-06-05 10:51:20.000 157 21625.08 403.90 42693.09 47812.60 2024-06-05 10:51:21.000 157 21625.06 403.87 42693.07 88888.00 2024-06-05 10:51:22.000 157 21625.03 403.83 42693.12 88888.00 2024-06-05 10:51:23.000 157 21625.03 403.83 42693.19 88888.00 2024-06-05 10:51:24.000 157 21625.08 403.83 42693.18 88888.00 2024-06-05 10:51:25.000 157 21625.11 403.79 42693.11 47812.62 2024-06-05 10:51:26.000 157 21625.12 403.73 42693.04 88888.00 2024-06-05 10:51:27.000 157 21625.15 403.68 42693.00 88888.00 2024-06-05 10:51:28.000 157 21625.17 403.66 42692.98 88888.00 2024-06-05 10:51:29.000 157 21625.16 403.68 42692.98 88888.00 2024-06-05 10:51:30.000 157 21625.14 403.72 42693.01 47812.09 2024-06-05 10:51:31.000 157 21625.14 403.77 42693.06 88888.00 2024-06-05 10:51:32.000 157 21625.15 403.80 42693.06 88888.00 2024-06-05 10:51:33.000 157 21625.17 403.80 42693.02 88888.00 2024-06-05 10:51:34.000 157 21625.21 403.77 42693.00 88888.00 2024-06-05 10:51:35.000 157 21625.20 403.76 42692.99 47812.42 2024-06-05 10:51:36.000 157 21625.16 403.74 42692.99 88888.00 2024-06-05 10:51:37.000 157 21625.14 403.70 42693.03 88888.00 2024-06-05 10:51:38.000 157 21625.13 403.67 42693.07 88888.00 2024-06-05 10:51:39.000 157 21625.15 403.68 42693.06 88888.00 2024-06-05 10:51:40.000 157 21625.13 403.67 42693.02 47812.39 2024-06-05 10:51:41.000 157 21625.11 403.62 42693.02 88888.00 2024-06-05 10:51:42.000 157 21625.13 403.60 42693.04 88888.00 2024-06-05 10:51:43.000 157 21625.15 403.65 42693.03 88888.00 2024-06-05 10:51:44.000 157 21625.15 403.68 42693.00 88888.00 2024-06-05 10:51:45.000 157 21625.15 403.65 42693.00 47812.27 2024-06-05 10:51:46.000 157 21625.19 403.58 42692.99 88888.00 2024-06-05 10:51:47.000 157 21625.24 403.54 42692.98 88888.00 2024-06-05 10:51:48.000 157 21625.28 403.56 42693.00 88888.00 2024-06-05 10:51:49.000 157 21625.27 403.60 42692.99 88888.00 2024-06-05 10:51:50.000 157 21625.27 403.64 42692.95 47812.61 2024-06-05 10:51:51.000 157 21625.30 403.67 42692.93 88888.00 2024-06-05 10:51:52.000 157 21625.33 403.64 42692.93 88888.00 2024-06-05 10:51:53.000 157 21625.33 403.60 42692.94 88888.00 2024-06-05 10:51:54.000 157 21625.31 403.58 42692.94 88888.00 2024-06-05 10:51:55.000 157 21625.31 403.61 42692.92 47812.18 2024-06-05 10:51:56.000 157 21625.36 403.63 42692.92 88888.00 2024-06-05 10:51:57.000 157 21625.40 403.63 42692.91 88888.00 2024-06-05 10:51:58.000 157 21625.40 403.63 42692.89 88888.00 2024-06-05 10:51:59.000 157 21625.40 403.60 42692.89 88888.00 2024-06-05 10:52:00.000 157 21625.40 403.54 42692.89 47812.77 2024-06-05 10:52:01.000 157 21625.39 403.51 42692.90 88888.00 2024-06-05 10:52:02.000 157 21625.37 403.50 42692.89 88888.00 2024-06-05 10:52:03.000 157 21625.37 403.49 42692.83 88888.00 2024-06-05 10:52:04.000 157 21625.40 403.49 42692.77 88888.00 2024-06-05 10:52:05.000 157 21625.43 403.46 42692.74 47812.27 2024-06-05 10:52:06.000 157 21625.42 403.43 42692.76 88888.00 2024-06-05 10:52:07.000 157 21625.38 403.40 42692.78 88888.00 2024-06-05 10:52:08.000 157 21625.38 403.38 42692.77 88888.00 2024-06-05 10:52:09.000 157 21625.43 403.41 42692.76 88888.00 2024-06-05 10:52:10.000 157 21625.45 403.45 42692.75 47811.87 2024-06-05 10:52:11.000 157 21625.44 403.46 42692.74 88888.00 2024-06-05 10:52:12.000 157 21625.45 403.47 42692.78 88888.00 2024-06-05 10:52:13.000 157 21625.49 403.48 42692.82 88888.00 2024-06-05 10:52:14.000 157 21625.52 403.47 42692.80 88888.00 2024-06-05 10:52:15.000 157 21625.52 403.44 42692.79 47812.62 2024-06-05 10:52:16.000 157 21625.53 403.45 42692.81 88888.00 2024-06-05 10:52:17.000 157 21625.56 403.50 42692.79 88888.00 2024-06-05 10:52:18.000 157 21625.57 403.53 42692.77 88888.00 2024-06-05 10:52:19.000 157 21625.55 403.51 42692.78 88888.00 2024-06-05 10:52:20.000 157 21625.55 403.48 42692.75 47812.72 2024-06-05 10:52:21.000 157 21625.56 403.49 42692.68 88888.00 2024-06-05 10:52:22.000 157 21625.56 403.49 42692.66 88888.00 2024-06-05 10:52:23.000 157 21625.56 403.46 42692.71 88888.00 2024-06-05 10:52:24.000 157 21625.56 403.42 42692.75 88888.00 2024-06-05 10:52:25.000 157 21625.52 403.39 42692.75 47812.21 2024-06-05 10:52:26.000 157 21625.50 403.39 42692.73 88888.00 2024-06-05 10:52:27.000 157 21625.50 403.41 42692.73 88888.00 2024-06-05 10:52:28.000 157 21625.48 403.43 42692.73 88888.00 2024-06-05 10:52:29.000 157 21625.49 403.39 42692.72 88888.00 2024-06-05 10:52:30.000 157 21625.47 403.31 42692.66 47812.25 2024-06-05 10:52:31.000 157 21625.43 403.23 42692.62 88888.00 2024-06-05 10:52:32.000 157 21625.43 403.21 42692.65 88888.00 2024-06-05 10:52:33.000 157 21625.44 403.25 42692.67 88888.00 2024-06-05 10:52:34.000 157 21625.44 403.28 42692.69 88888.00 2024-06-05 10:52:35.000 157 21625.46 403.28 42692.74 47812.19 2024-06-05 10:52:36.000 157 21625.47 403.28 42692.77 88888.00 2024-06-05 10:52:37.000 157 21625.50 403.29 42692.79 88888.00 2024-06-05 10:52:38.000 157 21625.54 403.27 42692.78 88888.00 2024-06-05 10:52:39.000 157 21625.56 403.24 42692.69 88888.00 2024-06-05 10:52:40.000 157 21625.56 403.24 42692.62 47812.18 2024-06-05 10:52:41.000 157 21625.59 403.25 42692.59 88888.00 2024-06-05 10:52:42.000 157 21625.62 403.25 42692.63 88888.00 2024-06-05 10:52:43.000 157 21625.67 403.24 42692.68 88888.00 2024-06-05 10:52:44.000 157 21625.72 403.19 42692.69 88888.00 2024-06-05 10:52:45.000 157 21625.71 403.14 42692.66 47812.65 2024-06-05 10:52:46.000 157 21625.65 403.13 42692.64 88888.00 2024-06-05 10:52:47.000 157 21625.60 403.14 42692.63 88888.00 2024-06-05 10:52:48.000 157 21625.61 403.13 42692.60 88888.00 2024-06-05 10:52:49.000 157 21625.59 403.11 42692.57 88888.00 2024-06-05 10:52:50.000 157 21625.56 403.13 42692.56 47812.55 2024-06-05 10:52:51.000 157 21625.56 403.16 42692.54 88888.00 2024-06-05 10:52:52.000 157 21625.57 403.14 42692.51 88888.00 2024-06-05 10:52:53.000 157 21625.58 403.13 42692.53 88888.00 2024-06-05 10:52:54.000 157 21625.62 403.13 42692.56 88888.00 2024-06-05 10:52:55.000 157 21625.63 403.13 42692.54 47812.17 2024-06-05 10:52:56.000 157 21625.59 403.12 42692.49 88888.00 2024-06-05 10:52:57.000 157 21625.57 403.13 42692.48 88888.00 2024-06-05 10:52:58.000 157 21625.56 403.14 42692.48 88888.00 2024-06-05 10:52:59.000 157 21625.58 403.15 42692.50 88888.00 2024-06-05 10:53:00.000 157 21625.60 403.14 42692.54 47812.51 2024-06-05 10:53:01.000 157 21625.60 403.11 42692.55 88888.00 2024-06-05 10:53:02.000 157 21625.59 403.11 42692.55 88888.00 2024-06-05 10:53:03.000 157 21625.58 403.16 42692.53 88888.00 2024-06-05 10:53:04.000 157 21625.57 403.21 42692.50 88888.00 2024-06-05 10:53:05.000 157 21625.57 403.22 42692.50 47811.98 2024-06-05 10:53:06.000 157 21625.58 403.15 42692.51 88888.00 2024-06-05 10:53:07.000 157 21625.62 403.09 42692.50 88888.00 2024-06-05 10:53:08.000 157 21625.62 403.08 42692.49 88888.00 2024-06-05 10:53:09.000 157 21625.60 403.09 42692.47 88888.00 2024-06-05 10:53:10.000 157 21625.60 403.10 42692.44 47812.47 2024-06-05 10:53:11.000 157 21625.64 403.09 42692.43 88888.00 2024-06-05 10:53:12.000 157 21625.68 403.01 42692.41 88888.00 2024-06-05 10:53:13.000 157 21625.72 402.95 42692.40 88888.00 2024-06-05 10:53:14.000 157 21625.70 402.94 42692.43 88888.00 2024-06-05 10:53:15.000 157 21625.66 402.96 42692.43 47812.45 2024-06-05 10:53:16.000 157 21625.64 402.98 42692.44 88888.00 2024-06-05 10:53:17.000 157 21625.66 402.99 42692.50 88888.00 2024-06-05 10:53:18.000 157 21625.66 402.98 42692.54 88888.00 2024-06-05 10:53:19.000 157 21625.63 402.95 42692.50 88888.00 2024-06-05 10:53:20.000 157 21625.63 402.92 42692.46 47812.48 2024-06-05 10:53:21.000 157 21625.65 402.87 42692.46 88888.00 2024-06-05 10:53:22.000 157 21625.62 402.82 42692.45 88888.00 2024-06-05 10:53:23.000 157 21625.58 402.85 42692.42 88888.00 2024-06-05 10:53:24.000 157 21625.59 402.94 42692.43 88888.00 2024-06-05 10:53:25.000 157 21625.62 403.01 42692.47 47812.47 2024-06-05 10:53:26.000 157 21625.61 403.01 42692.52 88888.00 2024-06-05 10:53:27.000 157 21625.60 403.00 42692.54 88888.00 2024-06-05 10:53:28.000 157 21625.62 402.99 42692.52 88888.00 2024-06-05 10:53:29.000 157 21625.66 402.95 42692.46 88888.00 2024-06-05 10:53:30.000 157 21625.66 402.94 42692.44 47812.25 2024-06-05 10:53:31.000 157 21625.60 402.95 42692.46 88888.00 2024-06-05 10:53:32.000 157 21625.56 402.95 42692.49 88888.00 2024-06-05 10:53:33.000 157 21625.57 402.92 42692.51 88888.00 2024-06-05 10:53:34.000 157 21625.55 402.93 42692.52 88888.00 2024-06-05 10:53:35.000 157 21625.55 402.98 42692.53 47811.96 2024-06-05 10:53:36.000 157 21625.60 403.00 42692.55 88888.00 2024-06-05 10:53:37.000 157 21625.62 402.97 42692.54 88888.00 2024-06-05 10:53:38.000 157 21625.58 402.92 42692.50 88888.00 2024-06-05 10:53:39.000 157 21625.55 402.88 42692.49 88888.00 2024-06-05 10:53:40.000 157 21625.52 402.87 42692.54 47812.34 2024-06-05 10:53:41.000 157 21625.50 402.85 42692.58 88888.00 2024-06-05 10:53:42.000 157 21625.52 402.87 42692.57 88888.00 2024-06-05 10:53:43.000 157 21625.62 402.94 42692.57 88888.00 2024-06-05 10:53:44.000 157 21625.73 402.96 42692.57 88888.00 2024-06-05 10:53:45.000 157 21625.78 402.88 42692.53 47812.28 2024-06-05 10:53:46.000 157 21625.82 402.81 42692.49 88888.00 2024-06-05 10:53:47.000 157 21625.85 402.80 42692.49 88888.00 2024-06-05 10:53:48.000 157 21625.85 402.81 42692.53 88888.00 2024-06-05 10:53:49.000 157 21625.85 402.85 42692.56 88888.00 2024-06-05 10:53:50.000 157 21625.86 402.87 42692.55 47812.42 2024-06-05 10:53:51.000 157 21625.88 402.86 42692.52 88888.00 2024-06-05 10:53:52.000 157 21625.90 402.86 42692.52 88888.00 2024-06-05 10:53:53.000 157 21625.92 402.86 42692.48 88888.00 2024-06-05 10:53:54.000 157 21625.88 402.82 42692.41 88888.00 2024-06-05 10:53:55.000 157 21625.86 402.79 42692.38 47812.39 2024-06-05 10:53:56.000 157 21625.91 402.79 42692.41 88888.00 2024-06-05 10:53:57.000 157 21625.97 402.81 42692.46 88888.00 2024-06-05 10:53:58.000 157 21625.97 402.82 42692.47 88888.00 2024-06-05 10:53:59.000 157 21625.92 402.80 42692.43 88888.00 2024-06-05 10:54:00.000 157 21625.89 402.77 42692.38 47812.63 2024-06-05 10:54:01.000 157 21625.90 402.79 42692.33 88888.00 2024-06-05 10:54:02.000 157 21625.94 402.81 42692.31 88888.00 2024-06-05 10:54:03.000 157 21625.97 402.82 42692.32 88888.00 2024-06-05 10:54:04.000 157 21625.99 402.82 42692.35 88888.00 2024-06-05 10:54:05.000 157 21625.99 402.82 42692.32 47812.60 2024-06-05 10:54:06.000 157 21625.99 402.83 42692.31 88888.00 2024-06-05 10:54:07.000 157 21626.00 402.80 42692.34 88888.00 2024-06-05 10:54:08.000 157 21626.01 402.74 42692.34 88888.00 2024-06-05 10:54:09.000 157 21626.02 402.70 42692.34 88888.00 2024-06-05 10:54:10.000 157 21626.06 402.70 42692.36 47812.26 2024-06-05 10:54:11.000 157 21626.12 402.75 42692.35 88888.00 2024-06-05 10:54:12.000 157 21626.15 402.81 42692.30 88888.00 2024-06-05 10:54:13.000 157 21626.17 402.83 42692.25 88888.00 2024-06-05 10:54:14.000 157 21626.15 402.82 42692.25 88888.00 2024-06-05 10:54:15.000 157 21626.08 402.80 42692.25 47812.09 2024-06-05 10:54:16.000 157 21626.03 402.77 42692.26 88888.00 2024-06-05 10:54:17.000 157 21626.05 402.74 42692.26 88888.00 2024-06-05 10:54:18.000 157 21626.04 402.70 42692.23 88888.00 2024-06-05 10:54:19.000 157 21626.02 402.68 42692.24 88888.00 2024-06-05 10:54:20.000 157 21626.03 402.70 42692.27 47812.19 2024-06-05 10:54:21.000 157 21626.06 402.73 42692.28 88888.00 2024-06-05 10:54:22.000 157 21626.07 402.72 42692.29 88888.00 2024-06-05 10:54:23.000 157 21626.06 402.72 42692.30 88888.00 2024-06-05 10:54:24.000 157 21626.08 402.74 42692.31 88888.00 2024-06-05 10:54:25.000 157 21626.13 402.75 42692.33 47812.02 2024-06-05 10:54:26.000 157 21626.15 402.74 42692.30 88888.00 2024-06-05 10:54:27.000 157 21626.12 402.71 42692.21 88888.00 2024-06-05 10:54:28.000 157 21626.10 402.67 42692.15 88888.00 2024-06-05 10:54:29.000 157 21626.09 402.66 42692.18 88888.00 2024-06-05 10:54:30.000 157 21626.09 402.68 42692.20 47812.28 2024-06-05 10:54:31.000 157 21626.08 402.70 42692.19 88888.00 2024-06-05 10:54:32.000 157 21626.08 402.71 42692.18 88888.00 2024-06-05 10:54:33.000 157 21626.13 402.70 42692.16 88888.00 2024-06-05 10:54:34.000 157 21626.18 402.68 42692.14 88888.00 2024-06-05 10:54:35.000 157 21626.20 402.69 42692.15 47811.78 2024-06-05 10:54:36.000 157 21626.19 402.70 42692.16 88888.00 2024-06-05 10:54:37.000 157 21626.17 402.66 42692.13 88888.00 2024-06-05 10:54:38.000 157 21626.18 402.61 42692.11 88888.00 2024-06-05 10:54:39.000 157 21626.21 402.58 42692.16 88888.00 2024-06-05 10:54:40.000 157 21626.24 402.60 42692.22 47812.26 2024-06-05 10:54:41.000 157 21626.25 402.67 42692.22 88888.00 2024-06-05 10:54:42.000 157 21626.26 402.73 42692.21 88888.00 2024-06-05 10:54:43.000 157 21626.23 402.72 42692.17 88888.00 2024-06-05 10:54:44.000 157 21626.18 402.67 42692.14 88888.00 2024-06-05 10:54:45.000 157 21626.15 402.64 42692.13 47812.18 2024-06-05 10:54:46.000 157 21626.18 402.63 42692.16 88888.00 2024-06-05 10:54:47.000 157 21626.21 402.65 42692.21 88888.00 2024-06-05 10:54:48.000 157 21626.19 402.68 42692.29 88888.00 2024-06-05 10:54:49.000 157 21626.15 402.66 42692.29 88888.00 2024-06-05 10:54:50.000 157 21626.09 402.59 42692.21 47812.04 2024-06-05 10:54:51.000 157 21626.05 402.53 42692.15 88888.00 2024-06-05 10:54:52.000 157 21626.07 402.52 42692.15 88888.00 2024-06-05 10:54:53.000 157 21626.12 402.54 42692.19 88888.00 2024-06-05 10:54:54.000 157 21626.15 402.54 42692.24 88888.00 2024-06-05 10:54:55.000 157 21626.15 402.51 42692.24 47812.07 2024-06-05 10:54:56.000 157 21626.15 402.50 42692.22 88888.00 2024-06-05 10:54:57.000 157 21626.16 402.52 42692.20 88888.00 2024-06-05 10:54:58.000 157 21626.20 402.53 42692.18 88888.00 2024-06-05 10:54:59.000 157 21626.23 402.50 42692.16 88888.00 2024-06-05 10:55:00.000 157 21626.18 402.48 42692.16 47812.07 2024-06-05 10:55:01.000 157 21626.11 402.49 42692.18 88888.00 2024-06-05 10:55:02.000 157 21626.06 402.52 42692.17 88888.00 2024-06-05 10:55:03.000 157 21626.05 402.51 42692.15 88888.00 2024-06-05 10:55:04.000 157 21626.03 402.45 42692.14 88888.00 2024-06-05 10:55:05.000 157 21626.03 402.39 42692.14 47812.43 2024-06-05 10:55:06.000 157 21626.06 402.38 42692.16 88888.00 2024-06-05 10:55:07.000 157 21626.10 402.42 42692.20 88888.00 2024-06-05 10:55:08.000 157 21626.12 402.43 42692.22 88888.00 2024-06-05 10:55:09.000 157 21626.09 402.42 42692.21 88888.00 2024-06-05 10:55:10.000 157 21626.06 402.42 42692.18 47812.16 2024-06-05 10:55:11.000 157 21626.06 402.42 42692.16 88888.00 2024-06-05 10:55:12.000 157 21626.08 402.40 42692.21 88888.00 2024-06-05 10:55:13.000 157 21626.10 402.40 42692.27 88888.00 2024-06-05 10:55:14.000 157 21626.13 402.43 42692.24 88888.00 2024-06-05 10:55:15.000 157 21626.14 402.45 42692.21 47811.92 2024-06-05 10:55:16.000 157 21626.11 402.44 42692.20 88888.00 2024-06-05 10:55:17.000 157 21626.10 402.40 42692.18 88888.00 2024-06-05 10:55:18.000 157 21626.09 402.36 42692.13 88888.00 2024-06-05 10:55:19.000 157 21626.07 402.32 42692.12 88888.00 2024-06-05 10:55:20.000 157 21626.08 402.28 42692.16 47811.82 2024-06-05 10:55:21.000 157 21626.10 402.28 42692.21 88888.00 2024-06-05 10:55:22.000 157 21626.11 402.29 42692.21 88888.00 2024-06-05 10:55:23.000 157 21626.16 402.29 42692.19 88888.00 2024-06-05 10:55:24.000 157 21626.23 402.29 42692.16 88888.00 2024-06-05 10:55:25.000 157 21626.24 402.29 42692.12 47812.23 2024-06-05 10:55:26.000 157 21626.19 402.25 42692.10 88888.00 2024-06-05 10:55:27.000 157 21626.20 402.21 42692.10 88888.00 2024-06-05 10:55:28.000 157 21626.26 402.22 42692.12 88888.00 2024-06-05 10:55:29.000 157 21626.27 402.25 42692.16 88888.00 2024-06-05 10:55:30.000 157 21626.23 402.23 42692.16 47811.87 2024-06-05 10:55:31.000 157 21626.22 402.17 42692.14 88888.00 2024-06-05 10:55:32.000 157 21626.26 402.12 42692.13 88888.00 2024-06-05 10:55:33.000 157 21626.23 402.11 42692.12 88888.00 2024-06-05 10:55:34.000 157 21626.19 402.12 42692.09 88888.00 2024-06-05 10:55:35.000 157 21626.25 402.12 42692.06 47812.08 2024-06-05 10:55:36.000 157 21626.31 402.09 42692.04 88888.00 2024-06-05 10:55:37.000 157 21626.28 402.09 42692.04 88888.00 2024-06-05 10:55:38.000 157 21626.25 402.09 42692.06 88888.00 2024-06-05 10:55:39.000 157 21626.26 402.08 42692.06 88888.00 2024-06-05 10:55:40.000 157 21626.26 402.07 42692.07 47811.92 2024-06-05 10:55:41.000 157 21626.25 402.06 42692.06 88888.00 2024-06-05 10:55:42.000 157 21626.27 402.05 42692.01 88888.00 2024-06-05 10:55:43.000 157 21626.31 402.04 42691.99 88888.00 2024-06-05 10:55:44.000 157 21626.32 402.00 42692.00 88888.00 2024-06-05 10:55:45.000 157 21626.33 401.94 42691.98 47812.27 2024-06-05 10:55:46.000 157 21626.33 401.91 42691.98 88888.00 2024-06-05 10:55:47.000 157 21626.32 401.89 42692.01 88888.00 2024-06-05 10:55:48.000 157 21626.32 401.86 42692.06 88888.00 2024-06-05 10:55:49.000 157 21626.34 401.84 42692.07 88888.00 2024-06-05 10:55:50.000 157 21626.34 401.82 42692.06 47812.04 2024-06-05 10:55:51.000 157 21626.34 401.78 42692.02 88888.00 2024-06-05 10:55:52.000 157 21626.37 401.74 42691.98 88888.00 2024-06-05 10:55:53.000 157 21626.37 401.75 42691.98 88888.00 2024-06-05 10:55:54.000 157 21626.39 401.77 42691.99 88888.00 2024-06-05 10:55:55.000 157 21626.45 401.78 42691.96 47811.95 2024-06-05 10:55:56.000 157 21626.49 401.80 42691.91 88888.00 2024-06-05 10:55:57.000 157 21626.52 401.82 42691.93 88888.00 2024-06-05 10:55:58.000 157 21626.57 401.80 42691.95 88888.00 2024-06-05 10:55:59.000 157 21626.63 401.72 42691.93 88888.00 2024-06-05 10:56:00.000 157 21626.64 401.66 42691.88 47812.23 2024-06-05 10:56:01.000 157 21626.59 401.67 42691.84 88888.00 2024-06-05 10:56:02.000 157 21626.52 401.69 42691.83 88888.00 2024-06-05 10:56:03.000 157 21626.44 401.68 42691.83 88888.00 2024-06-05 10:56:04.000 157 21626.42 401.64 42691.81 88888.00 2024-06-05 10:56:05.000 157 21626.46 401.62 42691.81 47811.88 2024-06-05 10:56:06.000 157 21626.47 401.62 42691.82 88888.00 2024-06-05 10:56:07.000 157 21626.46 401.62 42691.82 88888.00 2024-06-05 10:56:08.000 157 21626.47 401.61 42691.83 88888.00 2024-06-05 10:56:09.000 157 21626.47 401.61 42691.82 88888.00 2024-06-05 10:56:10.000 157 21626.46 401.61 42691.83 47811.89 2024-06-05 10:56:11.000 157 21626.44 401.63 42691.87 88888.00 2024-06-05 10:56:12.000 157 21626.45 401.62 42691.89 88888.00 2024-06-05 10:56:13.000 157 21626.47 401.59 42691.87 88888.00 2024-06-05 10:56:14.000 157 21626.49 401.58 42691.86 88888.00 2024-06-05 10:56:15.000 157 21626.52 401.58 42691.86 47811.73 2024-06-05 10:56:16.000 157 21626.55 401.59 42691.85 88888.00 2024-06-05 10:56:17.000 157 21626.53 401.58 42691.84 88888.00 2024-06-05 10:56:18.000 157 21626.48 401.54 42691.85 88888.00 2024-06-05 10:56:19.000 157 21626.46 401.51 42691.86 88888.00 2024-06-05 10:56:20.000 157 21626.46 401.50 42691.85 47812.19 2024-06-05 10:56:21.000 157 21626.45 401.54 42691.84 88888.00 2024-06-05 10:56:22.000 157 21626.45 401.59 42691.86 88888.00 2024-06-05 10:56:23.000 157 21626.48 401.59 42691.87 88888.00 2024-06-05 10:56:24.000 157 21626.51 401.56 42691.88 88888.00 2024-06-05 10:56:25.000 157 21626.53 401.55 42691.85 47811.83 2024-06-05 10:56:26.000 157 21626.56 401.54 42691.83 88888.00 2024-06-05 10:56:27.000 157 21626.57 401.52 42691.81 88888.00 2024-06-05 10:56:28.000 157 21626.53 401.49 42691.77 88888.00 2024-06-05 10:56:29.000 157 21626.48 401.50 42691.79 88888.00 2024-06-05 10:56:30.000 157 21626.50 401.51 42691.85 47811.67 2024-06-05 10:56:31.000 157 21626.52 401.51 42691.87 88888.00 2024-06-05 10:56:32.000 157 21626.52 401.49 42691.83 88888.00 2024-06-05 10:56:33.000 157 21626.52 401.46 42691.80 88888.00 2024-06-05 10:56:34.000 157 21626.54 401.42 42691.82 88888.00 2024-06-05 10:56:35.000 157 21626.55 401.38 42691.81 47811.46 2024-06-05 10:56:36.000 157 21626.58 401.33 42691.76 88888.00 2024-06-05 10:56:37.000 157 21626.63 401.32 42691.74 88888.00 2024-06-05 10:56:38.000 157 21626.67 401.35 42691.77 88888.00 2024-06-05 10:56:39.000 157 21626.68 401.37 42691.80 88888.00 2024-06-05 10:56:40.000 157 21626.65 401.34 42691.80 47811.60 2024-06-05 10:56:41.000 157 21626.63 401.33 42691.75 88888.00 2024-06-05 10:56:42.000 157 21626.62 401.34 42691.69 88888.00 2024-06-05 10:56:43.000 157 21626.62 401.36 42691.68 88888.00 2024-06-05 10:56:44.000 157 21626.60 401.35 42691.71 88888.00 2024-06-05 10:56:45.000 157 21626.60 401.34 42691.73 47811.74 2024-06-05 10:56:46.000 157 21626.64 401.37 42691.72 88888.00 2024-06-05 10:56:47.000 157 21626.66 401.42 42691.69 88888.00 2024-06-05 10:56:48.000 157 21626.65 401.42 42691.66 88888.00 2024-06-05 10:56:49.000 157 21626.63 401.37 42691.63 88888.00 2024-06-05 10:56:50.000 157 21626.65 401.31 42691.64 47811.89 2024-06-05 10:56:51.000 157 21626.71 401.32 42691.67 88888.00 2024-06-05 10:56:52.000 157 21626.74 401.34 42691.65 88888.00 2024-06-05 10:56:53.000 157 21626.70 401.32 42691.60 88888.00 2024-06-05 10:56:54.000 157 21626.70 401.30 42691.61 88888.00 2024-06-05 10:56:55.000 157 21626.75 401.32 42691.65 47811.35 2024-06-05 10:56:56.000 157 21626.77 401.34 42691.65 88888.00 2024-06-05 10:56:57.000 157 21626.76 401.34 42691.64 88888.00 2024-06-05 10:56:58.000 157 21626.74 401.29 42691.63 88888.00 2024-06-05 10:56:59.000 157 21626.74 401.25 42691.61 88888.00 2024-06-05 10:57:00.000 157 21626.73 401.25 42691.58 47811.58 2024-06-05 10:57:01.000 157 21626.74 401.23 42691.54 88888.00 2024-06-05 10:57:02.000 157 21626.78 401.14 42691.55 88888.00 2024-06-05 10:57:03.000 157 21626.82 401.10 42691.61 88888.00 2024-06-05 10:57:04.000 157 21626.82 401.14 42691.63 88888.00 2024-06-05 10:57:05.000 157 21626.81 401.20 42691.62 47811.77 2024-06-05 10:57:06.000 157 21626.86 401.24 42691.62 88888.00 2024-06-05 10:57:07.000 157 21626.92 401.24 42691.62 88888.00 2024-06-05 10:57:08.000 157 21626.92 401.21 42691.62 88888.00 2024-06-05 10:57:09.000 157 21626.90 401.17 42691.60 88888.00 2024-06-05 10:57:10.000 157 21626.92 401.14 42691.61 47811.57 2024-06-05 10:57:11.000 157 21626.95 401.14 42691.66 88888.00 2024-06-05 10:57:12.000 157 21627.01 401.17 42691.66 88888.00 2024-06-05 10:57:13.000 157 21627.04 401.17 42691.65 88888.00 2024-06-05 10:57:14.000 157 21627.00 401.12 42691.62 88888.00 2024-06-05 10:57:15.000 157 21626.94 401.06 42691.57 47811.75 2024-06-05 10:57:16.000 157 21626.92 401.04 42691.52 88888.00 2024-06-05 10:57:17.000 157 21626.94 401.05 42691.50 88888.00 2024-06-05 10:57:18.000 157 21626.97 401.06 42691.49 88888.00 2024-06-05 10:57:19.000 157 21626.97 401.08 42691.46 88888.00 2024-06-05 10:57:20.000 157 21626.95 401.07 42691.46 47811.63 2024-06-05 10:57:21.000 157 21626.95 401.02 42691.44 88888.00 2024-06-05 10:57:22.000 157 21626.96 400.99 42691.41 88888.00 2024-06-05 10:57:23.000 157 21626.96 400.98 42691.40 88888.00 2024-06-05 10:57:24.000 157 21626.97 400.95 42691.40 88888.00 2024-06-05 10:57:25.000 157 21626.97 400.94 42691.44 47811.61 2024-06-05 10:57:26.000 157 21626.94 400.96 42691.48 88888.00 2024-06-05 10:57:27.000 157 21626.94 400.98 42691.49 88888.00 2024-06-05 10:57:28.000 157 21626.99 401.00 42691.48 88888.00 2024-06-05 10:57:29.000 157 21627.03 401.01 42691.48 88888.00 2024-06-05 10:57:30.000 157 21627.03 400.98 42691.47 47811.94 2024-06-05 10:57:31.000 157 21627.00 400.95 42691.43 88888.00 2024-06-05 10:57:32.000 157 21626.98 400.96 42691.38 88888.00 2024-06-05 10:57:33.000 157 21626.96 400.97 42691.37 88888.00 2024-06-05 10:57:34.000 157 21626.97 400.95 42691.36 88888.00 2024-06-05 10:57:35.000 157 21626.98 400.90 42691.34 47811.82 2024-06-05 10:57:36.000 157 21627.00 400.82 42691.34 88888.00 2024-06-05 10:57:37.000 157 21627.03 400.77 42691.34 88888.00 2024-06-05 10:57:38.000 157 21627.03 400.75 42691.33 88888.00 2024-06-05 10:57:39.000 157 21627.00 400.73 42691.31 88888.00 2024-06-05 10:57:40.000 157 21627.00 400.72 42691.27 47811.83 2024-06-05 10:57:41.000 157 21627.02 400.74 42691.28 88888.00 2024-06-05 10:57:42.000 157 21627.00 400.77 42691.36 88888.00 2024-06-05 10:57:43.000 157 21626.99 400.79 42691.43 88888.00 2024-06-05 10:57:44.000 157 21626.99 400.80 42691.43 88888.00 2024-06-05 10:57:45.000 157 21627.01 400.80 42691.42 47811.89 2024-06-05 10:57:46.000 157 21627.00 400.79 42691.40 88888.00 2024-06-05 10:57:47.000 157 21626.97 400.74 42691.35 88888.00 2024-06-05 10:57:48.000 157 21626.97 400.69 42691.31 88888.00 2024-06-05 10:57:49.000 157 21627.00 400.63 42691.28 88888.00 2024-06-05 10:57:50.000 157 21627.02 400.60 42691.32 47810.97 2024-06-05 10:57:51.000 157 21627.02 400.60 42691.37 88888.00 2024-06-05 10:57:52.000 157 21627.03 400.61 42691.38 88888.00 2024-06-05 10:57:53.000 157 21627.04 400.60 42691.35 88888.00 2024-06-05 10:57:54.000 157 21627.06 400.54 42691.34 88888.00 2024-06-05 10:57:55.000 157 21627.10 400.47 42691.35 47811.80 2024-06-05 10:57:56.000 157 21627.10 400.46 42691.35 88888.00 2024-06-05 10:57:57.000 157 21627.08 400.50 42691.32 88888.00 2024-06-05 10:57:58.000 157 21627.07 400.52 42691.29 88888.00 2024-06-05 10:57:59.000 157 21627.07 400.50 42691.28 88888.00 2024-06-05 10:58:00.000 157 21627.06 400.47 42691.28 47811.68 2024-06-05 10:58:01.000 157 21627.05 400.45 42691.29 88888.00 2024-06-05 10:58:02.000 157 21627.06 400.42 42691.28 88888.00 2024-06-05 10:58:03.000 157 21627.05 400.37 42691.26 88888.00 2024-06-05 10:58:04.000 157 21627.02 400.31 42691.22 88888.00 2024-06-05 10:58:05.000 157 21627.03 400.27 42691.22 47811.23 2024-06-05 10:58:06.000 157 21627.09 400.28 42691.24 88888.00 2024-06-05 10:58:07.000 157 21627.12 400.31 42691.26 88888.00 2024-06-05 10:58:08.000 157 21627.09 400.32 42691.25 88888.00 2024-06-05 10:58:09.000 157 21627.00 400.29 42691.25 88888.00 2024-06-05 10:58:10.000 157 21626.95 400.23 42691.29 47811.82 2024-06-05 10:58:11.000 157 21626.96 400.20 42691.30 88888.00 2024-06-05 10:58:12.000 157 21626.97 400.21 42691.29 88888.00 2024-06-05 10:58:13.000 157 21626.97 400.23 42691.30 88888.00 2024-06-05 10:58:14.000 157 21626.98 400.29 42691.32 88888.00 2024-06-05 10:58:15.000 157 21627.00 400.32 42691.32 47811.47 2024-06-05 10:58:16.000 157 21627.02 400.30 42691.32 88888.00 2024-06-05 10:58:17.000 157 21627.05 400.30 42691.34 88888.00 2024-06-05 10:58:18.000 157 21627.09 400.32 42691.31 88888.00 2024-06-05 10:58:19.000 157 21627.06 400.27 42691.24 88888.00 2024-06-05 10:58:20.000 157 21627.00 400.20 42691.21 47811.57 2024-06-05 10:58:21.000 157 21626.97 400.18 42691.19 88888.00 2024-06-05 10:58:22.000 157 21626.99 400.14 42691.16 88888.00 2024-06-05 10:58:23.000 157 21627.00 400.08 42691.12 88888.00 2024-06-05 10:58:24.000 157 21626.99 400.04 42691.13 88888.00 2024-06-05 10:58:25.000 157 21626.97 400.06 42691.15 47811.54 2024-06-05 10:58:26.000 157 21626.97 400.10 42691.15 88888.00 2024-06-05 10:58:27.000 157 21627.01 400.10 42691.14 88888.00 2024-06-05 10:58:28.000 157 21627.03 400.06 42691.14 88888.00 2024-06-05 10:58:29.000 157 21627.01 400.07 42691.16 88888.00 2024-06-05 10:58:30.000 157 21626.97 400.12 42691.16 47811.63 2024-06-05 10:58:31.000 157 21626.94 400.13 42691.14 88888.00 2024-06-05 10:58:32.000 157 21626.93 400.10 42691.14 88888.00 2024-06-05 10:58:33.000 157 21626.90 400.09 42691.16 88888.00 2024-06-05 10:58:34.000 157 21626.87 400.08 42691.19 88888.00 2024-06-05 10:58:35.000 157 21626.88 400.05 42691.21 47811.21 2024-06-05 10:58:36.000 157 21626.90 400.03 42691.21 88888.00 2024-06-05 10:58:37.000 157 21626.88 400.01 42691.20 88888.00 2024-06-05 10:58:38.000 157 21626.87 400.02 42691.18 88888.00 2024-06-05 10:58:39.000 157 21626.87 400.04 42691.11 88888.00 2024-06-05 10:58:40.000 157 21626.85 400.05 42691.09 47811.27 2024-06-05 10:58:41.000 157 21626.83 400.08 42691.14 88888.00 2024-06-05 10:58:42.000 157 21626.85 400.14 42691.18 88888.00 2024-06-05 10:58:43.000 157 21626.90 400.14 42691.20 88888.00 2024-06-05 10:58:44.000 157 21626.91 400.07 42691.21 88888.00 2024-06-05 10:58:45.000 157 21626.88 399.99 42691.20 47811.45 2024-06-05 10:58:46.000 157 21626.89 399.95 42691.17 88888.00 2024-06-05 10:58:47.000 157 21626.91 399.90 42691.14 88888.00 2024-06-05 10:58:48.000 157 21626.91 399.84 42691.10 88888.00 2024-06-05 10:58:49.000 157 21626.86 399.81 42691.06 88888.00 2024-06-05 10:58:50.000 157 21626.83 399.83 42691.01 47811.31 2024-06-05 10:58:51.000 157 21626.86 399.86 42691.02 88888.00 2024-06-05 10:58:52.000 157 21626.90 399.86 42691.07 88888.00 2024-06-05 10:58:53.000 157 21626.88 399.80 42691.13 88888.00 2024-06-05 10:58:54.000 157 21626.84 399.75 42691.14 88888.00 2024-06-05 10:58:55.000 157 21626.80 399.71 42691.10 47811.66 2024-06-05 10:58:56.000 157 21626.76 399.70 42691.04 88888.00 2024-06-05 10:58:57.000 157 21626.72 399.68 42691.01 88888.00 2024-06-05 10:58:58.000 157 21626.73 399.69 42691.02 88888.00 2024-06-05 10:58:59.000 157 21626.77 399.74 42691.05 88888.00 2024-06-05 10:59:00.000 157 21626.78 399.76 42691.06 47811.10 2024-06-05 10:59:01.000 157 21626.76 399.75 42691.08 88888.00 2024-06-05 10:59:02.000 157 21626.75 399.73 42691.11 88888.00 2024-06-05 10:59:03.000 157 21626.73 399.71 42691.09 88888.00 2024-06-05 10:59:04.000 157 21626.73 399.69 42691.03 88888.00 2024-06-05 10:59:05.000 157 21626.71 399.70 42691.04 47811.55 2024-06-05 10:59:06.000 157 21626.68 399.73 42691.07 88888.00 2024-06-05 10:59:07.000 157 21626.72 399.75 42691.09 88888.00 2024-06-05 10:59:08.000 157 21626.76 399.75 42691.11 88888.00 2024-06-05 10:59:09.000 157 21626.76 399.77 42691.12 88888.00 2024-06-05 10:59:10.000 157 21626.72 399.80 42691.06 47811.22 2024-06-05 10:59:11.000 157 21626.71 399.81 42691.00 88888.00 2024-06-05 10:59:12.000 157 21626.73 399.79 42691.02 88888.00 2024-06-05 10:59:13.000 157 21626.72 399.72 42691.06 88888.00 2024-06-05 10:59:14.000 157 21626.65 399.65 42691.06 88888.00 2024-06-05 10:59:15.000 157 21626.59 399.62 42691.07 47811.26 2024-06-05 10:59:16.000 157 21626.65 399.59 42691.10 88888.00 2024-06-05 10:59:17.000 157 21626.72 399.59 42691.12 88888.00 2024-06-05 10:59:18.000 157 21626.71 399.60 42691.10 88888.00 2024-06-05 10:59:19.000 157 21626.70 399.59 42691.09 88888.00 2024-06-05 10:59:20.000 157 21626.74 399.54 42691.07 47811.79 2024-06-05 10:59:21.000 157 21626.77 399.53 42691.06 88888.00 2024-06-05 10:59:22.000 157 21626.76 399.58 42691.06 88888.00 2024-06-05 10:59:23.000 157 21626.75 399.60 42691.04 88888.00 2024-06-05 10:59:24.000 157 21626.73 399.60 42691.02 88888.00 2024-06-05 10:59:25.000 157 21626.72 399.60 42691.02 47811.43 2024-06-05 10:59:26.000 157 21626.72 399.60 42691.04 88888.00 2024-06-05 10:59:27.000 157 21626.73 399.56 42691.03 88888.00 2024-06-05 10:59:28.000 157 21626.72 399.57 42690.98 88888.00 2024-06-05 10:59:29.000 157 21626.71 399.63 42690.98 88888.00 2024-06-05 10:59:30.000 157 21626.71 399.64 42691.00 47811.62 2024-06-05 10:59:31.000 157 21626.73 399.59 42691.02 88888.00 2024-06-05 10:59:32.000 157 21626.77 399.60 42691.04 88888.00 2024-06-05 10:59:33.000 157 21626.77 399.63 42691.02 88888.00 2024-06-05 10:59:34.000 157 21626.75 399.67 42690.99 88888.00 2024-06-05 10:59:35.000 157 21626.73 399.69 42690.97 47811.32 2024-06-05 10:59:36.000 157 21626.71 399.69 42690.97 88888.00 2024-06-05 10:59:37.000 157 21626.69 399.69 42690.99 88888.00 2024-06-05 10:59:38.000 157 21626.69 399.70 42691.03 88888.00 2024-06-05 10:59:39.000 157 21626.67 399.70 42691.06 88888.00 2024-06-05 10:59:40.000 157 21626.66 399.69 42691.08 47811.28 2024-06-05 10:59:41.000 157 21626.71 399.69 42691.08 88888.00 2024-06-05 10:59:42.000 157 21626.77 399.71 42691.08 88888.00 2024-06-05 10:59:43.000 157 21626.80 399.76 42691.09 88888.00 2024-06-05 10:59:44.000 157 21626.77 399.79 42691.07 88888.00 2024-06-05 10:59:45.000 157 21626.72 399.75 42691.06 47811.28 2024-06-05 10:59:46.000 157 21626.68 399.71 42691.08 88888.00 2024-06-05 10:59:47.000 157 21626.67 399.69 42691.11 88888.00 2024-06-05 10:59:48.000 157 21626.71 399.69 42691.12 88888.00 2024-06-05 10:59:49.000 157 21626.77 399.69 42691.14 88888.00 2024-06-05 10:59:50.000 157 21626.81 399.68 42691.15 47811.88 2024-06-05 10:59:51.000 157 21626.81 399.67 42691.14 88888.00 2024-06-05 10:59:52.000 157 21626.79 399.67 42691.12 88888.00 2024-06-05 10:59:53.000 157 21626.79 399.66 42691.12 88888.00 2024-06-05 10:59:54.000 157 21626.81 399.65 42691.13 88888.00 2024-06-05 10:59:55.000 157 21626.79 399.64 42691.11 47811.39 2024-06-05 10:59:56.000 157 21626.75 399.68 42691.07 88888.00 2024-06-05 10:59:57.000 157 21626.75 399.76 42691.06 88888.00 2024-06-05 10:59:58.000 157 21626.78 399.84 42691.09 88888.00 2024-06-05 10:59:59.000 157 21626.78 399.83 42691.07 88888.00 2024-06-05 11:00:00.000 157 21626.77 399.78 42691.04 47811.53 2024-06-05 11:00:01.000 157 21626.79 399.77 42691.05 88888.00 2024-06-05 11:00:02.000 157 21626.82 399.78 42691.04 88888.00 2024-06-05 11:00:03.000 157 21626.82 399.77 42691.02 88888.00 2024-06-05 11:00:04.000 157 21626.80 399.80 42691.04 88888.00 2024-06-05 11:00:05.000 157 21626.82 399.87 42691.10 47811.39 2024-06-05 11:00:06.000 157 21626.84 399.89 42691.11 88888.00 2024-06-05 11:00:07.000 157 21626.82 399.88 42691.06 88888.00 2024-06-05 11:00:08.000 157 21626.78 399.85 42691.04 88888.00 2024-06-05 11:00:09.000 157 21626.77 399.80 42691.10 88888.00 2024-06-05 11:00:10.000 157 21626.80 399.76 42691.14 47811.29 2024-06-05 11:00:11.000 157 21626.83 399.75 42691.14 88888.00 2024-06-05 11:00:12.000 157 21626.82 399.77 42691.12 88888.00 2024-06-05 11:00:13.000 157 21626.78 399.80 42691.14 88888.00 2024-06-05 11:00:14.000 157 21626.76 399.83 42691.16 88888.00 2024-06-05 11:00:15.000 157 21626.76 399.88 42691.18 47811.17 2024-06-05 11:00:16.000 157 21626.78 399.91 42691.19 88888.00 2024-06-05 11:00:17.000 157 21626.80 399.90 42691.19 88888.00 2024-06-05 11:00:18.000 157 21626.78 399.87 42691.16 88888.00 2024-06-05 11:00:19.000 157 21626.76 399.85 42691.11 88888.00 2024-06-05 11:00:20.000 157 21626.75 399.85 42691.08 47811.30 2024-06-05 11:00:21.000 157 21626.75 399.88 42691.10 88888.00 2024-06-05 11:00:22.000 157 21626.77 399.88 42691.14 88888.00 2024-06-05 11:00:23.000 157 21626.77 399.84 42691.15 88888.00 2024-06-05 11:00:24.000 157 21626.75 399.83 42691.16 88888.00 2024-06-05 11:00:25.000 157 21626.73 399.83 42691.15 47811.12 2024-06-05 11:00:26.000 157 21626.67 399.79 42691.12 88888.00 2024-06-05 11:00:27.000 157 21626.63 399.72 42691.10 88888.00 2024-06-05 11:00:28.000 157 21626.65 399.72 42691.11 88888.00 2024-06-05 11:00:29.000 157 21626.68 399.80 42691.11 88888.00 2024-06-05 11:00:30.000 157 21626.65 399.84 42691.09 47811.65 2024-06-05 11:00:31.000 157 21626.58 399.76 42691.06 88888.00 2024-06-05 11:00:32.000 157 21626.57 399.69 42691.06 88888.00 2024-06-05 11:00:33.000 157 21626.63 399.71 42691.09 88888.00 2024-06-05 11:00:34.000 157 21626.66 399.74 42691.09 88888.00 2024-06-05 11:00:35.000 157 21626.65 399.73 42691.07 47811.08 2024-06-05 11:00:36.000 157 21626.62 399.75 42691.06 88888.00 2024-06-05 11:00:37.000 157 21626.61 399.79 42691.04 88888.00 2024-06-05 11:00:38.000 157 21626.63 399.80 42691.03 88888.00 2024-06-05 11:00:39.000 157 21626.66 399.77 42691.07 88888.00 2024-06-05 11:00:40.000 157 21626.65 399.76 42691.13 47811.50 2024-06-05 11:00:41.000 157 21626.62 399.78 42691.14 88888.00 2024-06-05 11:00:42.000 157 21626.60 399.76 42691.11 88888.00 2024-06-05 11:00:43.000 157 21626.59 399.74 42691.06 88888.00 2024-06-05 11:00:44.000 157 21626.59 399.72 42691.02 88888.00 2024-06-05 11:00:45.000 157 21626.53 399.69 42691.01 47811.07 2024-06-05 11:00:46.000 157 21626.50 399.65 42691.03 88888.00 2024-06-05 11:00:47.000 157 21626.48 399.63 42691.04 88888.00 2024-06-05 11:00:48.000 157 21626.46 399.66 42691.05 88888.00 2024-06-05 11:00:49.000 157 21626.42 399.70 42691.06 88888.00 2024-06-05 11:00:50.000 157 21626.36 399.75 42691.07 47810.92 2024-06-05 11:00:51.000 157 21626.33 399.78 42691.09 88888.00 2024-06-05 11:00:52.000 157 21626.35 399.78 42691.09 88888.00 2024-06-05 11:00:53.000 157 21626.35 399.76 42691.05 88888.00 2024-06-05 11:00:54.000 157 21626.32 399.77 42691.02 88888.00 2024-06-05 11:00:55.000 157 21626.31 399.81 42691.03 47810.95 2024-06-05 11:00:56.000 157 21626.35 399.80 42691.06 88888.00 2024-06-05 11:00:57.000 157 21626.38 399.73 42691.10 88888.00 2024-06-05 11:00:58.000 157 21626.33 399.69 42691.13 88888.00 2024-06-05 11:00:59.000 157 21626.29 399.71 42691.16 88888.00 2024-06-05 11:01:00.000 157 21626.32 399.77 42691.18 47811.22 2024-06-05 11:01:01.000 157 21626.35 399.76 42691.18 88888.00 2024-06-05 11:01:02.000 157 21626.35 399.72 42691.21 88888.00 2024-06-05 11:01:03.000 157 21626.35 399.69 42691.25 88888.00 2024-06-05 11:01:04.000 157 21626.35 399.68 42691.23 88888.00 2024-06-05 11:01:05.000 157 21626.32 399.70 42691.18 47810.92 2024-06-05 11:01:06.000 157 21626.30 399.77 42691.16 88888.00 2024-06-05 11:01:07.000 157 21626.28 399.84 42691.16 88888.00 2024-06-05 11:01:08.000 157 21626.25 399.85 42691.18 88888.00 2024-06-05 11:01:09.000 157 21626.18 399.78 42691.21 88888.00 2024-06-05 11:01:10.000 157 21626.13 399.72 42691.22 47811.07 2024-06-05 11:01:11.000 157 21626.12 399.73 42691.26 88888.00 2024-06-05 11:01:12.000 157 21626.11 399.77 42691.29 88888.00 2024-06-05 11:01:13.000 157 21626.08 399.77 42691.27 88888.00 2024-06-05 11:01:14.000 157 21626.04 399.76 42691.24 88888.00 2024-06-05 11:01:15.000 157 21626.03 399.72 42691.26 47811.52 2024-06-05 11:01:16.000 157 21626.06 399.69 42691.27 88888.00 2024-06-05 11:01:17.000 157 21626.09 399.71 42691.27 88888.00 2024-06-05 11:01:18.000 157 21626.07 399.71 42691.22 88888.00 2024-06-05 11:01:19.000 157 21626.03 399.70 42691.17 88888.00 2024-06-05 11:01:20.000 157 21626.07 399.72 42691.18 47811.37 2024-06-05 11:01:21.000 157 21626.14 399.70 42691.22 88888.00 2024-06-05 11:01:22.000 157 21626.16 399.68 42691.23 88888.00 2024-06-05 11:01:23.000 157 21626.14 399.68 42691.20 88888.00 2024-06-05 11:01:24.000 157 21626.14 399.69 42691.16 88888.00 2024-06-05 11:01:25.000 157 21626.14 399.73 42691.17 47811.26 2024-06-05 11:01:26.000 157 21626.09 399.76 42691.19 88888.00 2024-06-05 11:01:27.000 157 21626.01 399.78 42691.15 88888.00 2024-06-05 11:01:28.000 157 21625.98 399.79 42691.11 88888.00 2024-06-05 11:01:29.000 157 21626.02 399.78 42691.11 88888.00 2024-06-05 11:01:30.000 157 21626.04 399.75 42691.13 47811.13 2024-06-05 11:01:31.000 157 21626.02 399.74 42691.17 88888.00 2024-06-05 11:01:32.000 157 21626.02 399.75 42691.23 88888.00 2024-06-05 11:01:33.000 157 21626.03 399.75 42691.27 88888.00 2024-06-05 11:01:34.000 157 21626.02 399.69 42691.25 88888.00 2024-06-05 11:01:35.000 157 21625.98 399.58 42691.18 47810.82 2024-06-05 11:01:36.000 157 21625.92 399.53 42691.17 88888.00 2024-06-05 11:01:37.000 157 21625.89 399.60 42691.21 88888.00 2024-06-05 11:01:38.000 157 21625.93 399.65 42691.23 88888.00 2024-06-05 11:01:39.000 157 21625.96 399.62 42691.20 88888.00 2024-06-05 11:01:40.000 157 21625.93 399.56 42691.18 47810.99 2024-06-05 11:01:41.000 157 21625.93 399.56 42691.19 88888.00 2024-06-05 11:01:42.000 157 21625.94 399.61 42691.21 88888.00 2024-06-05 11:01:43.000 157 21625.90 399.64 42691.22 88888.00 2024-06-05 11:01:44.000 157 21625.85 399.60 42691.26 88888.00 2024-06-05 11:01:45.000 157 21625.84 399.58 42691.32 47811.04 2024-06-05 11:01:46.000 157 21625.86 399.61 42691.34 88888.00 2024-06-05 11:01:47.000 157 21625.87 399.66 42691.31 88888.00 2024-06-05 11:01:48.000 157 21625.85 399.68 42691.29 88888.00 2024-06-05 11:01:49.000 157 21625.84 399.63 42691.27 88888.00 2024-06-05 11:01:50.000 157 21625.84 399.59 42691.25 47811.26 2024-06-05 11:01:51.000 157 21625.82 399.62 42691.27 88888.00 2024-06-05 11:01:52.000 157 21625.78 399.67 42691.31 88888.00 2024-06-05 11:01:53.000 157 21625.76 399.70 42691.32 88888.00 2024-06-05 11:01:54.000 157 21625.75 399.70 42691.30 88888.00 2024-06-05 11:01:55.000 157 21625.77 399.66 42691.29 47810.43 2024-06-05 11:01:56.000 157 21625.78 399.63 42691.30 88888.00 2024-06-05 11:01:57.000 157 21625.75 399.64 42691.31 88888.00 2024-06-05 11:01:58.000 157 21625.72 399.69 42691.34 88888.00 2024-06-05 11:01:59.000 157 21625.73 399.71 42691.37 88888.00 2024-06-05 11:02:00.000 157 21625.70 399.69 42691.38 47811.03 2024-06-05 11:02:01.000 157 21625.65 399.64 42691.36 88888.00 2024-06-05 11:02:02.000 157 21625.66 399.59 42691.32 88888.00 2024-06-05 11:02:03.000 157 21625.67 399.60 42691.29 88888.00 2024-06-05 11:02:04.000 157 21625.65 399.65 42691.27 88888.00 2024-06-05 11:02:05.000 157 21625.63 399.66 42691.26 47811.25 2024-06-05 11:02:06.000 157 21625.62 399.62 42691.26 88888.00 2024-06-05 11:02:07.000 157 21625.62 399.59 42691.27 88888.00 2024-06-05 11:02:08.000 157 21625.67 399.61 42691.28 88888.00 2024-06-05 11:02:09.000 157 21625.70 399.63 42691.27 88888.00 2024-06-05 11:02:10.000 157 21625.69 399.64 42691.27 47811.20 2024-06-05 11:02:11.000 157 21625.71 399.63 42691.28 88888.00 2024-06-05 11:02:12.000 157 21625.73 399.57 42691.31 88888.00 2024-06-05 11:02:13.000 157 21625.72 399.51 42691.31 88888.00 2024-06-05 11:02:14.000 157 21625.72 399.51 42691.29 88888.00 2024-06-05 11:02:15.000 157 21625.72 399.49 42691.31 47810.83 2024-06-05 11:02:16.000 157 21625.71 399.45 42691.35 88888.00 2024-06-05 11:02:17.000 157 21625.69 399.46 42691.38 88888.00 2024-06-05 11:02:18.000 157 21625.72 399.50 42691.36 88888.00 2024-06-05 11:02:19.000 157 21625.74 399.49 42691.33 88888.00 2024-06-05 11:02:20.000 157 21625.72 399.46 42691.33 47810.94 2024-06-05 11:02:21.000 157 21625.69 399.45 42691.36 88888.00 2024-06-05 11:02:22.000 157 21625.68 399.47 42691.36 88888.00 2024-06-05 11:02:23.000 157 21625.69 399.49 42691.31 88888.00 2024-06-05 11:02:24.000 157 21625.70 399.49 42691.26 88888.00 2024-06-05 11:02:25.000 157 21625.70 399.48 42691.23 47810.97 2024-06-05 11:02:26.000 157 21625.68 399.49 42691.22 88888.00 2024-06-05 11:02:27.000 157 21625.66 399.50 42691.24 88888.00 2024-06-05 11:02:28.000 157 21625.68 399.54 42691.26 88888.00 2024-06-05 11:02:29.000 157 21625.68 399.57 42691.26 88888.00 2024-06-05 11:02:30.000 157 21625.66 399.58 42691.27 47810.70 2024-06-05 11:02:31.000 157 21625.63 399.54 42691.27 88888.00 2024-06-05 11:02:32.000 157 21625.62 399.49 42691.22 88888.00 2024-06-05 11:02:33.000 157 21625.61 399.46 42691.19 88888.00 2024-06-05 11:02:34.000 157 21625.58 399.42 42691.19 88888.00 2024-06-05 11:02:35.000 157 21625.56 399.37 42691.20 47810.82 2024-06-05 11:02:36.000 157 21625.53 399.30 42691.23 88888.00 2024-06-05 11:02:37.000 157 21625.51 399.28 42691.28 88888.00 2024-06-05 11:02:38.000 157 21625.55 399.34 42691.31 88888.00 2024-06-05 11:02:39.000 157 21625.61 399.38 42691.31 88888.00 2024-06-05 11:02:40.000 157 21625.64 399.37 42691.33 47810.88 2024-06-05 11:02:41.000 157 21625.61 399.36 42691.32 88888.00 2024-06-05 11:02:42.000 157 21625.57 399.36 42691.28 88888.00 2024-06-05 11:02:43.000 157 21625.58 399.38 42691.29 88888.00 2024-06-05 11:02:44.000 157 21625.60 399.41 42691.29 88888.00 2024-06-05 11:02:45.000 157 21625.61 399.40 42691.26 47810.97 2024-06-05 11:02:46.000 157 21625.62 399.36 42691.25 88888.00 2024-06-05 11:02:47.000 157 21625.65 399.39 42691.27 88888.00 2024-06-05 11:02:48.000 157 21625.67 399.44 42691.27 88888.00 2024-06-05 11:02:49.000 157 21625.64 399.46 42691.26 88888.00 2024-06-05 11:02:50.000 157 21625.61 399.46 42691.24 47811.17 2024-06-05 11:02:51.000 157 21625.64 399.50 42691.23 88888.00 2024-06-05 11:02:52.000 157 21625.71 399.51 42691.22 88888.00 2024-06-05 11:02:53.000 157 21625.73 399.48 42691.20 88888.00 2024-06-05 11:02:54.000 157 21625.68 399.43 42691.21 88888.00 2024-06-05 11:02:55.000 157 21625.64 399.41 42691.25 47810.88 2024-06-05 11:02:56.000 157 21625.69 399.44 42691.25 88888.00 2024-06-05 11:02:57.000 157 21625.75 399.45 42691.21 88888.00 2024-06-05 11:02:58.000 157 21625.71 399.43 42691.19 88888.00 2024-06-05 11:02:59.000 157 21625.62 399.42 42691.20 88888.00 2024-06-05 11:03:00.000 157 21625.57 399.45 42691.22 47810.60 2024-06-05 11:03:01.000 157 21625.57 399.47 42691.20 88888.00 2024-06-05 11:03:02.000 157 21625.58 399.47 42691.15 88888.00 2024-06-05 11:03:03.000 157 21625.59 399.51 42691.13 88888.00 2024-06-05 11:03:04.000 157 21625.64 399.55 42691.14 88888.00 2024-06-05 11:03:05.000 157 21625.70 399.53 42691.16 47810.93 2024-06-05 11:03:06.000 157 21625.71 399.51 42691.15 88888.00 2024-06-05 11:03:07.000 157 21625.71 399.54 42691.16 88888.00 2024-06-05 11:03:08.000 157 21625.72 399.58 42691.18 88888.00 2024-06-05 11:03:09.000 157 21625.70 399.57 42691.21 88888.00 2024-06-05 11:03:10.000 157 21625.65 399.58 42691.23 47810.95 2024-06-05 11:03:11.000 157 21625.65 399.61 42691.23 88888.00 2024-06-05 11:03:12.000 157 21625.69 399.63 42691.22 88888.00 2024-06-05 11:03:13.000 157 21625.70 399.60 42691.23 88888.00 2024-06-05 11:03:14.000 157 21625.66 399.52 42691.21 88888.00 2024-06-05 11:03:15.000 157 21625.63 399.48 42691.18 47811.02 2024-06-05 11:03:16.000 157 21625.64 399.49 42691.16 88888.00 2024-06-05 11:03:17.000 157 21625.65 399.49 42691.14 88888.00 2024-06-05 11:03:18.000 157 21625.64 399.50 42691.13 88888.00 2024-06-05 11:03:19.000 157 21625.61 399.51 42691.12 88888.00 2024-06-05 11:03:20.000 157 21625.63 399.49 42691.09 47810.85 2024-06-05 11:03:21.000 157 21625.70 399.50 42691.08 88888.00 2024-06-05 11:03:22.000 157 21625.75 399.54 42691.09 88888.00 2024-06-05 11:03:23.000 157 21625.76 399.51 42691.07 88888.00 2024-06-05 11:03:24.000 157 21625.78 399.44 42691.04 88888.00 2024-06-05 11:03:25.000 157 21625.82 399.41 42691.02 47811.01 2024-06-05 11:03:26.000 157 21625.85 399.43 42691.02 88888.00 2024-06-05 11:03:27.000 157 21625.83 399.47 42691.04 88888.00 2024-06-05 11:03:28.000 157 21625.79 399.50 42691.08 88888.00 2024-06-05 11:03:29.000 157 21625.74 399.49 42691.12 88888.00 2024-06-05 11:03:30.000 157 21625.72 399.47 42691.12 47811.03 2024-06-05 11:03:31.000 157 21625.71 399.45 42691.07 88888.00 2024-06-05 11:03:32.000 157 21625.71 399.45 42691.04 88888.00 2024-06-05 11:03:33.000 157 21625.70 399.47 42691.07 88888.00 2024-06-05 11:03:34.000 157 21625.71 399.48 42691.13 88888.00 2024-06-05 11:03:35.000 157 21625.71 399.48 42691.13 47811.14 2024-06-05 11:03:36.000 157 21625.69 399.46 42691.07 88888.00 2024-06-05 11:03:37.000 157 21625.69 399.40 42691.05 88888.00 2024-06-05 11:03:38.000 157 21625.69 399.36 42691.06 88888.00 2024-06-05 11:03:39.000 157 21625.66 399.36 42691.08 88888.00 2024-06-05 11:03:40.000 157 21625.62 399.40 42691.06 47811.01 2024-06-05 11:03:41.000 157 21625.62 399.42 42691.04 88888.00 2024-06-05 11:03:42.000 157 21625.62 399.39 42691.03 88888.00 2024-06-05 11:03:43.000 157 21625.61 399.37 42691.00 88888.00 2024-06-05 11:03:44.000 157 21625.60 399.41 42690.99 88888.00 2024-06-05 11:03:45.000 157 21625.57 399.46 42691.01 47811.15 2024-06-05 11:03:46.000 157 21625.56 399.46 42691.04 88888.00 2024-06-05 11:03:47.000 157 21625.58 399.46 42691.07 88888.00 2024-06-05 11:03:48.000 157 21625.60 399.48 42691.10 88888.00 2024-06-05 11:03:49.000 157 21625.63 399.44 42691.11 88888.00 2024-06-05 11:03:50.000 157 21625.62 399.37 42691.11 47811.20 2024-06-05 11:03:51.000 157 21625.60 399.35 42691.12 88888.00 2024-06-05 11:03:52.000 157 21625.61 399.37 42691.11 88888.00 2024-06-05 11:03:53.000 157 21625.62 399.41 42691.08 88888.00 2024-06-05 11:03:54.000 157 21625.64 399.44 42691.06 88888.00 2024-06-05 11:03:55.000 157 21625.65 399.44 42691.05 47810.88 2024-06-05 11:03:56.000 157 21625.64 399.46 42691.06 88888.00 2024-06-05 11:03:57.000 157 21625.65 399.50 42691.11 88888.00 2024-06-05 11:03:58.000 157 21625.67 399.52 42691.15 88888.00 2024-06-05 11:03:59.000 157 21625.66 399.52 42691.12 88888.00 2024-06-05 11:04:00.000 157 21625.62 399.52 42691.05 47811.12 2024-06-05 11:04:01.000 157 21625.59 399.51 42691.03 88888.00 2024-06-05 11:04:02.000 157 21625.56 399.51 42691.06 88888.00 2024-06-05 11:04:03.000 157 21625.53 399.52 42691.07 88888.00 2024-06-05 11:04:04.000 157 21625.49 399.51 42691.04 88888.00 2024-06-05 11:04:05.000 157 21625.47 399.47 42691.01 47810.68 2024-06-05 11:04:06.000 157 21625.47 399.46 42691.02 88888.00 2024-06-05 11:04:07.000 157 21625.48 399.52 42691.04 88888.00 2024-06-05 11:04:08.000 157 21625.47 399.58 42691.04 88888.00 2024-06-05 11:04:09.000 157 21625.44 399.60 42691.03 88888.00 2024-06-05 11:04:10.000 157 21625.45 399.60 42691.04 47810.55 2024-06-05 11:04:11.000 157 21625.49 399.58 42691.05 88888.00 2024-06-05 11:04:12.000 157 21625.51 399.56 42691.05 88888.00 2024-06-05 11:04:13.000 157 21625.49 399.54 42691.08 88888.00 2024-06-05 11:04:14.000 157 21625.47 399.50 42691.11 88888.00 2024-06-05 11:04:15.000 157 21625.44 399.46 42691.11 47810.68 2024-06-05 11:04:16.000 157 21625.42 399.45 42691.07 88888.00 2024-06-05 11:04:17.000 157 21625.41 399.45 42691.03 88888.00 2024-06-05 11:04:18.000 157 21625.39 399.46 42691.02 88888.00 2024-06-05 11:04:19.000 157 21625.38 399.48 42691.02 88888.00 2024-06-05 11:04:20.000 157 21625.40 399.48 42691.03 47811.08 2024-06-05 11:04:21.000 157 21625.41 399.49 42691.04 88888.00 2024-06-05 11:04:22.000 157 21625.39 399.54 42691.01 88888.00 2024-06-05 11:04:23.000 157 21625.38 399.57 42690.99 88888.00 2024-06-05 11:04:24.000 157 21625.40 399.55 42691.00 88888.00 2024-06-05 11:04:25.000 157 21625.41 399.47 42690.98 47810.82 2024-06-05 11:04:26.000 157 21625.40 399.43 42690.94 88888.00 2024-06-05 11:04:27.000 157 21625.35 399.45 42690.90 88888.00 2024-06-05 11:04:28.000 157 21625.30 399.50 42690.87 88888.00 2024-06-05 11:04:29.000 157 21625.26 399.55 42690.89 88888.00 2024-06-05 11:04:30.000 157 21625.24 399.54 42690.94 47810.84 2024-06-05 11:04:31.000 157 21625.23 399.48 42690.97 88888.00 2024-06-05 11:04:32.000 157 21625.24 399.47 42690.98 88888.00 2024-06-05 11:04:33.000 157 21625.26 399.48 42690.97 88888.00 2024-06-05 11:04:34.000 157 21625.26 399.48 42690.91 88888.00 2024-06-05 11:04:35.000 157 21625.26 399.48 42690.88 47810.78 2024-06-05 11:04:36.000 157 21625.28 399.48 42690.91 88888.00 2024-06-05 11:04:37.000 157 21625.32 399.48 42690.94 88888.00 2024-06-05 11:04:38.000 157 21625.35 399.49 42690.93 88888.00 2024-06-05 11:04:39.000 157 21625.35 399.52 42690.94 88888.00 2024-06-05 11:04:40.000 157 21625.35 399.53 42690.97 47810.81 2024-06-05 11:04:41.000 157 21625.34 399.54 42690.98 88888.00 2024-06-05 11:04:42.000 157 21625.31 399.56 42690.96 88888.00 2024-06-05 11:04:43.000 157 21625.34 399.58 42690.95 88888.00 2024-06-05 11:04:44.000 157 21625.40 399.56 42690.91 88888.00 2024-06-05 11:04:45.000 157 21625.42 399.52 42690.86 47810.70 2024-06-05 11:04:46.000 157 21625.43 399.53 42690.88 88888.00 2024-06-05 11:04:47.000 157 21625.44 399.59 42690.96 88888.00 2024-06-05 11:04:48.000 157 21625.41 399.61 42690.97 88888.00 2024-06-05 11:04:49.000 157 21625.38 399.59 42690.89 88888.00 2024-06-05 11:04:50.000 157 21625.35 399.54 42690.85 47810.62 2024-06-05 11:04:51.000 157 21625.33 399.51 42690.88 88888.00 2024-06-05 11:04:52.000 157 21625.33 399.49 42690.93 88888.00 2024-06-05 11:04:53.000 157 21625.33 399.48 42690.93 88888.00 2024-06-05 11:04:54.000 157 21625.31 399.51 42690.90 88888.00 2024-06-05 11:04:55.000 157 21625.30 399.55 42690.88 47810.73 2024-06-05 11:04:56.000 157 21625.31 399.57 42690.86 88888.00 2024-06-05 11:04:57.000 157 21625.31 399.55 42690.88 88888.00 2024-06-05 11:04:58.000 157 21625.25 399.52 42690.90 88888.00 2024-06-05 11:04:59.000 157 21625.23 399.49 42690.93 88888.00 2024-06-05 11:05:00.000 157 21625.27 399.51 42690.94 47810.51 2024-06-05 11:05:01.000 157 21625.28 399.53 42690.93 88888.00 2024-06-05 11:05:02.000 157 21625.24 399.54 42690.94 88888.00 2024-06-05 11:05:03.000 157 21625.20 399.58 42690.97 88888.00 2024-06-05 11:05:04.000 157 21625.21 399.60 42690.95 88888.00 2024-06-05 11:05:05.000 157 21625.22 399.59 42690.93 47810.80 2024-06-05 11:05:06.000 157 21625.17 399.59 42690.96 88888.00 2024-06-05 11:05:07.000 157 21625.14 399.62 42691.00 88888.00 2024-06-05 11:05:08.000 157 21625.17 399.64 42691.02 88888.00 2024-06-05 11:05:09.000 157 21625.21 399.64 42691.02 88888.00 2024-06-05 11:05:10.000 157 21625.22 399.62 42691.03 47810.59 2024-06-05 11:05:11.000 157 21625.20 399.61 42691.05 88888.00 2024-06-05 11:05:12.000 157 21625.16 399.61 42691.06 88888.00 2024-06-05 11:05:13.000 157 21625.13 399.62 42691.05 88888.00 2024-06-05 11:05:14.000 157 21625.09 399.62 42691.05 88888.00 2024-06-05 11:05:15.000 157 21625.05 399.63 42691.01 47810.66 2024-06-05 11:05:16.000 157 21625.03 399.69 42690.97 88888.00 2024-06-05 11:05:17.000 157 21625.03 399.74 42690.98 88888.00 2024-06-05 11:05:18.000 157 21625.06 399.74 42691.01 88888.00 2024-06-05 11:05:19.000 157 21625.09 399.75 42691.02 88888.00 2024-06-05 11:05:20.000 157 21625.10 399.75 42691.01 47810.31 2024-06-05 11:05:21.000 157 21625.07 399.70 42691.03 88888.00 2024-06-05 11:05:22.000 157 21625.02 399.64 42691.08 88888.00 2024-06-05 11:05:23.000 157 21624.96 399.66 42691.09 88888.00 2024-06-05 11:05:24.000 157 21624.93 399.69 42691.04 88888.00 2024-06-05 11:05:25.000 157 21624.94 399.68 42690.98 47810.51 2024-06-05 11:05:26.000 157 21624.95 399.62 42690.98 88888.00 2024-06-05 11:05:27.000 157 21624.90 399.58 42691.03 88888.00 2024-06-05 11:05:28.000 157 21624.87 399.56 42691.05 88888.00 2024-06-05 11:05:29.000 157 21624.91 399.54 42691.02 88888.00 2024-06-05 11:05:30.000 157 21624.95 399.52 42691.02 47810.51 2024-06-05 11:05:31.000 157 21624.97 399.53 42691.05 88888.00 2024-06-05 11:05:32.000 157 21624.99 399.58 42691.05 88888.00 2024-06-05 11:05:33.000 157 21624.97 399.60 42691.02 88888.00 2024-06-05 11:05:34.000 157 21624.92 399.57 42691.01 88888.00 2024-06-05 11:05:35.000 157 21624.91 399.59 42691.02 47810.41 2024-06-05 11:05:36.000 157 21624.91 399.64 42691.04 88888.00 2024-06-05 11:05:37.000 157 21624.93 399.65 42691.04 88888.00 2024-06-05 11:05:38.000 157 21624.95 399.64 42691.03 88888.00 2024-06-05 11:05:39.000 157 21624.95 399.61 42691.00 88888.00 2024-06-05 11:05:40.000 157 21624.93 399.57 42690.96 47810.45 2024-06-05 11:05:41.000 157 21624.90 399.57 42690.94 88888.00 2024-06-05 11:05:42.000 157 21624.85 399.63 42690.96 88888.00 2024-06-05 11:05:43.000 157 21624.81 399.64 42690.96 88888.00 2024-06-05 11:05:44.000 157 21624.80 399.61 42690.94 88888.00 2024-06-05 11:05:45.000 157 21624.81 399.57 42690.93 47810.42 2024-06-05 11:05:46.000 157 21624.84 399.56 42690.91 88888.00 2024-06-05 11:05:47.000 157 21624.88 399.58 42690.91 88888.00 2024-06-05 11:05:48.000 157 21624.91 399.59 42690.94 88888.00 2024-06-05 11:05:49.000 157 21624.90 399.56 42690.94 88888.00 2024-06-05 11:05:50.000 157 21624.91 399.49 42690.91 47810.40 2024-06-05 11:05:51.000 157 21624.94 399.46 42690.93 88888.00 2024-06-05 11:05:52.000 157 21624.93 399.49 42690.98 88888.00 2024-06-05 11:05:53.000 157 21624.91 399.51 42691.01 88888.00 2024-06-05 11:05:54.000 157 21624.91 399.49 42690.99 88888.00 2024-06-05 11:05:55.000 157 21624.94 399.47 42690.99 47810.49 2024-06-05 11:05:56.000 157 21624.98 399.51 42691.01 88888.00 2024-06-05 11:05:57.000 157 21625.00 399.54 42691.00 88888.00 2024-06-05 11:05:58.000 157 21624.98 399.55 42690.98 88888.00 2024-06-05 11:05:59.000 157 21624.93 399.57 42691.00 88888.00 2024-06-05 11:06:00.000 157 21624.89 399.61 42691.04 47810.62 2024-06-05 11:06:01.000 157 21624.87 399.59 42691.04 88888.00 2024-06-05 11:06:02.000 157 21624.87 399.54 42690.98 88888.00 2024-06-05 11:06:03.000 157 21624.90 399.53 42690.94 88888.00 2024-06-05 11:06:04.000 157 21624.90 399.55 42690.93 88888.00 2024-06-05 11:06:05.000 157 21624.86 399.56 42690.93 47810.42 2024-06-05 11:06:06.000 157 21624.85 399.51 42690.93 88888.00 2024-06-05 11:06:07.000 157 21624.90 399.48 42690.94 88888.00 2024-06-05 11:06:08.000 157 21624.91 399.50 42690.95 88888.00 2024-06-05 11:06:09.000 157 21624.87 399.55 42690.97 88888.00 2024-06-05 11:06:10.000 157 21624.83 399.56 42691.00 47810.17 2024-06-05 11:06:11.000 157 21624.81 399.55 42691.00 88888.00 2024-06-05 11:06:12.000 157 21624.81 399.54 42690.95 88888.00 2024-06-05 11:06:13.000 157 21624.84 399.52 42690.90 88888.00 2024-06-05 11:06:14.000 157 21624.90 399.46 42690.89 88888.00 2024-06-05 11:06:15.000 157 21624.93 399.41 42690.89 47810.12 2024-06-05 11:06:16.000 157 21624.92 399.39 42690.90 88888.00 2024-06-05 11:06:17.000 157 21624.91 399.38 42690.97 88888.00 2024-06-05 11:06:18.000 157 21624.88 399.38 42691.04 88888.00 2024-06-05 11:06:19.000 157 21624.86 399.36 42691.04 88888.00 2024-06-05 11:06:20.000 157 21624.83 399.32 42690.98 47810.25 2024-06-05 11:06:21.000 157 21624.80 399.31 42690.91 88888.00 2024-06-05 11:06:22.000 157 21624.81 399.32 42690.86 88888.00 2024-06-05 11:06:23.000 157 21624.81 399.32 42690.85 88888.00 2024-06-05 11:06:24.000 157 21624.80 399.30 42690.87 88888.00 2024-06-05 11:06:25.000 157 21624.78 399.31 42690.93 47810.30 2024-06-05 11:06:26.000 157 21624.76 399.33 42690.98 88888.00 2024-06-05 11:06:27.000 157 21624.76 399.32 42690.98 88888.00 2024-06-05 11:06:28.000 157 21624.76 399.29 42690.96 88888.00 2024-06-05 11:06:29.000 157 21624.74 399.29 42690.98 88888.00 2024-06-05 11:06:30.000 157 21624.74 399.28 42690.96 47810.33 2024-06-05 11:06:31.000 157 21624.76 399.25 42690.90 88888.00 2024-06-05 11:06:32.000 157 21624.78 399.25 42690.86 88888.00 2024-06-05 11:06:33.000 157 21624.77 399.26 42690.90 88888.00 2024-06-05 11:06:34.000 157 21624.73 399.26 42690.95 88888.00 2024-06-05 11:06:35.000 157 21624.69 399.26 42690.95 47810.28 2024-06-05 11:06:36.000 157 21624.72 399.27 42690.91 88888.00 2024-06-05 11:06:37.000 157 21624.72 399.27 42690.86 88888.00 2024-06-05 11:06:38.000 157 21624.71 399.28 42690.82 88888.00 2024-06-05 11:06:39.000 157 21624.73 399.33 42690.82 88888.00 2024-06-05 11:06:40.000 157 21624.74 399.37 42690.82 47809.99 2024-06-05 11:06:41.000 157 21624.70 399.35 42690.80 88888.00 2024-06-05 11:06:42.000 157 21624.64 399.28 42690.78 88888.00 2024-06-05 11:06:43.000 157 21624.59 399.22 42690.79 88888.00 2024-06-05 11:06:44.000 157 21624.60 399.21 42690.83 88888.00 2024-06-05 11:06:45.000 157 21624.59 399.28 42690.89 47809.90 2024-06-05 11:06:46.000 157 21624.56 399.33 42690.89 88888.00 2024-06-05 11:06:47.000 157 21624.55 399.29 42690.86 88888.00 2024-06-05 11:06:48.000 157 21624.57 399.20 42690.83 88888.00 2024-06-05 11:06:49.000 157 21624.58 399.13 42690.80 88888.00 2024-06-05 11:06:50.000 157 21624.58 399.11 42690.76 47810.28 2024-06-05 11:06:51.000 157 21624.58 399.12 42690.77 88888.00 2024-06-05 11:06:52.000 157 21624.58 399.14 42690.80 88888.00 2024-06-05 11:06:53.000 157 21624.58 399.13 42690.80 88888.00 2024-06-05 11:06:54.000 157 21624.58 399.14 42690.77 88888.00 2024-06-05 11:06:55.000 157 21624.56 399.15 42690.77 47810.04 2024-06-05 11:06:56.000 157 21624.56 399.12 42690.76 88888.00 2024-06-05 11:06:57.000 157 21624.58 399.11 42690.74 88888.00 2024-06-05 11:06:58.000 157 21624.59 399.08 42690.76 88888.00 2024-06-05 11:06:59.000 157 21624.58 399.07 42690.80 88888.00 2024-06-05 11:07:00.000 157 21624.59 399.13 42690.82 47810.11 2024-06-05 11:07:01.000 157 21624.60 399.20 42690.84 88888.00 2024-06-05 11:07:02.000 157 21624.60 399.24 42690.86 88888.00 2024-06-05 11:07:03.000 157 21624.61 399.22 42690.84 88888.00 2024-06-05 11:07:04.000 157 21624.64 399.16 42690.77 88888.00 2024-06-05 11:07:05.000 157 21624.64 399.11 42690.69 47809.97 2024-06-05 11:07:06.000 157 21624.58 399.11 42690.67 88888.00 2024-06-05 11:07:07.000 157 21624.53 399.15 42690.69 88888.00 2024-06-05 11:07:08.000 157 21624.50 399.18 42690.72 88888.00 2024-06-05 11:07:09.000 157 21624.52 399.19 42690.75 88888.00 2024-06-05 11:07:10.000 157 21624.57 399.20 42690.78 47810.08 2024-06-05 11:07:11.000 157 21624.58 399.20 42690.77 88888.00 2024-06-05 11:07:12.000 157 21624.56 399.20 42690.72 88888.00 2024-06-05 11:07:13.000 157 21624.54 399.22 42690.68 88888.00 2024-06-05 11:07:14.000 157 21624.55 399.24 42690.69 88888.00 2024-06-05 11:07:15.000 157 21624.56 399.27 42690.73 47810.21 2024-06-05 11:07:16.000 157 21624.55 399.31 42690.73 88888.00 2024-06-05 11:07:17.000 157 21624.55 399.33 42690.71 88888.00 2024-06-05 11:07:18.000 157 21624.58 399.36 42690.73 88888.00 2024-06-05 11:07:19.000 157 21624.57 399.37 42690.74 88888.00 2024-06-05 11:07:20.000 157 21624.52 399.33 42690.68 47809.91 2024-06-05 11:07:21.000 157 21624.48 399.28 42690.64 88888.00 2024-06-05 11:07:22.000 157 21624.50 399.26 42690.67 88888.00 2024-06-05 11:07:23.000 157 21624.52 399.21 42690.69 88888.00 2024-06-05 11:07:24.000 157 21624.48 399.16 42690.68 88888.00 2024-06-05 11:07:25.000 157 21624.48 399.14 42690.68 47810.02 2024-06-05 11:07:26.000 157 21624.55 399.17 42690.69 88888.00 2024-06-05 11:07:27.000 157 21624.59 399.21 42690.67 88888.00 2024-06-05 11:07:28.000 157 21624.56 399.23 42690.65 88888.00 2024-06-05 11:07:29.000 157 21624.54 399.23 42690.64 88888.00 2024-06-05 11:07:30.000 157 21624.56 399.24 42690.64 47809.91 2024-06-05 11:07:31.000 157 21624.56 399.25 42690.64 88888.00 2024-06-05 11:07:32.000 157 21624.52 399.25 42690.65 88888.00 2024-06-05 11:07:33.000 157 21624.46 399.25 42690.68 88888.00 2024-06-05 11:07:34.000 157 21624.44 399.25 42690.71 88888.00 2024-06-05 11:07:35.000 157 21624.41 399.24 42690.73 47809.82 2024-06-05 11:07:36.000 157 21624.33 399.19 42690.73 88888.00 2024-06-05 11:07:37.000 157 21624.28 399.18 42690.72 88888.00 2024-06-05 11:07:38.000 157 21624.29 399.22 42690.68 88888.00 2024-06-05 11:07:39.000 157 21624.33 399.26 42690.63 88888.00 2024-06-05 11:07:40.000 157 21624.38 399.25 42690.62 47809.92 2024-06-05 11:07:41.000 157 21624.39 399.22 42690.68 88888.00 2024-06-05 11:07:42.000 157 21624.36 399.18 42690.73 88888.00 2024-06-05 11:07:43.000 157 21624.35 399.15 42690.73 88888.00 2024-06-05 11:07:44.000 157 21624.35 399.14 42690.70 88888.00 2024-06-05 11:07:45.000 157 21624.37 399.14 42690.66 47809.73 2024-06-05 11:07:46.000 157 21624.40 399.13 42690.62 88888.00 2024-06-05 11:07:47.000 157 21624.41 399.12 42690.62 88888.00 2024-06-05 11:07:48.000 157 21624.40 399.14 42690.66 88888.00 2024-06-05 11:07:49.000 157 21624.38 399.19 42690.68 88888.00 2024-06-05 11:07:50.000 157 21624.36 399.21 42690.68 47809.94 2024-06-05 11:07:51.000 157 21624.37 399.20 42690.67 88888.00 2024-06-05 11:07:52.000 157 21624.37 399.21 42690.71 88888.00 2024-06-05 11:07:53.000 157 21624.34 399.19 42690.80 88888.00 2024-06-05 11:07:54.000 157 21624.32 399.16 42690.82 88888.00 2024-06-05 11:07:55.000 157 21624.31 399.16 42690.78 47810.16 2024-06-05 11:07:56.000 157 21624.27 399.16 42690.73 88888.00 2024-06-05 11:07:57.000 157 21624.20 399.17 42690.69 88888.00 2024-06-05 11:07:58.000 157 21624.16 399.20 42690.66 88888.00 2024-06-05 11:07:59.000 157 21624.17 399.20 42690.61 88888.00 2024-06-05 11:08:00.000 157 21624.18 399.18 42690.56 47809.70 2024-06-05 11:08:01.000 157 21624.19 399.16 42690.57 88888.00 2024-06-05 11:08:02.000 157 21624.22 399.15 42690.64 88888.00 2024-06-05 11:08:03.000 157 21624.24 399.16 42690.66 88888.00 2024-06-05 11:08:04.000 157 21624.22 399.14 42690.62 88888.00 2024-06-05 11:08:05.000 157 21624.16 399.11 42690.60 47809.82 2024-06-05 11:08:06.000 157 21624.12 399.10 42690.60 88888.00 2024-06-05 11:08:07.000 157 21624.14 399.10 42690.60 88888.00 2024-06-05 11:08:08.000 157 21624.18 399.13 42690.63 88888.00 2024-06-05 11:08:09.000 157 21624.15 399.19 42690.65 88888.00 2024-06-05 11:08:10.000 157 21624.09 399.19 42690.63 47809.88 2024-06-05 11:08:11.000 157 21624.14 399.15 42690.62 88888.00 2024-06-05 11:08:12.000 157 21624.23 399.11 42690.63 88888.00 2024-06-05 11:08:13.000 157 21624.24 399.09 42690.65 88888.00 2024-06-05 11:08:14.000 157 21624.21 399.08 42690.67 88888.00 2024-06-05 11:08:15.000 157 21624.24 399.09 42690.67 47809.52 2024-06-05 11:08:16.000 157 21624.26 399.12 42690.66 88888.00 2024-06-05 11:08:17.000 157 21624.24 399.17 42690.67 88888.00 2024-06-05 11:08:18.000 157 21624.22 399.22 42690.68 88888.00 2024-06-05 11:08:19.000 157 21624.20 399.24 42690.67 88888.00 2024-06-05 11:08:20.000 157 21624.19 399.24 42690.67 47809.85 2024-06-05 11:08:21.000 157 21624.19 399.22 42690.66 88888.00 2024-06-05 11:08:22.000 157 21624.16 399.21 42690.62 88888.00 2024-06-05 11:08:23.000 157 21624.13 399.19 42690.60 88888.00 2024-06-05 11:08:24.000 157 21624.10 399.16 42690.59 88888.00 2024-06-05 11:08:25.000 157 21624.09 399.13 42690.61 47809.92 2024-06-05 11:08:26.000 157 21624.06 399.12 42690.65 88888.00 2024-06-05 11:08:27.000 157 21624.03 399.14 42690.69 88888.00 2024-06-05 11:08:28.000 157 21624.01 399.15 42690.70 88888.00 2024-06-05 11:08:29.000 157 21624.02 399.13 42690.66 88888.00 2024-06-05 11:08:30.000 157 21624.08 399.10 42690.59 47809.88 2024-06-05 11:08:31.000 157 21624.10 399.10 42690.55 88888.00 2024-06-05 11:08:32.000 157 21624.07 399.17 42690.54 88888.00 2024-06-05 11:08:33.000 157 21624.06 399.22 42690.55 88888.00 2024-06-05 11:08:34.000 157 21624.05 399.20 42690.57 88888.00 2024-06-05 11:08:35.000 157 21624.00 399.19 42690.58 47809.32 2024-06-05 11:08:36.000 157 21623.98 399.21 42690.59 88888.00 2024-06-05 11:08:37.000 157 21623.99 399.23 42690.59 88888.00 2024-06-05 11:08:38.000 157 21623.98 399.23 42690.57 88888.00 2024-06-05 11:08:39.000 157 21623.96 399.22 42690.57 88888.00 2024-06-05 11:08:40.000 157 21623.97 399.21 42690.59 47809.56 2024-06-05 11:08:41.000 157 21624.01 399.25 42690.64 88888.00 2024-06-05 11:08:42.000 157 21624.03 399.31 42690.68 88888.00 2024-06-05 11:08:43.000 157 21623.98 399.33 42690.69 88888.00 2024-06-05 11:08:44.000 157 21623.93 399.32 42690.67 88888.00 2024-06-05 11:08:45.000 157 21623.91 399.31 42690.63 47809.39 2024-06-05 11:08:46.000 157 21623.88 399.28 42690.59 88888.00 2024-06-05 11:08:47.000 157 21623.85 399.25 42690.57 88888.00 2024-06-05 11:08:48.000 157 21623.81 399.26 42690.61 88888.00 2024-06-05 11:08:49.000 157 21623.77 399.26 42690.64 88888.00 2024-06-05 11:08:50.000 157 21623.76 399.28 42690.64 47809.20 2024-06-05 11:08:51.000 157 21623.76 399.31 42690.60 88888.00 2024-06-05 11:08:52.000 157 21623.75 399.32 42690.57 88888.00 2024-06-05 11:08:53.000 157 21623.74 399.34 42690.60 88888.00 2024-06-05 11:08:54.000 157 21623.75 399.39 42690.62 88888.00 2024-06-05 11:08:55.000 157 21623.77 399.44 42690.62 47809.56 2024-06-05 11:08:56.000 157 21623.78 399.41 42690.57 88888.00 2024-06-05 11:08:57.000 157 21623.78 399.37 42690.57 88888.00 2024-06-05 11:08:58.000 157 21623.79 399.39 42690.62 88888.00 2024-06-05 11:08:59.000 157 21623.84 399.43 42690.63 88888.00 2024-06-05 11:09:00.000 157 21623.86 399.44 42690.61 47809.58 2024-06-05 11:09:01.000 157 21623.83 399.47 42690.61 88888.00 2024-06-05 11:09:02.000 157 21623.78 399.44 42690.60 88888.00 2024-06-05 11:09:03.000 157 21623.78 399.39 42690.59 88888.00 2024-06-05 11:09:04.000 157 21623.85 399.41 42690.63 88888.00 2024-06-05 11:09:05.000 157 21623.89 399.47 42690.67 47809.19 2024-06-05 11:09:06.000 157 21623.89 399.50 42690.64 88888.00 2024-06-05 11:09:07.000 157 21623.88 399.50 42690.62 88888.00 2024-06-05 11:09:08.000 157 21623.87 399.50 42690.66 88888.00 2024-06-05 11:09:09.000 157 21623.89 399.52 42690.69 88888.00 2024-06-05 11:09:10.000 157 21623.91 399.55 42690.66 47809.44 2024-06-05 11:09:11.000 157 21623.86 399.58 42690.64 88888.00 2024-06-05 11:09:12.000 157 21623.77 399.58 42690.68 88888.00 2024-06-05 11:09:13.000 157 21623.73 399.55 42690.69 88888.00 2024-06-05 11:09:14.000 157 21623.75 399.54 42690.66 88888.00 2024-06-05 11:09:15.000 157 21623.73 399.61 42690.65 47809.28 2024-06-05 11:09:16.000 157 21623.68 399.66 42690.67 88888.00 2024-06-05 11:09:17.000 157 21623.65 399.63 42690.67 88888.00 2024-06-05 11:09:18.000 157 21623.65 399.64 42690.67 88888.00 2024-06-05 11:09:19.000 157 21623.65 399.66 42690.63 88888.00 2024-06-05 11:09:20.000 157 21623.66 399.65 42690.59 47809.22 2024-06-05 11:09:21.000 157 21623.68 399.61 42690.60 88888.00 2024-06-05 11:09:22.000 157 21623.68 399.56 42690.65 88888.00 2024-06-05 11:09:23.000 157 21623.68 399.53 42690.68 88888.00 2024-06-05 11:09:24.000 157 21623.67 399.54 42690.68 88888.00 2024-06-05 11:09:25.000 157 21623.65 399.60 42690.66 47809.70 2024-06-05 11:09:26.000 157 21623.65 399.64 42690.64 88888.00 2024-06-05 11:09:27.000 157 21623.66 399.64 42690.59 88888.00 2024-06-05 11:09:28.000 157 21623.66 399.62 42690.57 88888.00 2024-06-05 11:09:29.000 157 21623.64 399.61 42690.59 88888.00 2024-06-05 11:09:30.000 157 21623.64 399.56 42690.56 47809.68 2024-06-05 11:09:31.000 157 21623.68 399.52 42690.54 88888.00 2024-06-05 11:09:32.000 157 21623.69 399.51 42690.57 88888.00 2024-06-05 11:09:33.000 157 21623.68 399.52 42690.60 88888.00 2024-06-05 11:09:34.000 157 21623.69 399.51 42690.57 88888.00 2024-06-05 11:09:35.000 157 21623.72 399.50 42690.52 47809.57 2024-06-05 11:09:36.000 157 21623.74 399.51 42690.51 88888.00 2024-06-05 11:09:37.000 157 21623.75 399.56 42690.54 88888.00 2024-06-05 11:09:38.000 157 21623.75 399.57 42690.56 88888.00 2024-06-05 11:09:39.000 157 21623.72 399.55 42690.53 88888.00 2024-06-05 11:09:40.000 157 21623.70 399.57 42690.51 47809.59 2024-06-05 11:09:41.000 157 21623.69 399.62 42690.52 88888.00 2024-06-05 11:09:42.000 157 21623.68 399.65 42690.51 88888.00 2024-06-05 11:09:43.000 157 21623.65 399.65 42690.48 88888.00 2024-06-05 11:09:44.000 157 21623.65 399.66 42690.48 88888.00 2024-06-05 11:09:45.000 157 21623.66 399.71 42690.53 47809.30 2024-06-05 11:09:46.000 157 21623.67 399.74 42690.59 88888.00 2024-06-05 11:09:47.000 157 21623.66 399.71 42690.61 88888.00 2024-06-05 11:09:48.000 157 21623.66 399.71 42690.59 88888.00 2024-06-05 11:09:49.000 157 21623.68 399.73 42690.55 88888.00 2024-06-05 11:09:50.000 157 21623.70 399.71 42690.51 47809.13 2024-06-05 11:09:51.000 157 21623.73 399.67 42690.50 88888.00 2024-06-05 11:09:52.000 157 21623.72 399.66 42690.48 88888.00 2024-06-05 11:09:53.000 157 21623.68 399.66 42690.49 88888.00 2024-06-05 11:09:54.000 157 21623.66 399.62 42690.48 88888.00 2024-06-05 11:09:55.000 157 21623.69 399.60 42690.44 47809.61 2024-06-05 11:09:56.000 157 21623.74 399.64 42690.46 88888.00 2024-06-05 11:09:57.000 157 21623.77 399.65 42690.49 88888.00 2024-06-05 11:09:58.000 157 21623.78 399.62 42690.47 88888.00 2024-06-05 11:09:59.000 157 21623.82 399.61 42690.41 88888.00 2024-06-05 11:10:00.000 157 21623.89 399.57 42690.36 47809.51 2024-06-05 11:10:01.000 157 21623.90 399.55 42690.36 88888.00 2024-06-05 11:10:02.000 157 21623.85 399.57 42690.38 88888.00 2024-06-05 11:10:03.000 157 21623.82 399.60 42690.39 88888.00 2024-06-05 11:10:04.000 157 21623.82 399.62 42690.39 88888.00 2024-06-05 11:10:05.000 157 21623.82 399.63 42690.41 47809.32 2024-06-05 11:10:06.000 157 21623.82 399.59 42690.43 88888.00 2024-06-05 11:10:07.000 157 21623.88 399.58 42690.48 88888.00 2024-06-05 11:10:08.000 157 21623.95 399.59 42690.54 88888.00 2024-06-05 11:10:09.000 157 21623.93 399.62 42690.54 88888.00 2024-06-05 11:10:10.000 157 21623.89 399.66 42690.50 47809.41 2024-06-05 11:10:11.000 157 21623.88 399.65 42690.46 88888.00 2024-06-05 11:10:12.000 157 21623.90 399.61 42690.43 88888.00 2024-06-05 11:10:13.000 157 21623.92 399.60 42690.38 88888.00 2024-06-05 11:10:14.000 157 21623.94 399.57 42690.34 88888.00 2024-06-05 11:10:15.000 157 21623.97 399.53 42690.31 47809.25 2024-06-05 11:10:16.000 157 21623.99 399.51 42690.32 88888.00 2024-06-05 11:10:17.000 157 21623.97 399.50 42690.34 88888.00 2024-06-05 11:10:18.000 157 21623.93 399.50 42690.32 88888.00 2024-06-05 11:10:19.000 157 21623.94 399.50 42690.29 88888.00 2024-06-05 11:10:20.000 157 21623.95 399.51 42690.27 47809.48 2024-06-05 11:10:21.000 157 21623.95 399.50 42690.27 88888.00 2024-06-05 11:10:22.000 157 21623.94 399.50 42690.28 88888.00 2024-06-05 11:10:23.000 157 21623.93 399.54 42690.29 88888.00 2024-06-05 11:10:24.000 157 21623.91 399.58 42690.27 88888.00 2024-06-05 11:10:25.000 157 21623.90 399.58 42690.22 47809.10 2024-06-05 11:10:26.000 157 21623.90 399.53 42690.18 88888.00 2024-06-05 11:10:27.000 157 21623.92 399.51 42690.14 88888.00 2024-06-05 11:10:28.000 157 21623.96 399.53 42690.12 88888.00 2024-06-05 11:10:29.000 157 21623.99 399.55 42690.14 88888.00 2024-06-05 11:10:30.000 157 21624.00 399.54 42690.17 47809.31 2024-06-05 11:10:31.000 157 21623.99 399.52 42690.18 88888.00 2024-06-05 11:10:32.000 157 21624.01 399.50 42690.17 88888.00 2024-06-05 11:10:33.000 157 21624.03 399.47 42690.15 88888.00 2024-06-05 11:10:34.000 157 21624.03 399.44 42690.13 88888.00 2024-06-05 11:10:35.000 157 21624.03 399.45 42690.10 47809.17 2024-06-05 11:10:36.000 157 21624.00 399.48 42690.06 88888.00 2024-06-05 11:10:37.000 157 21623.97 399.48 42690.05 88888.00 2024-06-05 11:10:38.000 157 21623.98 399.49 42690.08 88888.00 2024-06-05 11:10:39.000 157 21624.02 399.50 42690.07 88888.00 2024-06-05 11:10:40.000 157 21624.07 399.51 42690.02 47809.32 2024-06-05 11:10:41.000 157 21624.10 399.52 42690.02 88888.00 2024-06-05 11:10:42.000 157 21624.08 399.50 42690.08 88888.00 2024-06-05 11:10:43.000 157 21624.05 399.46 42690.14 88888.00 2024-06-05 11:10:44.000 157 21624.02 399.42 42690.12 88888.00 2024-06-05 11:10:45.000 157 21624.01 399.36 42690.04 47809.18 2024-06-05 11:10:46.000 157 21624.01 399.33 42689.98 88888.00 2024-06-05 11:10:47.000 157 21624.00 399.31 42690.00 88888.00 2024-06-05 11:10:48.000 157 21623.99 399.28 42690.04 88888.00 2024-06-05 11:10:49.000 157 21624.02 399.27 42690.02 88888.00 2024-06-05 11:10:50.000 157 21624.04 399.29 42690.00 47809.13 2024-06-05 11:10:51.000 157 21624.03 399.29 42689.98 88888.00 2024-06-05 11:10:52.000 157 21624.02 399.24 42689.94 88888.00 2024-06-05 11:10:53.000 157 21624.01 399.17 42689.92 88888.00 2024-06-05 11:10:54.000 157 21624.00 399.17 42689.91 88888.00 2024-06-05 11:10:55.000 157 21624.03 399.21 42689.94 47808.97 2024-06-05 11:10:56.000 157 21624.07 399.23 42689.95 88888.00 2024-06-05 11:10:57.000 157 21624.07 399.25 42689.94 88888.00 2024-06-05 11:10:58.000 157 21624.03 399.28 42689.95 88888.00 2024-06-05 11:10:59.000 157 21623.98 399.31 42689.97 88888.00 2024-06-05 11:11:00.000 157 21623.94 399.31 42689.96 47809.34 2024-06-05 11:11:01.000 157 21623.96 399.28 42689.93 88888.00 2024-06-05 11:11:02.000 157 21624.01 399.24 42689.90 88888.00 2024-06-05 11:11:03.000 157 21624.03 399.24 42689.90 88888.00 2024-06-05 11:11:04.000 157 21624.03 399.30 42689.95 88888.00 2024-06-05 11:11:05.000 157 21624.05 399.36 42689.98 47808.97 2024-06-05 11:11:06.000 157 21624.07 399.34 42689.95 88888.00 2024-06-05 11:11:07.000 157 21624.03 399.27 42689.89 88888.00 2024-06-05 11:11:08.000 157 21623.98 399.25 42689.89 88888.00 2024-06-05 11:11:09.000 157 21623.94 399.27 42689.88 88888.00 2024-06-05 11:11:10.000 157 21623.94 399.30 42689.85 47808.82 2024-06-05 11:11:11.000 157 21624.00 399.31 42689.81 88888.00 2024-06-05 11:11:12.000 157 21624.04 399.28 42689.78 88888.00 2024-06-05 11:11:13.000 157 21624.05 399.29 42689.79 88888.00 2024-06-05 11:11:14.000 157 21624.06 399.34 42689.81 88888.00 2024-06-05 11:11:15.000 157 21624.07 399.37 42689.82 47809.04 2024-06-05 11:11:16.000 157 21624.07 399.35 42689.85 88888.00 2024-06-05 11:11:17.000 157 21624.06 399.31 42689.85 88888.00 2024-06-05 11:11:18.000 157 21624.07 399.24 42689.84 88888.00 2024-06-05 11:11:19.000 157 21624.13 399.19 42689.81 88888.00 2024-06-05 11:11:20.000 157 21624.16 399.19 42689.76 47808.57 2024-06-05 11:11:21.000 157 21624.15 399.23 42689.70 88888.00 2024-06-05 11:11:22.000 157 21624.16 399.25 42689.68 88888.00 2024-06-05 11:11:23.000 157 21624.19 399.24 42689.68 88888.00 2024-06-05 11:11:24.000 157 21624.20 399.23 42689.68 88888.00 2024-06-05 11:11:25.000 157 21624.14 399.23 42689.66 47808.97 2024-06-05 11:11:26.000 157 21624.10 399.24 42689.64 88888.00 2024-06-05 11:11:27.000 157 21624.13 399.25 42689.67 88888.00 2024-06-05 11:11:28.000 157 21624.16 399.21 42689.68 88888.00 2024-06-05 11:11:29.000 157 21624.15 399.16 42689.64 88888.00 2024-06-05 11:11:30.000 157 21624.12 399.14 42689.64 47808.84 2024-06-05 11:11:31.000 157 21624.10 399.18 42689.68 88888.00 2024-06-05 11:11:32.000 157 21624.08 399.21 42689.68 88888.00 2024-06-05 11:11:33.000 157 21624.02 399.19 42689.63 88888.00 2024-06-05 11:11:34.000 157 21623.92 399.17 42689.59 88888.00 2024-06-05 11:11:35.000 157 21623.87 399.19 42689.60 47808.62 2024-06-05 11:11:36.000 157 21623.84 399.21 42689.62 88888.00 2024-06-05 11:11:37.000 157 21623.78 399.21 42689.63 88888.00 2024-06-05 11:11:38.000 157 21623.74 399.23 42689.66 88888.00 2024-06-05 11:11:39.000 157 21623.72 399.23 42689.68 88888.00 2024-06-05 11:11:40.000 157 21623.73 399.26 42689.70 47808.28 2024-06-05 11:11:41.000 157 21623.73 399.27 42689.71 88888.00 2024-06-05 11:11:42.000 157 21623.68 399.20 42689.69 88888.00 2024-06-05 11:11:43.000 157 21623.63 399.12 42689.65 88888.00 2024-06-05 11:11:44.000 157 21623.60 399.08 42689.62 88888.00 2024-06-05 11:11:45.000 157 21623.57 399.07 42689.59 47808.70 2024-06-05 11:11:46.000 157 21623.57 399.10 42689.57 88888.00 2024-06-05 11:11:47.000 157 21623.60 399.12 42689.60 88888.00 2024-06-05 11:11:48.000 157 21623.63 399.09 42689.60 88888.00 2024-06-05 11:11:49.000 157 21623.68 399.04 42689.59 88888.00 2024-06-05 11:11:50.000 157 21623.74 399.00 42689.60 47808.63 2024-06-05 11:11:51.000 157 21623.77 398.97 42689.56 88888.00 2024-06-05 11:11:52.000 157 21623.78 398.95 42689.49 88888.00 2024-06-05 11:11:53.000 157 21623.78 398.92 42689.45 88888.00 2024-06-05 11:11:54.000 157 21623.76 398.89 42689.47 88888.00 2024-06-05 11:11:55.000 157 21623.76 398.88 42689.50 47808.78 2024-06-05 11:11:56.000 157 21623.80 398.86 42689.51 88888.00 2024-06-05 11:11:57.000 157 21623.83 398.83 42689.53 88888.00 2024-06-05 11:11:58.000 157 21623.81 398.81 42689.53 88888.00 2024-06-05 11:11:59.000 157 21623.76 398.78 42689.51 88888.00 2024-06-05 11:12:00.000 157 21623.75 398.78 42689.52 47808.76 2024-06-05 11:12:01.000 157 21623.73 398.80 42689.54 88888.00 2024-06-05 11:12:02.000 157 21623.70 398.80 42689.50 88888.00 2024-06-05 11:12:03.000 157 21623.72 398.83 42689.47 88888.00 2024-06-05 11:12:04.000 157 21623.76 398.88 42689.51 88888.00 2024-06-05 11:12:05.000 157 21623.73 398.85 42689.54 47808.78 2024-06-05 11:12:06.000 157 21623.67 398.75 42689.54 88888.00 2024-06-05 11:12:07.000 157 21623.69 398.68 42689.54 88888.00 2024-06-05 11:12:08.000 157 21623.73 398.68 42689.51 88888.00 2024-06-05 11:12:09.000 157 21623.73 398.70 42689.46 88888.00 2024-06-05 11:12:10.000 157 21623.72 398.70 42689.48 47808.44 2024-06-05 11:12:11.000 157 21623.75 398.71 42689.55 88888.00 2024-06-05 11:12:12.000 157 21623.79 398.72 42689.58 88888.00 2024-06-05 11:12:13.000 157 21623.79 398.69 42689.53 88888.00 2024-06-05 11:12:14.000 157 21623.79 398.66 42689.46 88888.00 2024-06-05 11:12:15.000 157 21623.81 398.64 42689.38 47808.70 2024-06-05 11:12:16.000 157 21623.85 398.65 42689.32 88888.00 2024-06-05 11:12:17.000 157 21623.89 398.66 42689.30 88888.00 2024-06-05 11:12:18.000 157 21623.88 398.62 42689.30 88888.00 2024-06-05 11:12:19.000 157 21623.84 398.58 42689.32 88888.00 2024-06-05 11:12:20.000 157 21623.86 398.60 42689.32 47808.43 2024-06-05 11:12:21.000 157 21623.94 398.63 42689.29 88888.00 2024-06-05 11:12:22.000 157 21623.98 398.60 42689.27 88888.00 2024-06-05 11:12:23.000 157 21623.97 398.56 42689.28 88888.00 2024-06-05 11:12:24.000 157 21623.95 398.53 42689.27 88888.00 2024-06-05 11:12:25.000 157 21623.94 398.51 42689.28 47808.49 2024-06-05 11:12:26.000 157 21623.91 398.52 42689.29 88888.00 2024-06-05 11:12:27.000 157 21623.91 398.54 42689.26 88888.00 2024-06-05 11:12:28.000 157 21623.95 398.55 42689.21 88888.00 2024-06-05 11:12:29.000 157 21623.98 398.53 42689.19 88888.00 2024-06-05 11:12:30.000 157 21623.96 398.47 42689.16 47808.35 2024-06-05 11:12:31.000 157 21623.92 398.42 42689.16 88888.00 2024-06-05 11:12:32.000 157 21623.90 398.40 42689.21 88888.00 2024-06-05 11:12:33.000 157 21623.89 398.41 42689.24 88888.00 2024-06-05 11:12:34.000 157 21623.84 398.40 42689.19 88888.00 2024-06-05 11:12:35.000 157 21623.78 398.41 42689.14 47808.28 2024-06-05 11:12:36.000 157 21623.78 398.47 42689.12 88888.00 2024-06-05 11:12:37.000 157 21623.80 398.53 42689.12 88888.00 2024-06-05 11:12:38.000 157 21623.81 398.56 42689.12 88888.00 2024-06-05 11:12:39.000 157 21623.80 398.55 42689.13 88888.00 2024-06-05 11:12:40.000 157 21623.79 398.49 42689.12 47808.01 2024-06-05 11:12:41.000 157 21623.78 398.46 42689.09 88888.00 2024-06-05 11:12:42.000 157 21623.81 398.43 42689.05 88888.00 2024-06-05 11:12:43.000 157 21623.83 398.37 42689.04 88888.00 2024-06-05 11:12:44.000 157 21623.83 398.33 42689.06 88888.00 2024-06-05 11:12:45.000 157 21623.86 398.36 42689.12 47808.25 2024-06-05 11:12:46.000 157 21623.88 398.39 42689.19 88888.00 2024-06-05 11:12:47.000 157 21623.85 398.38 42689.18 88888.00 2024-06-05 11:12:48.000 157 21623.78 398.33 42689.09 88888.00 2024-06-05 11:12:49.000 157 21623.71 398.30 42689.02 88888.00 2024-06-05 11:12:50.000 157 21623.66 398.28 42689.03 47807.88 2024-06-05 11:12:51.000 157 21623.61 398.28 42689.04 88888.00 2024-06-05 11:12:52.000 157 21623.57 398.28 42689.04 88888.00 2024-06-05 11:12:53.000 157 21623.58 398.31 42689.09 88888.00 2024-06-05 11:12:54.000 157 21623.60 398.37 42689.16 88888.00 2024-06-05 11:12:55.000 157 21623.61 398.41 42689.19 47807.82 2024-06-05 11:12:56.000 157 21623.59 398.40 42689.21 88888.00 2024-06-05 11:12:57.000 157 21623.55 398.35 42689.21 88888.00 2024-06-05 11:12:58.000 157 21623.50 398.31 42689.18 88888.00 2024-06-05 11:12:59.000 157 21623.47 398.34 42689.14 88888.00 2024-06-05 11:13:00.000 157 21623.49 398.41 42689.14 47808.37 2024-06-05 11:13:01.000 157 21623.49 398.45 42689.18 88888.00 2024-06-05 11:13:02.000 157 21623.47 398.47 42689.22 88888.00 2024-06-05 11:13:03.000 157 21623.47 398.51 42689.24 88888.00 2024-06-05 11:13:04.000 157 21623.45 398.55 42689.24 88888.00 2024-06-05 11:13:05.000 157 21623.39 398.52 42689.20 47807.72 2024-06-05 11:13:06.000 157 21623.34 398.49 42689.16 88888.00 2024-06-05 11:13:07.000 157 21623.35 398.52 42689.14 88888.00 2024-06-05 11:13:08.000 157 21623.41 398.58 42689.12 88888.00 2024-06-05 11:13:09.000 157 21623.47 398.61 42689.12 88888.00 2024-06-05 11:13:10.000 157 21623.50 398.61 42689.14 47808.26 2024-06-05 11:13:11.000 157 21623.51 398.61 42689.16 88888.00 2024-06-05 11:13:12.000 157 21623.52 398.60 42689.15 88888.00 2024-06-05 11:13:13.000 157 21623.54 398.59 42689.13 88888.00 2024-06-05 11:13:14.000 157 21623.56 398.61 42689.12 88888.00 2024-06-05 11:13:15.000 157 21623.59 398.66 42689.13 47808.21 2024-06-05 11:13:16.000 157 21623.66 398.72 42689.14 88888.00 2024-06-05 11:13:17.000 157 21623.69 398.77 42689.16 88888.00 2024-06-05 11:13:18.000 157 21623.70 398.79 42689.24 88888.00 2024-06-05 11:13:19.000 157 21623.73 398.84 42689.31 88888.00 2024-06-05 11:13:20.000 157 21623.74 398.92 42689.34 47808.53 2024-06-05 11:13:21.000 157 21623.72 398.93 42689.31 88888.00 2024-06-05 11:13:22.000 157 21623.69 398.88 42689.26 88888.00 2024-06-05 11:13:23.000 157 21623.70 398.89 42689.23 88888.00 2024-06-05 11:13:24.000 157 21623.74 398.94 42689.25 88888.00 2024-06-05 11:13:25.000 157 21623.78 398.94 42689.28 47808.32 2024-06-05 11:13:26.000 157 21623.82 398.93 42689.29 88888.00 2024-06-05 11:13:27.000 157 21623.86 398.98 42689.24 88888.00 2024-06-05 11:13:28.000 157 21623.87 399.04 42689.18 88888.00 2024-06-05 11:13:29.000 157 21623.91 399.05 42689.16 88888.00 2024-06-05 11:13:30.000 157 21623.99 399.02 42689.18 47808.48 2024-06-05 11:13:31.000 157 21624.08 399.03 42689.21 88888.00 2024-06-05 11:13:32.000 157 21624.15 399.07 42689.23 88888.00 2024-06-05 11:13:33.000 157 21624.18 399.08 42689.20 88888.00 2024-06-05 11:13:34.000 157 21624.23 399.08 42689.15 88888.00 2024-06-05 11:13:35.000 157 21624.33 399.10 42689.12 47808.60 2024-06-05 11:13:36.000 157 21624.39 399.13 42689.13 88888.00 2024-06-05 11:13:37.000 157 21624.40 399.13 42689.14 88888.00 2024-06-05 11:13:38.000 157 21624.41 399.10 42689.13 88888.00 2024-06-05 11:13:39.000 157 21624.44 399.06 42689.07 88888.00 2024-06-05 11:13:40.000 157 21624.48 399.06 42689.04 47808.58 2024-06-05 11:13:41.000 157 21624.56 399.10 42689.06 88888.00 2024-06-05 11:13:42.000 157 21624.65 399.14 42689.07 88888.00 2024-06-05 11:13:43.000 157 21624.71 399.18 42689.09 88888.00 2024-06-05 11:13:44.000 157 21624.72 399.21 42689.12 88888.00 2024-06-05 11:13:45.000 157 21624.67 399.24 42689.15 47808.29 2024-06-05 11:13:46.000 157 21624.64 399.24 42689.15 88888.00 2024-06-05 11:13:47.000 157 21624.67 399.23 42689.13 88888.00 2024-06-05 11:13:48.000 157 21624.72 399.26 42689.11 88888.00 2024-06-05 11:13:49.000 157 21624.76 399.30 42689.09 88888.00 2024-06-05 11:13:50.000 157 21624.81 399.31 42689.08 47808.56 2024-06-05 11:13:51.000 157 21624.88 399.34 42689.07 88888.00 2024-06-05 11:13:52.000 157 21624.95 399.36 42689.06 88888.00 2024-06-05 11:13:53.000 157 21625.01 399.36 42689.00 88888.00 2024-06-05 11:13:54.000 157 21625.03 399.36 42688.93 88888.00 2024-06-05 11:13:55.000 157 21625.06 399.36 42688.87 47808.59 2024-06-05 11:13:56.000 157 21625.15 399.36 42688.88 88888.00 2024-06-05 11:13:57.000 157 21625.26 399.36 42688.92 88888.00 2024-06-05 11:13:58.000 157 21625.36 399.37 42688.93 88888.00 2024-06-05 11:13:59.000 157 21625.48 399.39 42688.91 88888.00 2024-06-05 11:14:00.000 157 21625.63 399.44 42688.89 47808.87 2024-06-05 11:14:01.000 157 21625.74 399.46 42688.85 88888.00 2024-06-05 11:14:02.000 157 21625.81 399.43 42688.83 88888.00 2024-06-05 11:14:03.000 157 21625.90 399.37 42688.79 88888.00 2024-06-05 11:14:04.000 157 21626.00 399.33 42688.71 88888.00 2024-06-05 11:14:05.000 157 21626.07 399.38 42688.72 47808.72 2024-06-05 11:14:06.000 157 21626.06 399.44 42688.76 88888.00 2024-06-05 11:14:07.000 157 21626.03 399.47 42688.73 88888.00 2024-06-05 11:14:08.000 157 21626.10 399.50 42688.72 88888.00 2024-06-05 11:14:09.000 157 21626.20 399.55 42688.75 88888.00 2024-06-05 11:14:10.000 157 21626.23 399.57 42688.74 47809.08 2024-06-05 11:14:11.000 157 21626.18 399.57 42688.70 88888.00 2024-06-05 11:14:12.000 157 21626.12 399.56 42688.68 88888.00 2024-06-05 11:14:13.000 157 21626.11 399.55 42688.68 88888.00 2024-06-05 11:14:14.000 157 21626.14 399.53 42688.69 88888.00 2024-06-05 11:14:15.000 157 21626.18 399.54 42688.71 47809.23 2024-06-05 11:14:16.000 157 21626.27 399.58 42688.73 88888.00 2024-06-05 11:14:17.000 157 21626.38 399.58 42688.72 88888.00 2024-06-05 11:14:18.000 157 21626.42 399.53 42688.69 88888.00 2024-06-05 11:14:19.000 157 21626.38 399.51 42688.68 88888.00 2024-06-05 11:14:20.000 157 21626.32 399.50 42688.64 47809.08 2024-06-05 11:14:21.000 157 21626.32 399.49 42688.56 88888.00 2024-06-05 11:14:22.000 157 21626.36 399.51 42688.52 88888.00 2024-06-05 11:14:23.000 157 21626.41 399.57 42688.51 88888.00 2024-06-05 11:14:24.000 157 21626.44 399.61 42688.48 88888.00 2024-06-05 11:14:25.000 157 21626.46 399.61 42688.43 47808.96 2024-06-05 11:14:26.000 157 21626.47 399.60 42688.40 88888.00 2024-06-05 11:14:27.000 157 21626.48 399.63 42688.45 88888.00 2024-06-05 11:14:28.000 157 21626.47 399.65 42688.46 88888.00 2024-06-05 11:14:29.000 157 21626.44 399.64 42688.37 88888.00 2024-06-05 11:14:30.000 157 21626.43 399.60 42688.29 47808.75 2024-06-05 11:14:31.000 157 21626.46 399.56 42688.25 88888.00 2024-06-05 11:14:32.000 157 21626.51 399.55 42688.24 88888.00 2024-06-05 11:14:33.000 157 21626.55 399.57 42688.26 88888.00 2024-06-05 11:14:34.000 157 21626.56 399.51 42688.28 88888.00 2024-06-05 11:14:35.000 157 21626.53 399.47 42688.32 47808.89 2024-06-05 11:14:36.000 157 21626.49 399.51 42688.33 88888.00 2024-06-05 11:14:37.000 157 21626.46 399.59 42688.30 88888.00 2024-06-05 11:14:38.000 157 21626.46 399.63 42688.29 88888.00 2024-06-05 11:14:39.000 157 21626.42 399.59 42688.26 88888.00 2024-06-05 11:14:40.000 157 21626.34 399.54 42688.23 47808.67 2024-06-05 11:14:41.000 157 21626.29 399.55 42688.25 88888.00 2024-06-05 11:14:42.000 157 21626.28 399.57 42688.28 88888.00 2024-06-05 11:14:43.000 157 21626.22 399.54 42688.27 88888.00 2024-06-05 11:14:44.000 157 21626.12 399.50 42688.24 88888.00 2024-06-05 11:14:45.000 157 21626.06 399.49 42688.20 47808.37 2024-06-05 11:14:46.000 157 21626.04 399.51 42688.19 88888.00 2024-06-05 11:14:47.000 157 21626.00 399.54 42688.20 88888.00 2024-06-05 11:14:48.000 157 21625.96 399.54 42688.18 88888.00 2024-06-05 11:14:49.000 157 21625.97 399.51 42688.14 88888.00 2024-06-05 11:14:50.000 157 21626.00 399.47 42688.14 47807.85 2024-06-05 11:14:51.000 157 21626.01 399.48 42688.17 88888.00 2024-06-05 11:14:52.000 157 21625.98 399.52 42688.17 88888.00 2024-06-05 11:14:53.000 157 21625.94 399.54 42688.14 88888.00 2024-06-05 11:14:54.000 157 21625.92 399.53 42688.13 88888.00 2024-06-05 11:14:55.000 157 21625.87 399.48 42688.11 47807.93 2024-06-05 11:14:56.000 157 21625.82 399.41 42688.06 88888.00 2024-06-05 11:14:57.000 157 21625.84 399.36 42688.04 88888.00 2024-06-05 11:14:58.000 157 21625.91 399.35 42688.03 88888.00 2024-06-05 11:14:59.000 157 21625.92 399.37 42688.01 88888.00 2024-06-05 11:15:00.000 157 21625.89 399.40 42688.04 47808.32 2024-06-05 11:15:01.000 157 21625.84 399.40 42688.11 88888.00 2024-06-05 11:15:02.000 157 21625.80 399.38 42688.14 88888.00 2024-06-05 11:15:03.000 157 21625.79 399.38 42688.19 88888.00 2024-06-05 11:15:04.000 157 21625.80 399.36 42688.19 88888.00 2024-06-05 11:15:05.000 157 21625.75 399.31 42688.14 47808.33 2024-06-05 11:15:06.000 157 21625.67 399.27 42688.12 88888.00 2024-06-05 11:15:07.000 157 21625.60 399.25 42688.12 88888.00 2024-06-05 11:15:08.000 157 21625.54 399.25 42688.13 88888.00 2024-06-05 11:15:09.000 157 21625.49 399.27 42688.14 88888.00 2024-06-05 11:15:10.000 157 21625.45 399.28 42688.14 47808.03 2024-06-05 11:15:11.000 157 21625.44 399.25 42688.13 88888.00 2024-06-05 11:15:12.000 157 21625.43 399.23 42688.09 88888.00 2024-06-05 11:15:13.000 157 21625.42 399.19 42688.05 88888.00 2024-06-05 11:15:14.000 157 21625.45 399.15 42688.02 88888.00 2024-06-05 11:15:15.000 157 21625.50 399.10 42688.03 47808.23 2024-06-05 11:15:16.000 157 21625.52 399.03 42688.04 88888.00 2024-06-05 11:15:17.000 157 21625.51 398.93 42687.99 88888.00 2024-06-05 11:15:18.000 157 21625.53 398.84 42687.92 88888.00 2024-06-05 11:15:19.000 157 21625.56 398.81 42687.88 88888.00 2024-06-05 11:15:20.000 157 21625.57 398.81 42687.85 47808.04 2024-06-05 11:15:21.000 157 21625.57 398.78 42687.84 88888.00 2024-06-05 11:15:22.000 157 21625.58 398.74 42687.85 88888.00 2024-06-05 11:15:23.000 157 21625.56 398.71 42687.84 88888.00 2024-06-05 11:15:24.000 157 21625.54 398.69 42687.82 88888.00 2024-06-05 11:15:25.000 157 21625.59 398.73 42687.82 47807.60 2024-06-05 11:15:26.000 157 21625.66 398.77 42687.83 88888.00 2024-06-05 11:15:27.000 157 21625.69 398.73 42687.82 88888.00 2024-06-05 11:15:28.000 157 21625.70 398.61 42687.79 88888.00 2024-06-05 11:15:29.000 157 21625.70 398.49 42687.76 88888.00 2024-06-05 11:15:30.000 157 21625.69 398.43 42687.73 47807.55 2024-06-05 11:15:31.000 157 21625.69 398.40 42687.71 88888.00 2024-06-05 11:15:32.000 157 21625.72 398.36 42687.70 88888.00 2024-06-05 11:15:33.000 157 21625.72 398.34 42687.72 88888.00 2024-06-05 11:15:34.000 157 21625.69 398.36 42687.72 88888.00 2024-06-05 11:15:35.000 157 21625.67 398.35 42687.68 47807.62 2024-06-05 11:15:36.000 157 21625.72 398.28 42687.65 88888.00 2024-06-05 11:15:37.000 157 21625.70 398.20 42687.63 88888.00 2024-06-05 11:15:38.000 157 21625.63 398.15 42687.61 88888.00 2024-06-05 11:15:39.000 157 21625.62 398.15 42687.59 88888.00 2024-06-05 11:15:40.000 157 21625.70 398.18 42687.58 47807.99 2024-06-05 11:15:41.000 157 21625.79 398.22 42687.59 88888.00 2024-06-05 11:15:42.000 157 21625.83 398.23 42687.59 88888.00 2024-06-05 11:15:43.000 157 21625.81 398.19 42687.50 88888.00 2024-06-05 11:15:44.000 157 21625.82 398.14 42687.39 88888.00 2024-06-05 11:15:45.000 157 21625.89 398.14 42687.35 47807.28 2024-06-05 11:15:46.000 157 21625.98 398.11 42687.37 88888.00 2024-06-05 11:15:47.000 157 21626.00 398.06 42687.36 88888.00 2024-06-05 11:15:48.000 157 21625.99 397.99 42687.32 88888.00 2024-06-05 11:15:49.000 157 21626.02 397.97 42687.32 88888.00 2024-06-05 11:15:50.000 157 21626.11 398.00 42687.34 47807.83 2024-06-05 11:15:51.000 157 21626.18 398.01 42687.32 88888.00 2024-06-05 11:15:52.000 157 21626.19 397.97 42687.28 88888.00 2024-06-05 11:15:53.000 157 21626.19 397.90 42687.26 88888.00 2024-06-05 11:15:54.000 157 21626.22 397.82 42687.25 88888.00 2024-06-05 11:15:55.000 157 21626.28 397.76 42687.22 47807.84 2024-06-05 11:15:56.000 157 21626.32 397.75 42687.18 88888.00 2024-06-05 11:15:57.000 157 21626.35 397.74 42687.17 88888.00 2024-06-05 11:15:58.000 157 21626.36 397.74 42687.17 88888.00 2024-06-05 11:15:59.000 157 21626.37 397.75 42687.15 88888.00 2024-06-05 11:16:00.000 157 21626.44 397.74 42687.14 47807.85 2024-06-05 11:16:01.000 157 21626.57 397.66 42687.12 88888.00 2024-06-05 11:16:02.000 157 21626.65 397.60 42687.07 88888.00 2024-06-05 11:16:03.000 157 21626.61 397.55 42687.00 88888.00 2024-06-05 11:16:04.000 157 21626.59 397.52 42686.95 88888.00 2024-06-05 11:16:05.000 157 21626.63 397.48 42686.93 47807.55 2024-06-05 11:16:06.000 157 21626.68 397.47 42686.91 88888.00 2024-06-05 11:16:07.000 157 21626.71 397.49 42686.89 88888.00 2024-06-05 11:16:08.000 157 21626.73 397.52 42686.86 88888.00 2024-06-05 11:16:09.000 157 21626.77 397.54 42686.86 88888.00 2024-06-05 11:16:10.000 157 21626.84 397.53 42686.85 47807.47 2024-06-05 11:16:11.000 157 21626.87 397.48 42686.79 88888.00 2024-06-05 11:16:12.000 157 21626.88 397.40 42686.71 88888.00 2024-06-05 11:16:13.000 157 21626.91 397.34 42686.65 88888.00 2024-06-05 11:16:14.000 157 21626.97 397.31 42686.62 88888.00 2024-06-05 11:16:15.000 157 21627.03 397.31 42686.64 47807.66 2024-06-05 11:16:16.000 157 21627.06 397.27 42686.63 88888.00 2024-06-05 11:16:17.000 157 21627.03 397.21 42686.59 88888.00 2024-06-05 11:16:18.000 157 21627.01 397.19 42686.53 88888.00 2024-06-05 11:16:19.000 157 21627.03 397.13 42686.47 88888.00 2024-06-05 11:16:20.000 157 21627.09 397.05 42686.44 47807.12 2024-06-05 11:16:21.000 157 21627.18 397.03 42686.45 88888.00 2024-06-05 11:16:22.000 157 21627.24 397.03 42686.44 88888.00 2024-06-05 11:16:23.000 157 21627.26 396.99 42686.38 88888.00 2024-06-05 11:16:24.000 157 21627.30 396.94 42686.34 88888.00 2024-06-05 11:16:25.000 157 21627.42 396.92 42686.32 47807.14 2024-06-05 11:16:26.000 157 21627.54 396.94 42686.33 88888.00 2024-06-05 11:16:27.000 157 21627.56 396.98 42686.38 88888.00 2024-06-05 11:16:28.000 157 21627.53 396.98 42686.42 88888.00 2024-06-05 11:16:29.000 157 21627.53 396.94 42686.41 88888.00 2024-06-05 11:16:30.000 157 21627.55 396.89 42686.35 47807.44 2024-06-05 11:16:31.000 157 21627.54 396.85 42686.30 88888.00 2024-06-05 11:16:32.000 157 21627.53 396.82 42686.29 88888.00 2024-06-05 11:16:33.000 157 21627.54 396.82 42686.26 88888.00 2024-06-05 11:16:34.000 157 21627.57 396.84 42686.19 88888.00 2024-06-05 11:16:35.000 157 21627.65 396.84 42686.15 47807.39 2024-06-05 11:16:36.000 157 21627.74 396.82 42686.15 88888.00 2024-06-05 11:16:37.000 157 21627.77 396.82 42686.17 88888.00 2024-06-05 11:16:38.000 157 21627.78 396.84 42686.19 88888.00 2024-06-05 11:16:39.000 157 21627.80 396.80 42686.16 88888.00 2024-06-05 11:16:40.000 157 21627.81 396.68 42686.07 47807.32 2024-06-05 11:16:41.000 157 21627.82 396.58 42686.00 88888.00 2024-06-05 11:16:42.000 157 21627.86 396.58 42685.96 88888.00 2024-06-05 11:16:43.000 157 21627.94 396.64 42685.94 88888.00 2024-06-05 11:16:44.000 157 21627.99 396.65 42685.95 88888.00 2024-06-05 11:16:45.000 157 21628.00 396.58 42685.98 47807.05 2024-06-05 11:16:46.000 157 21628.04 396.52 42685.98 88888.00 2024-06-05 11:16:47.000 157 21628.11 396.50 42685.94 88888.00 2024-06-05 11:16:48.000 157 21628.15 396.48 42685.89 88888.00 2024-06-05 11:16:49.000 157 21628.19 396.48 42685.87 88888.00 2024-06-05 11:16:50.000 157 21628.25 396.51 42685.87 47807.33 2024-06-05 11:16:51.000 157 21628.30 396.51 42685.88 88888.00 2024-06-05 11:16:52.000 157 21628.33 396.50 42685.88 88888.00 2024-06-05 11:16:53.000 157 21628.39 396.51 42685.85 88888.00 2024-06-05 11:16:54.000 157 21628.48 396.51 42685.80 88888.00 2024-06-05 11:16:55.000 157 21628.56 396.50 42685.74 47807.38 2024-06-05 11:16:56.000 157 21628.53 396.47 42685.67 88888.00 2024-06-05 11:16:57.000 157 21628.50 396.45 42685.59 88888.00 2024-06-05 11:16:58.000 157 21628.53 396.45 42685.54 88888.00 2024-06-05 11:16:59.000 157 21628.63 396.45 42685.54 88888.00 2024-06-05 11:17:00.000 157 21628.71 396.44 42685.59 47807.55 2024-06-05 11:17:01.000 157 21628.77 396.47 42685.64 88888.00 2024-06-05 11:17:02.000 157 21628.81 396.53 42685.66 88888.00 2024-06-05 11:17:03.000 157 21628.81 396.53 42685.61 88888.00 2024-06-05 11:17:04.000 157 21628.80 396.48 42685.51 88888.00 2024-06-05 11:17:05.000 157 21628.82 396.44 42685.50 47807.56 2024-06-05 11:17:06.000 157 21628.82 396.44 42685.55 88888.00 2024-06-05 11:17:07.000 157 21628.81 396.42 42685.54 88888.00 2024-06-05 11:17:08.000 157 21628.83 396.42 42685.50 88888.00 2024-06-05 11:17:09.000 157 21628.91 396.45 42685.51 88888.00 2024-06-05 11:17:10.000 157 21629.00 396.47 42685.51 47807.45 2024-06-05 11:17:11.000 157 21629.05 396.49 42685.49 88888.00 2024-06-05 11:17:12.000 157 21629.03 396.51 42685.46 88888.00 2024-06-05 11:17:13.000 157 21629.01 396.47 42685.41 88888.00 2024-06-05 11:17:14.000 157 21629.06 396.38 42685.36 88888.00 2024-06-05 11:17:15.000 157 21629.15 396.33 42685.32 47807.28 2024-06-05 11:17:16.000 157 21629.19 396.29 42685.30 88888.00 2024-06-05 11:17:17.000 157 21629.21 396.27 42685.33 88888.00 2024-06-05 11:17:18.000 157 21629.22 396.31 42685.37 88888.00 2024-06-05 11:17:19.000 157 21629.23 396.34 42685.37 88888.00 2024-06-05 11:17:20.000 157 21629.30 396.28 42685.32 47807.29 2024-06-05 11:17:21.000 157 21629.37 396.20 42685.26 88888.00 2024-06-05 11:17:22.000 157 21629.41 396.21 42685.24 88888.00 2024-06-05 11:17:23.000 157 21629.44 396.26 42685.24 88888.00 2024-06-05 11:17:24.000 157 21629.46 396.28 42685.22 88888.00 2024-06-05 11:17:25.000 157 21629.48 396.30 42685.23 47807.33 2024-06-05 11:17:26.000 157 21629.51 396.35 42685.27 88888.00 2024-06-05 11:17:27.000 157 21629.56 396.38 42685.26 88888.00 2024-06-05 11:17:28.000 157 21629.59 396.35 42685.23 88888.00 2024-06-05 11:17:29.000 157 21629.58 396.26 42685.23 88888.00 2024-06-05 11:17:30.000 157 21629.61 396.21 42685.23 47807.47 2024-06-05 11:17:31.000 157 21629.67 396.22 42685.21 88888.00 2024-06-05 11:17:32.000 157 21629.72 396.23 42685.20 88888.00 2024-06-05 11:17:33.000 157 21629.77 396.24 42685.18 88888.00 2024-06-05 11:17:34.000 157 21629.82 396.25 42685.16 88888.00 2024-06-05 11:17:35.000 157 21629.86 396.24 42685.12 47807.12 2024-06-05 11:17:36.000 157 21629.89 396.24 42685.09 88888.00 2024-06-05 11:17:37.000 157 21629.90 396.25 42685.07 88888.00 2024-06-05 11:17:38.000 157 21629.92 396.25 42685.05 88888.00 2024-06-05 11:17:39.000 157 21629.98 396.25 42685.03 88888.00 2024-06-05 11:17:40.000 157 21630.03 396.26 42685.02 47807.35 2024-06-05 11:17:41.000 157 21630.10 396.29 42685.02 88888.00 2024-06-05 11:17:42.000 157 21630.18 396.32 42685.03 88888.00 2024-06-05 11:17:43.000 157 21630.23 396.34 42685.02 88888.00 2024-06-05 11:17:44.000 157 21630.22 396.34 42685.00 88888.00 2024-06-05 11:17:45.000 157 21630.23 396.30 42685.02 47807.57 2024-06-05 11:17:46.000 157 21630.23 396.24 42685.03 88888.00 2024-06-05 11:17:47.000 157 21630.20 396.20 42685.02 88888.00 2024-06-05 11:17:48.000 157 21630.22 396.19 42685.03 88888.00 2024-06-05 11:17:49.000 157 21630.30 396.20 42685.06 88888.00 2024-06-05 11:17:50.000 157 21630.36 396.24 42685.06 47807.17 2024-06-05 11:17:51.000 157 21630.40 396.25 42685.02 88888.00 2024-06-05 11:17:52.000 157 21630.44 396.20 42684.98 88888.00 2024-06-05 11:17:53.000 157 21630.45 396.17 42684.94 88888.00 2024-06-05 11:17:54.000 157 21630.38 396.19 42684.88 88888.00 2024-06-05 11:17:55.000 157 21630.31 396.22 42684.87 47807.56 2024-06-05 11:17:56.000 157 21630.30 396.24 42684.89 88888.00 2024-06-05 11:17:57.000 157 21630.31 396.25 42684.88 88888.00 2024-06-05 11:17:58.000 157 21630.33 396.26 42684.86 88888.00 2024-06-05 11:17:59.000 157 21630.34 396.26 42684.87 88888.00 2024-06-05 11:18:00.000 157 21630.34 396.26 42684.89 47807.53 2024-06-05 11:18:01.000 157 21630.35 396.25 42684.86 88888.00 2024-06-05 11:18:02.000 157 21630.29 396.23 42684.81 88888.00 2024-06-05 11:18:03.000 157 21630.21 396.20 42684.79 88888.00 2024-06-05 11:18:04.000 157 21630.24 396.18 42684.83 88888.00 2024-06-05 11:18:05.000 157 21630.37 396.18 42684.88 47807.15 2024-06-05 11:18:06.000 157 21630.47 396.17 42684.85 88888.00 2024-06-05 11:18:07.000 157 21630.53 396.17 42684.81 88888.00 2024-06-05 11:18:08.000 157 21630.60 396.13 42684.80 88888.00 2024-06-05 11:18:09.000 157 21630.65 396.09 42684.79 88888.00 2024-06-05 11:18:10.000 157 21630.70 396.06 42684.77 47807.84 2024-06-05 11:18:11.000 157 21630.78 396.02 42684.73 88888.00 2024-06-05 11:18:12.000 157 21630.88 395.98 42684.68 88888.00 2024-06-05 11:18:13.000 157 21630.95 395.96 42684.65 88888.00 2024-06-05 11:18:14.000 157 21630.99 395.96 42684.66 88888.00 2024-06-05 11:18:15.000 157 21631.03 395.98 42684.69 47807.41 2024-06-05 11:18:16.000 157 21631.06 396.00 42684.68 88888.00 2024-06-05 11:18:17.000 157 21631.09 396.00 42684.66 88888.00 2024-06-05 11:18:18.000 157 21631.10 395.97 42684.65 88888.00 2024-06-05 11:18:19.000 157 21631.09 395.87 42684.62 88888.00 2024-06-05 11:18:20.000 157 21631.06 395.77 42684.60 47807.18 2024-06-05 11:18:21.000 157 21631.04 395.76 42684.59 88888.00 2024-06-05 11:18:22.000 157 21631.04 395.79 42684.57 88888.00 2024-06-05 11:18:23.000 157 21631.02 395.81 42684.60 88888.00 2024-06-05 11:18:24.000 157 21631.00 395.85 42684.64 88888.00 2024-06-05 11:18:25.000 157 21630.96 395.89 42684.64 47807.16 2024-06-05 11:18:26.000 157 21630.90 395.88 42684.62 88888.00 2024-06-05 11:18:27.000 157 21630.85 395.83 42684.57 88888.00 2024-06-05 11:18:28.000 157 21630.82 395.83 42684.54 88888.00 2024-06-05 11:18:29.000 157 21630.75 395.89 42684.51 88888.00 2024-06-05 11:18:30.000 157 21630.68 395.89 42684.48 47807.09 2024-06-05 11:18:31.000 157 21630.66 395.85 42684.46 88888.00 2024-06-05 11:18:32.000 157 21630.68 395.85 42684.49 88888.00 2024-06-05 11:18:33.000 157 21630.67 395.89 42684.52 88888.00 2024-06-05 11:18:34.000 157 21630.60 395.87 42684.52 88888.00 2024-06-05 11:18:35.000 157 21630.52 395.80 42684.48 47807.09 2024-06-05 11:18:36.000 157 21630.43 395.71 42684.41 88888.00 2024-06-05 11:18:37.000 157 21630.38 395.64 42684.39 88888.00 2024-06-05 11:18:38.000 157 21630.41 395.64 42684.44 88888.00 2024-06-05 11:18:39.000 157 21630.47 395.65 42684.48 88888.00 2024-06-05 11:18:40.000 157 21630.50 395.69 42684.50 47807.24 2024-06-05 11:18:41.000 157 21630.51 395.72 42684.50 88888.00 2024-06-05 11:18:42.000 157 21630.52 395.68 42684.45 88888.00 2024-06-05 11:18:43.000 157 21630.57 395.61 42684.38 88888.00 2024-06-05 11:18:44.000 157 21630.57 395.54 42684.35 88888.00 2024-06-05 11:18:45.000 157 21630.49 395.48 42684.35 47807.26 2024-06-05 11:18:46.000 157 21630.43 395.47 42684.38 88888.00 2024-06-05 11:18:47.000 157 21630.43 395.51 42684.45 88888.00 2024-06-05 11:18:48.000 157 21630.45 395.53 42684.53 88888.00 2024-06-05 11:18:49.000 157 21630.44 395.51 42684.57 88888.00 2024-06-05 11:18:50.000 157 21630.44 395.47 42684.59 47807.20 2024-06-05 11:18:51.000 157 21630.44 395.46 42684.56 88888.00 2024-06-05 11:18:52.000 157 21630.40 395.45 42684.51 88888.00 2024-06-05 11:18:53.000 157 21630.36 395.44 42684.48 88888.00 2024-06-05 11:18:54.000 157 21630.34 395.48 42684.50 88888.00 2024-06-05 11:18:55.000 157 21630.39 395.54 42684.58 47807.62 2024-06-05 11:18:56.000 157 21630.46 395.57 42684.65 88888.00 2024-06-05 11:18:57.000 157 21630.47 395.52 42684.62 88888.00 2024-06-05 11:18:58.000 157 21630.44 395.47 42684.53 88888.00 2024-06-05 11:18:59.000 157 21630.41 395.43 42684.47 88888.00 2024-06-05 11:19:00.000 157 21630.40 395.39 42684.46 47807.34 2024-06-05 11:19:01.000 157 21630.38 395.38 42684.44 88888.00 2024-06-05 11:19:02.000 157 21630.38 395.36 42684.44 88888.00 2024-06-05 11:19:03.000 157 21630.40 395.29 42684.49 88888.00 2024-06-05 11:19:04.000 157 21630.45 395.22 42684.55 88888.00 2024-06-05 11:19:05.000 157 21630.48 395.24 42684.62 47806.97 2024-06-05 11:19:06.000 157 21630.47 395.31 42684.66 88888.00 2024-06-05 11:19:07.000 157 21630.43 395.32 42684.64 88888.00 2024-06-05 11:19:08.000 157 21630.38 395.21 42684.57 88888.00 2024-06-05 11:19:09.000 157 21630.31 395.07 42684.49 88888.00 2024-06-05 11:19:10.000 157 21630.24 395.03 42684.46 47806.80 2024-06-05 11:19:11.000 157 21630.20 395.05 42684.47 88888.00 2024-06-05 11:19:12.000 157 21630.23 395.12 42684.47 88888.00 2024-06-05 11:19:13.000 157 21630.28 395.20 42684.50 88888.00 2024-06-05 11:19:14.000 157 21630.30 395.24 42684.55 88888.00 2024-06-05 11:19:15.000 157 21630.27 395.21 42684.59 47806.73 2024-06-05 11:19:16.000 157 21630.21 395.20 42684.58 88888.00 2024-06-05 11:19:17.000 157 21630.16 395.23 42684.52 88888.00 2024-06-05 11:19:18.000 157 21630.14 395.23 42684.44 88888.00 2024-06-05 11:19:19.000 157 21630.13 395.19 42684.40 88888.00 2024-06-05 11:19:20.000 157 21630.14 395.16 42684.46 47806.81 2024-06-05 11:19:21.000 157 21630.15 395.17 42684.54 88888.00 2024-06-05 11:19:22.000 157 21630.13 395.18 42684.57 88888.00 2024-06-05 11:19:23.000 157 21630.12 395.20 42684.51 88888.00 2024-06-05 11:19:24.000 157 21630.16 395.19 42684.46 88888.00 2024-06-05 11:19:25.000 157 21630.19 395.11 42684.45 47806.77 2024-06-05 11:19:26.000 157 21630.18 395.00 42684.42 88888.00 2024-06-05 11:19:27.000 157 21630.17 394.95 42684.43 88888.00 2024-06-05 11:19:28.000 157 21630.14 394.96 42684.46 88888.00 2024-06-05 11:19:29.000 157 21630.10 394.94 42684.44 88888.00 2024-06-05 11:19:30.000 157 21630.09 394.92 42684.41 47806.44 2024-06-05 11:19:31.000 157 21630.13 394.94 42684.44 88888.00 2024-06-05 11:19:32.000 157 21630.16 394.99 42684.49 88888.00 2024-06-05 11:19:33.000 157 21630.17 395.02 42684.48 88888.00 2024-06-05 11:19:34.000 157 21630.15 395.02 42684.44 88888.00 2024-06-05 11:19:35.000 157 21630.15 394.96 42684.40 47807.20 2024-06-05 11:19:36.000 157 21630.17 394.86 42684.38 88888.00 2024-06-05 11:19:37.000 157 21630.19 394.77 42684.37 88888.00 2024-06-05 11:19:38.000 157 21630.19 394.76 42684.41 88888.00 2024-06-05 11:19:39.000 157 21630.17 394.80 42684.48 88888.00 2024-06-05 11:19:40.000 157 21630.19 394.82 42684.54 47806.98 2024-06-05 11:19:41.000 157 21630.26 394.81 42684.53 88888.00 2024-06-05 11:19:42.000 157 21630.28 394.77 42684.41 88888.00 2024-06-05 11:19:43.000 157 21630.28 394.73 42684.33 88888.00 2024-06-05 11:19:44.000 157 21630.28 394.69 42684.31 88888.00 2024-06-05 11:19:45.000 157 21630.29 394.65 42684.31 47806.73 2024-06-05 11:19:46.000 157 21630.28 394.63 42684.32 88888.00 2024-06-05 11:19:47.000 157 21630.30 394.64 42684.38 88888.00 2024-06-05 11:19:48.000 157 21630.35 394.64 42684.41 88888.00 2024-06-05 11:19:49.000 157 21630.39 394.60 42684.39 88888.00 2024-06-05 11:19:50.000 157 21630.36 394.55 42684.39 47806.74 2024-06-05 11:19:51.000 157 21630.30 394.51 42684.39 88888.00 2024-06-05 11:19:52.000 157 21630.28 394.48 42684.38 88888.00 2024-06-05 11:19:53.000 157 21630.32 394.49 42684.35 88888.00 2024-06-05 11:19:54.000 157 21630.36 394.54 42684.31 88888.00 2024-06-05 11:19:55.000 157 21630.35 394.60 42684.31 47807.07 2024-06-05 11:19:56.000 157 21630.32 394.62 42684.34 88888.00 2024-06-05 11:19:57.000 157 21630.30 394.63 42684.35 88888.00 2024-06-05 11:19:58.000 157 21630.26 394.63 42684.30 88888.00 2024-06-05 11:19:59.000 157 21630.19 394.61 42684.21 88888.00 2024-06-05 11:20:00.000 157 21630.20 394.58 42684.20 47806.92 2024-06-05 11:20:01.000 157 21630.22 394.61 42684.28 88888.00 2024-06-05 11:20:02.000 157 21630.18 394.64 42684.33 88888.00 2024-06-05 11:20:03.000 157 21630.14 394.65 42684.36 88888.00 2024-06-05 11:20:04.000 157 21630.12 394.60 42684.38 88888.00 2024-06-05 11:20:05.000 157 21630.12 394.54 42684.40 47806.97 2024-06-05 11:20:06.000 157 21630.14 394.50 42684.35 88888.00 2024-06-05 11:20:07.000 157 21630.17 394.45 42684.25 88888.00 2024-06-05 11:20:08.000 157 21630.22 394.39 42684.23 88888.00 2024-06-05 11:20:09.000 157 21630.25 394.36 42684.26 88888.00 2024-06-05 11:20:10.000 157 21630.28 394.33 42684.25 47806.93 2024-06-05 11:20:11.000 157 21630.34 394.35 42684.26 88888.00 2024-06-05 11:20:12.000 157 21630.40 394.39 42684.26 88888.00 2024-06-05 11:20:13.000 157 21630.48 394.42 42684.23 88888.00 2024-06-05 11:20:14.000 157 21630.53 394.40 42684.20 88888.00 2024-06-05 11:20:15.000 157 21630.52 394.33 42684.15 47806.70 2024-06-05 11:20:16.000 157 21630.47 394.25 42684.11 88888.00 2024-06-05 11:20:17.000 157 21630.44 394.21 42684.13 88888.00 2024-06-05 11:20:18.000 157 21630.44 394.23 42684.18 88888.00 2024-06-05 11:20:19.000 157 21630.42 394.31 42684.21 88888.00 2024-06-05 11:20:20.000 157 21630.39 394.40 42684.26 47806.86 2024-06-05 11:20:21.000 157 21630.37 394.41 42684.25 88888.00 2024-06-05 11:20:22.000 157 21630.34 394.33 42684.16 88888.00 2024-06-05 11:20:23.000 157 21630.34 394.27 42684.10 88888.00 2024-06-05 11:20:24.000 157 21630.35 394.28 42684.12 88888.00 2024-06-05 11:20:25.000 157 21630.35 394.29 42684.16 47806.40 2024-06-05 11:20:26.000 157 21630.34 394.28 42684.20 88888.00 2024-06-05 11:20:27.000 157 21630.34 394.27 42684.24 88888.00 2024-06-05 11:20:28.000 157 21630.35 394.29 42684.24 88888.00 2024-06-05 11:20:29.000 157 21630.40 394.29 42684.20 88888.00 2024-06-05 11:20:30.000 157 21630.47 394.25 42684.18 47806.79 2024-06-05 11:20:31.000 157 21630.50 394.22 42684.18 88888.00 2024-06-05 11:20:32.000 157 21630.49 394.20 42684.19 88888.00 2024-06-05 11:20:33.000 157 21630.51 394.19 42684.21 88888.00 2024-06-05 11:20:34.000 157 21630.56 394.17 42684.20 88888.00 2024-06-05 11:20:35.000 157 21630.60 394.17 42684.17 47806.58 2024-06-05 11:20:36.000 157 21630.61 394.20 42684.17 88888.00 2024-06-05 11:20:37.000 157 21630.61 394.24 42684.18 88888.00 2024-06-05 11:20:38.000 157 21630.62 394.27 42684.14 88888.00 2024-06-05 11:20:39.000 157 21630.65 394.32 42684.11 88888.00 2024-06-05 11:20:40.000 157 21630.65 394.31 42684.06 47806.63 2024-06-05 11:20:41.000 157 21630.61 394.23 42684.01 88888.00 2024-06-05 11:20:42.000 157 21630.61 394.17 42684.01 88888.00 2024-06-05 11:20:43.000 157 21630.67 394.16 42684.07 88888.00 2024-06-05 11:20:44.000 157 21630.74 394.19 42684.11 88888.00 2024-06-05 11:20:45.000 157 21630.75 394.20 42684.12 47806.81 2024-06-05 11:20:46.000 157 21630.75 394.17 42684.11 88888.00 2024-06-05 11:20:47.000 157 21630.77 394.15 42684.11 88888.00 2024-06-05 11:20:48.000 157 21630.74 394.14 42684.07 88888.00 2024-06-05 11:20:49.000 157 21630.68 394.09 42684.01 88888.00 2024-06-05 11:20:50.000 157 21630.67 394.06 42683.97 47806.80 2024-06-05 11:20:51.000 157 21630.68 394.09 42683.98 88888.00 2024-06-05 11:20:52.000 157 21630.68 394.12 42683.99 88888.00 2024-06-05 11:20:53.000 157 21630.68 394.12 42684.02 88888.00 2024-06-05 11:20:54.000 157 21630.72 394.13 42684.02 88888.00 2024-06-05 11:20:55.000 157 21630.76 394.16 42684.02 47807.14 2024-06-05 11:20:56.000 157 21630.78 394.19 42684.04 88888.00 2024-06-05 11:20:57.000 157 21630.77 394.20 42684.07 88888.00 2024-06-05 11:20:58.000 157 21630.73 394.16 42684.07 88888.00 2024-06-05 11:20:59.000 157 21630.71 394.11 42684.04 88888.00 2024-06-05 11:21:00.000 157 21630.76 394.15 42684.02 47806.46 2024-06-05 11:21:01.000 157 21630.87 394.23 42684.04 88888.00 2024-06-05 11:21:02.000 157 21630.90 394.23 42684.05 88888.00 2024-06-05 11:21:03.000 157 21630.85 394.20 42684.06 88888.00 2024-06-05 11:21:04.000 157 21630.83 394.17 42684.06 88888.00 2024-06-05 11:21:05.000 157 21630.79 394.16 42684.07 47806.91 2024-06-05 11:21:06.000 157 21630.75 394.19 42684.13 88888.00 2024-06-05 11:21:07.000 157 21630.73 394.16 42684.16 88888.00 2024-06-05 11:21:08.000 157 21630.69 394.11 42684.11 88888.00 2024-06-05 11:21:09.000 157 21630.62 394.10 42684.03 88888.00 2024-06-05 11:21:10.000 157 21630.63 394.12 42683.99 47807.01 2024-06-05 11:21:11.000 157 21630.69 394.13 42684.04 88888.00 2024-06-05 11:21:12.000 157 21630.70 394.15 42684.09 88888.00 2024-06-05 11:21:13.000 157 21630.69 394.17 42684.08 88888.00 2024-06-05 11:21:14.000 157 21630.72 394.18 42684.05 88888.00 2024-06-05 11:21:15.000 157 21630.74 394.19 42684.07 47806.95 2024-06-05 11:21:16.000 157 21630.75 394.20 42684.14 88888.00 2024-06-05 11:21:17.000 157 21630.76 394.21 42684.16 88888.00 2024-06-05 11:21:18.000 157 21630.81 394.21 42684.15 88888.00 2024-06-05 11:21:19.000 157 21630.84 394.21 42684.14 88888.00 2024-06-05 11:21:20.000 157 21630.86 394.20 42684.08 47807.07 2024-06-05 11:21:21.000 157 21630.88 394.20 42684.00 88888.00 2024-06-05 11:21:22.000 157 21630.88 394.23 42683.97 88888.00 2024-06-05 11:21:23.000 157 21630.83 394.25 42684.02 88888.00 2024-06-05 11:21:24.000 157 21630.80 394.25 42684.04 88888.00 2024-06-05 11:21:25.000 157 21630.78 394.23 42684.00 47807.02 2024-06-05 11:21:26.000 157 21630.74 394.24 42683.94 88888.00 2024-06-05 11:21:27.000 157 21630.67 394.24 42683.90 88888.00 2024-06-05 11:21:28.000 157 21630.62 394.24 42683.92 88888.00 2024-06-05 11:21:29.000 157 21630.58 394.28 42683.97 88888.00 2024-06-05 11:21:30.000 157 21630.54 394.34 42684.02 47806.90 2024-06-05 11:21:31.000 157 21630.52 394.39 42684.04 88888.00 2024-06-05 11:21:32.000 157 21630.50 394.43 42684.00 88888.00 2024-06-05 11:21:33.000 157 21630.49 394.42 42684.01 88888.00 2024-06-05 11:21:34.000 157 21630.49 394.41 42684.09 88888.00 2024-06-05 11:21:35.000 157 21630.50 394.44 42684.17 47807.08 2024-06-05 11:21:36.000 157 21630.50 394.47 42684.20 88888.00 2024-06-05 11:21:37.000 157 21630.48 394.47 42684.19 88888.00 2024-06-05 11:21:38.000 157 21630.43 394.49 42684.18 88888.00 2024-06-05 11:21:39.000 157 21630.37 394.48 42684.19 88888.00 2024-06-05 11:21:40.000 157 21630.33 394.44 42684.20 47806.93 2024-06-05 11:21:41.000 157 21630.34 394.44 42684.21 88888.00 2024-06-05 11:21:42.000 157 21630.35 394.47 42684.20 88888.00 2024-06-05 11:21:43.000 157 21630.37 394.51 42684.18 88888.00 2024-06-05 11:21:44.000 157 21630.40 394.53 42684.16 88888.00 2024-06-05 11:21:45.000 157 21630.41 394.52 42684.16 47806.93 2024-06-05 11:21:46.000 157 21630.38 394.50 42684.16 88888.00 2024-06-05 11:21:47.000 157 21630.39 394.47 42684.14 88888.00 2024-06-05 11:21:48.000 157 21630.41 394.43 42684.14 88888.00 2024-06-05 11:21:49.000 157 21630.40 394.43 42684.18 88888.00 2024-06-05 11:21:50.000 157 21630.38 394.44 42684.21 47807.14 2024-06-05 11:21:51.000 157 21630.37 394.43 42684.20 88888.00 2024-06-05 11:21:52.000 157 21630.41 394.42 42684.16 88888.00 2024-06-05 11:21:53.000 157 21630.47 394.41 42684.15 88888.00 2024-06-05 11:21:54.000 157 21630.49 394.44 42684.18 88888.00 2024-06-05 11:21:55.000 157 21630.44 394.49 42684.23 47806.69 2024-06-05 11:21:56.000 157 21630.41 394.51 42684.26 88888.00 2024-06-05 11:21:57.000 157 21630.41 394.49 42684.23 88888.00 2024-06-05 11:21:58.000 157 21630.41 394.47 42684.17 88888.00 2024-06-05 11:21:59.000 157 21630.40 394.49 42684.15 88888.00 2024-06-05 11:22:00.000 157 21630.39 394.52 42684.17 47807.40 2024-06-05 11:22:01.000 157 21630.43 394.54 42684.19 88888.00 2024-06-05 11:22:02.000 157 21630.51 394.56 42684.21 88888.00 2024-06-05 11:22:03.000 157 21630.56 394.56 42684.23 88888.00 2024-06-05 11:22:04.000 157 21630.58 394.54 42684.25 88888.00 2024-06-05 11:22:05.000 157 21630.62 394.52 42684.24 47806.58 2024-06-05 11:22:06.000 157 21630.66 394.50 42684.23 88888.00 2024-06-05 11:22:07.000 157 21630.66 394.47 42684.24 88888.00 2024-06-05 11:22:08.000 157 21630.63 394.42 42684.24 88888.00 2024-06-05 11:22:09.000 157 21630.61 394.36 42684.23 88888.00 2024-06-05 11:22:10.000 157 21630.65 394.37 42684.23 47806.93 2024-06-05 11:22:11.000 157 21630.67 394.45 42684.24 88888.00 2024-06-05 11:22:12.000 157 21630.60 394.49 42684.26 88888.00 2024-06-05 11:22:13.000 157 21630.53 394.47 42684.23 88888.00 2024-06-05 11:22:14.000 157 21630.54 394.46 42684.21 88888.00 2024-06-05 11:22:15.000 157 21630.56 394.47 42684.21 47807.13 2024-06-05 11:22:16.000 157 21630.57 394.44 42684.24 88888.00 2024-06-05 11:22:17.000 157 21630.58 394.42 42684.27 88888.00 2024-06-05 11:22:18.000 157 21630.53 394.45 42684.24 88888.00 2024-06-05 11:22:19.000 157 21630.43 394.44 42684.22 88888.00 2024-06-05 11:22:20.000 157 21630.35 394.41 42684.21 47806.58 2024-06-05 11:22:21.000 157 21630.36 394.41 42684.21 88888.00 2024-06-05 11:22:22.000 157 21630.38 394.40 42684.18 88888.00 2024-06-05 11:22:23.000 157 21630.35 394.40 42684.16 88888.00 2024-06-05 11:22:24.000 157 21630.35 394.44 42684.16 88888.00 2024-06-05 11:22:25.000 157 21630.39 394.43 42684.15 47806.50 2024-06-05 11:22:26.000 157 21630.44 394.38 42684.19 88888.00 2024-06-05 11:22:27.000 157 21630.49 394.38 42684.26 88888.00 2024-06-05 11:22:28.000 157 21630.48 394.42 42684.23 88888.00 2024-06-05 11:22:29.000 157 21630.45 394.42 42684.19 88888.00 2024-06-05 11:22:30.000 157 21630.47 394.39 42684.21 47806.90 2024-06-05 11:22:31.000 157 21630.51 394.38 42684.23 88888.00 2024-06-05 11:22:32.000 157 21630.51 394.35 42684.19 88888.00 2024-06-05 11:22:33.000 157 21630.49 394.31 42684.14 88888.00 2024-06-05 11:22:34.000 157 21630.51 394.28 42684.14 88888.00 2024-06-05 11:22:35.000 157 21630.56 394.28 42684.18 47806.93 2024-06-05 11:22:36.000 157 21630.60 394.28 42684.19 88888.00 2024-06-05 11:22:37.000 157 21630.63 394.23 42684.17 88888.00 2024-06-05 11:22:38.000 157 21630.65 394.19 42684.15 88888.00 2024-06-05 11:22:39.000 157 21630.64 394.19 42684.18 88888.00 2024-06-05 11:22:40.000 157 21630.60 394.21 42684.16 47806.71 2024-06-05 11:22:41.000 157 21630.62 394.21 42684.16 88888.00 2024-06-05 11:22:42.000 157 21630.68 394.20 42684.19 88888.00 2024-06-05 11:22:43.000 157 21630.70 394.18 42684.22 88888.00 2024-06-05 11:22:44.000 157 21630.72 394.14 42684.24 88888.00 2024-06-05 11:22:45.000 157 21630.73 394.12 42684.23 47806.77 2024-06-05 11:22:46.000 157 21630.75 394.15 42684.19 88888.00 2024-06-05 11:22:47.000 157 21630.81 394.21 42684.15 88888.00 2024-06-05 11:22:48.000 157 21630.83 394.21 42684.12 88888.00 2024-06-05 11:22:49.000 157 21630.81 394.16 42684.12 88888.00 2024-06-05 11:22:50.000 157 21630.76 394.14 42684.15 47807.14 2024-06-05 11:22:51.000 157 21630.73 394.15 42684.15 88888.00 2024-06-05 11:22:52.000 157 21630.74 394.15 42684.10 88888.00 2024-06-05 11:22:53.000 157 21630.74 394.12 42684.06 88888.00 2024-06-05 11:22:54.000 157 21630.73 394.09 42684.07 88888.00 2024-06-05 11:22:55.000 157 21630.76 394.09 42684.11 47807.02 2024-06-05 11:22:56.000 157 21630.82 394.11 42684.14 88888.00 2024-06-05 11:22:57.000 157 21630.90 394.12 42684.13 88888.00 2024-06-05 11:22:58.000 157 21630.95 394.11 42684.11 88888.00 2024-06-05 11:22:59.000 157 21630.92 394.15 42684.12 88888.00 2024-06-05 11:23:00.000 157 21630.87 394.21 42684.14 47806.76 2024-06-05 11:23:01.000 157 21630.89 394.23 42684.12 88888.00 2024-06-05 11:23:02.000 157 21630.89 394.21 42684.12 88888.00 2024-06-05 11:23:03.000 157 21630.83 394.17 42684.12 88888.00 2024-06-05 11:23:04.000 157 21630.78 394.16 42684.10 88888.00 2024-06-05 11:23:05.000 157 21630.78 394.17 42684.08 47806.68 2024-06-05 11:23:06.000 157 21630.81 394.17 42684.09 88888.00 2024-06-05 11:23:07.000 157 21630.86 394.15 42684.08 88888.00 2024-06-05 11:23:08.000 157 21630.88 394.10 42684.04 88888.00 2024-06-05 11:23:09.000 157 21630.87 394.05 42684.00 88888.00 2024-06-05 11:23:10.000 157 21630.88 394.03 42683.99 47807.04 2024-06-05 11:23:11.000 157 21630.88 394.03 42683.98 88888.00 2024-06-05 11:23:12.000 157 21630.88 394.05 42683.98 88888.00 2024-06-05 11:23:13.000 157 21630.90 394.05 42683.98 88888.00 2024-06-05 11:23:14.000 157 21630.96 394.01 42683.96 88888.00 2024-06-05 11:23:15.000 157 21631.00 393.96 42683.93 47806.63 2024-06-05 11:23:16.000 157 21631.04 393.94 42683.95 88888.00 2024-06-05 11:23:17.000 157 21631.07 393.97 42683.97 88888.00 2024-06-05 11:23:18.000 157 21631.08 393.99 42683.97 88888.00 2024-06-05 11:23:19.000 157 21631.10 393.98 42683.97 88888.00 2024-06-05 11:23:20.000 157 21631.16 393.96 42684.00 47806.57 2024-06-05 11:23:21.000 157 21631.22 393.97 42684.02 88888.00 2024-06-05 11:23:22.000 157 21631.23 393.97 42684.00 88888.00 2024-06-05 11:23:23.000 157 21631.19 393.99 42683.96 88888.00 2024-06-05 11:23:24.000 157 21631.16 394.04 42683.94 88888.00 2024-06-05 11:23:25.000 157 21631.15 394.07 42683.93 47806.78 2024-06-05 11:23:26.000 157 21631.14 394.07 42683.91 88888.00 2024-06-05 11:23:27.000 157 21631.10 394.05 42683.90 88888.00 2024-06-05 11:23:28.000 157 21631.08 394.03 42683.89 88888.00 2024-06-05 11:23:29.000 157 21631.10 394.05 42683.86 88888.00 2024-06-05 11:23:30.000 157 21631.13 394.11 42683.86 47806.64 2024-06-05 11:23:31.000 157 21631.13 394.13 42683.89 88888.00 2024-06-05 11:23:32.000 157 21631.14 394.12 42683.91 88888.00 2024-06-05 11:23:33.000 157 21631.16 394.07 42683.87 88888.00 2024-06-05 11:23:34.000 157 21631.19 393.96 42683.81 88888.00 2024-06-05 11:23:35.000 157 21631.19 393.91 42683.78 47806.75 2024-06-05 11:23:36.000 157 21631.17 393.96 42683.82 88888.00 2024-06-05 11:23:37.000 157 21631.21 394.01 42683.87 88888.00 2024-06-05 11:23:38.000 157 21631.28 394.01 42683.88 88888.00 2024-06-05 11:23:39.000 157 21631.30 394.00 42683.88 88888.00 2024-06-05 11:23:40.000 157 21631.31 394.00 42683.89 47806.64 2024-06-05 11:23:41.000 157 21631.34 394.01 42683.89 88888.00 2024-06-05 11:23:42.000 157 21631.36 394.06 42683.88 88888.00 2024-06-05 11:23:43.000 157 21631.36 394.10 42683.86 88888.00 2024-06-05 11:23:44.000 157 21631.35 394.08 42683.84 88888.00 2024-06-05 11:23:45.000 157 21631.33 394.05 42683.84 47806.69 2024-06-05 11:23:46.000 157 21631.33 394.04 42683.87 88888.00 2024-06-05 11:23:47.000 157 21631.39 394.04 42683.87 88888.00 2024-06-05 11:23:48.000 157 21631.46 394.02 42683.82 88888.00 2024-06-05 11:23:49.000 157 21631.43 394.02 42683.81 88888.00 2024-06-05 11:23:50.000 157 21631.33 394.04 42683.85 47806.87 2024-06-05 11:23:51.000 157 21631.29 394.03 42683.89 88888.00 2024-06-05 11:23:52.000 157 21631.33 394.02 42683.89 88888.00 2024-06-05 11:23:53.000 157 21631.38 394.05 42683.89 88888.00 2024-06-05 11:23:54.000 157 21631.40 394.06 42683.87 88888.00 2024-06-05 11:23:55.000 157 21631.35 394.04 42683.82 47807.13 2024-06-05 11:23:56.000 157 21631.32 394.00 42683.81 88888.00 2024-06-05 11:23:57.000 157 21631.34 393.97 42683.85 88888.00 2024-06-05 11:23:58.000 157 21631.38 393.99 42683.83 88888.00 2024-06-05 11:23:59.000 157 21631.40 394.01 42683.77 88888.00 2024-06-05 11:24:00.000 157 21631.39 393.99 42683.73 47807.15 2024-06-05 11:24:01.000 157 21631.42 393.96 42683.77 88888.00 2024-06-05 11:24:02.000 157 21631.46 393.95 42683.77 88888.00 2024-06-05 11:24:03.000 157 21631.43 393.94 42683.74 88888.00 2024-06-05 11:24:04.000 157 21631.41 393.96 42683.78 88888.00 2024-06-05 11:24:05.000 157 21631.41 393.97 42683.83 47807.37 2024-06-05 11:24:06.000 157 21631.41 393.95 42683.83 88888.00 2024-06-05 11:24:07.000 157 21631.40 393.93 42683.80 88888.00 2024-06-05 11:24:08.000 157 21631.36 393.94 42683.79 88888.00 2024-06-05 11:24:09.000 157 21631.33 394.00 42683.82 88888.00 2024-06-05 11:24:10.000 157 21631.37 394.03 42683.84 47806.74 2024-06-05 11:24:11.000 157 21631.42 393.97 42683.84 88888.00 2024-06-05 11:24:12.000 157 21631.41 393.91 42683.82 88888.00 2024-06-05 11:24:13.000 157 21631.39 393.91 42683.78 88888.00 2024-06-05 11:24:14.000 157 21631.40 393.92 42683.73 88888.00 2024-06-05 11:24:15.000 157 21631.41 393.91 42683.73 47806.70 2024-06-05 11:24:16.000 157 21631.38 393.88 42683.76 88888.00 2024-06-05 11:24:17.000 157 21631.34 393.88 42683.80 88888.00 2024-06-05 11:24:18.000 157 21631.35 393.89 42683.81 88888.00 2024-06-05 11:24:19.000 157 21631.37 393.88 42683.77 88888.00 2024-06-05 11:24:20.000 157 21631.36 393.87 42683.75 47806.82 2024-06-05 11:24:21.000 157 21631.37 393.93 42683.81 88888.00 2024-06-05 11:24:22.000 157 21631.43 393.98 42683.86 88888.00 2024-06-05 11:24:23.000 157 21631.48 393.97 42683.88 88888.00 2024-06-05 11:24:24.000 157 21631.49 393.95 42683.88 88888.00 2024-06-05 11:24:25.000 157 21631.46 393.93 42683.88 47806.48 2024-06-05 11:24:26.000 157 21631.46 393.93 42683.89 88888.00 2024-06-05 11:24:27.000 157 21631.48 393.94 42683.90 88888.00 2024-06-05 11:24:28.000 157 21631.49 393.97 42683.89 88888.00 2024-06-05 11:24:29.000 157 21631.49 393.99 42683.84 88888.00 2024-06-05 11:24:30.000 157 21631.49 393.99 42683.75 47807.10 2024-06-05 11:24:31.000 157 21631.52 393.98 42683.71 88888.00 2024-06-05 11:24:32.000 157 21631.52 393.97 42683.73 88888.00 2024-06-05 11:24:33.000 157 21631.47 393.93 42683.75 88888.00 2024-06-05 11:24:34.000 157 21631.43 393.90 42683.73 88888.00 2024-06-05 11:24:35.000 157 21631.40 393.90 42683.73 47807.10 2024-06-05 11:24:36.000 157 21631.38 393.88 42683.73 88888.00 2024-06-05 11:24:37.000 157 21631.37 393.85 42683.72 88888.00 2024-06-05 11:24:38.000 157 21631.38 393.81 42683.73 88888.00 2024-06-05 11:24:39.000 157 21631.46 393.82 42683.78 88888.00 2024-06-05 11:24:40.000 157 21631.55 393.86 42683.82 47807.17 2024-06-05 11:24:41.000 157 21631.56 393.87 42683.82 88888.00 2024-06-05 11:24:42.000 157 21631.54 393.86 42683.78 88888.00 2024-06-05 11:24:43.000 157 21631.56 393.84 42683.79 88888.00 2024-06-05 11:24:44.000 157 21631.58 393.77 42683.82 88888.00 2024-06-05 11:24:45.000 157 21631.58 393.71 42683.85 47806.93 2024-06-05 11:24:46.000 157 21631.54 393.72 42683.88 88888.00 2024-06-05 11:24:47.000 157 21631.50 393.72 42683.85 88888.00 2024-06-05 11:24:48.000 157 21631.50 393.72 42683.77 88888.00 2024-06-05 11:24:49.000 157 21631.51 393.74 42683.75 88888.00 2024-06-05 11:24:50.000 157 21631.50 393.75 42683.81 47806.81 2024-06-05 11:24:51.000 157 21631.50 393.76 42683.84 88888.00 2024-06-05 11:24:52.000 157 21631.54 393.79 42683.82 88888.00 2024-06-05 11:24:53.000 157 21631.59 393.82 42683.79 88888.00 2024-06-05 11:24:54.000 157 21631.61 393.86 42683.81 88888.00 2024-06-05 11:24:55.000 157 21631.62 393.87 42683.81 47806.85 2024-06-05 11:24:56.000 157 21631.58 393.87 42683.79 88888.00 2024-06-05 11:24:57.000 157 21631.51 393.87 42683.76 88888.00 2024-06-05 11:24:58.000 157 21631.48 393.85 42683.72 88888.00 2024-06-05 11:24:59.000 157 21631.54 393.81 42683.68 88888.00 2024-06-05 11:25:00.000 157 21631.62 393.76 42683.66 47806.86 2024-06-05 11:25:01.000 157 21631.65 393.74 42683.66 88888.00 2024-06-05 11:25:02.000 157 21631.64 393.76 42683.70 88888.00 2024-06-05 11:25:03.000 157 21631.65 393.76 42683.71 88888.00 2024-06-05 11:25:04.000 157 21631.69 393.75 42683.71 88888.00 2024-06-05 11:25:05.000 157 21631.69 393.78 42683.75 47806.62 2024-06-05 11:25:06.000 157 21631.65 393.80 42683.75 88888.00 2024-06-05 11:25:07.000 157 21631.63 393.79 42683.74 88888.00 2024-06-05 11:25:08.000 157 21631.68 393.77 42683.75 88888.00 2024-06-05 11:25:09.000 157 21631.69 393.76 42683.77 88888.00 2024-06-05 11:25:10.000 157 21631.67 393.74 42683.81 47806.70 2024-06-05 11:25:11.000 157 21631.67 393.69 42683.80 88888.00 2024-06-05 11:25:12.000 157 21631.71 393.66 42683.74 88888.00 2024-06-05 11:25:13.000 157 21631.74 393.67 42683.69 88888.00 2024-06-05 11:25:14.000 157 21631.76 393.68 42683.68 88888.00 2024-06-05 11:25:15.000 157 21631.73 393.71 42683.68 47807.02 2024-06-05 11:25:16.000 157 21631.68 393.74 42683.67 88888.00 2024-06-05 11:25:17.000 157 21631.63 393.76 42683.66 88888.00 2024-06-05 11:25:18.000 157 21631.56 393.78 42683.63 88888.00 2024-06-05 11:25:19.000 157 21631.48 393.77 42683.62 88888.00 2024-06-05 11:25:20.000 157 21631.44 393.75 42683.59 47806.66 2024-06-05 11:25:21.000 157 21631.40 393.74 42683.56 88888.00 2024-06-05 11:25:22.000 157 21631.35 393.72 42683.59 88888.00 2024-06-05 11:25:23.000 157 21631.32 393.72 42683.66 88888.00 2024-06-05 11:25:24.000 157 21631.35 393.76 42683.71 88888.00 2024-06-05 11:25:25.000 157 21631.40 393.78 42683.74 47807.30 2024-06-05 11:25:26.000 157 21631.46 393.75 42683.69 88888.00 2024-06-05 11:25:27.000 157 21631.50 393.69 42683.61 88888.00 2024-06-05 11:25:28.000 157 21631.48 393.65 42683.57 88888.00 2024-06-05 11:25:29.000 157 21631.48 393.65 42683.59 88888.00 2024-06-05 11:25:30.000 157 21631.54 393.65 42683.61 47806.96 2024-06-05 11:25:31.000 157 21631.61 393.65 42683.61 88888.00 2024-06-05 11:25:32.000 157 21631.65 393.68 42683.64 88888.00 2024-06-05 11:25:33.000 157 21631.67 393.69 42683.69 88888.00 2024-06-05 11:25:34.000 157 21631.65 393.68 42683.71 88888.00 2024-06-05 11:25:35.000 157 21631.64 393.68 42683.71 47806.78 2024-06-05 11:25:36.000 157 21631.65 393.69 42683.68 88888.00 2024-06-05 11:25:37.000 157 21631.63 393.69 42683.66 88888.00 2024-06-05 11:25:38.000 157 21631.60 393.67 42683.66 88888.00 2024-06-05 11:25:39.000 157 21631.58 393.62 42683.65 88888.00 2024-06-05 11:25:40.000 157 21631.59 393.62 42683.64 47806.86 2024-06-05 11:25:41.000 157 21631.62 393.67 42683.68 88888.00 2024-06-05 11:25:42.000 157 21631.64 393.69 42683.69 88888.00 2024-06-05 11:25:43.000 157 21631.61 393.66 42683.65 88888.00 2024-06-05 11:25:44.000 157 21631.58 393.62 42683.60 88888.00 2024-06-05 11:25:45.000 157 21631.57 393.62 42683.57 47806.83 2024-06-05 11:25:46.000 157 21631.57 393.63 42683.56 88888.00 2024-06-05 11:25:47.000 157 21631.56 393.65 42683.54 88888.00 2024-06-05 11:25:48.000 157 21631.54 393.63 42683.55 88888.00 2024-06-05 11:25:49.000 157 21631.57 393.59 42683.59 88888.00 2024-06-05 11:25:50.000 157 21631.61 393.55 42683.61 47806.99 2024-06-05 11:25:51.000 157 21631.62 393.54 42683.57 88888.00 2024-06-05 11:25:52.000 157 21631.62 393.53 42683.54 88888.00 2024-06-05 11:25:53.000 157 21631.67 393.54 42683.51 88888.00 2024-06-05 11:25:54.000 157 21631.72 393.53 42683.49 88888.00 2024-06-05 11:25:55.000 157 21631.70 393.51 42683.46 47806.47 2024-06-05 11:25:56.000 157 21631.67 393.50 42683.46 88888.00 2024-06-05 11:25:57.000 157 21631.67 393.53 42683.52 88888.00 2024-06-05 11:25:58.000 157 21631.73 393.56 42683.60 88888.00 2024-06-05 11:25:59.000 157 21631.80 393.56 42683.63 88888.00 2024-06-05 11:26:00.000 157 21631.81 393.55 42683.61 47806.81 2024-06-05 11:26:01.000 157 21631.78 393.52 42683.57 88888.00 2024-06-05 11:26:02.000 157 21631.76 393.46 42683.49 88888.00 2024-06-05 11:26:03.000 157 21631.76 393.40 42683.42 88888.00 2024-06-05 11:26:04.000 157 21631.75 393.38 42683.41 88888.00 2024-06-05 11:26:05.000 157 21631.71 393.40 42683.43 47806.94 2024-06-05 11:26:06.000 157 21631.70 393.44 42683.41 88888.00 2024-06-05 11:26:07.000 157 21631.72 393.44 42683.40 88888.00 2024-06-05 11:26:08.000 157 21631.72 393.44 42683.43 88888.00 2024-06-05 11:26:09.000 157 21631.69 393.42 42683.44 88888.00 2024-06-05 11:26:10.000 157 21631.68 393.38 42683.41 47806.79 2024-06-05 11:26:11.000 157 21631.70 393.36 42683.39 88888.00 2024-06-05 11:26:12.000 157 21631.71 393.38 42683.37 88888.00 2024-06-05 11:26:13.000 157 21631.68 393.39 42683.38 88888.00 2024-06-05 11:26:14.000 157 21631.71 393.36 42683.40 88888.00 2024-06-05 11:26:15.000 157 21631.78 393.34 42683.39 47806.73 2024-06-05 11:26:16.000 157 21631.83 393.36 42683.35 88888.00 2024-06-05 11:26:17.000 157 21631.83 393.37 42683.37 88888.00 2024-06-05 11:26:18.000 157 21631.81 393.33 42683.38 88888.00 2024-06-05 11:26:19.000 157 21631.80 393.27 42683.34 88888.00 2024-06-05 11:26:20.000 157 21631.82 393.28 42683.31 47806.52 2024-06-05 11:26:21.000 157 21631.89 393.34 42683.34 88888.00 2024-06-05 11:26:22.000 157 21631.94 393.35 42683.38 88888.00 2024-06-05 11:26:23.000 157 21631.93 393.29 42683.35 88888.00 2024-06-05 11:26:24.000 157 21631.92 393.27 42683.30 88888.00 2024-06-05 11:26:25.000 157 21631.95 393.31 42683.32 47806.90 2024-06-05 11:26:26.000 157 21631.98 393.31 42683.34 88888.00 2024-06-05 11:26:27.000 157 21631.97 393.28 42683.29 88888.00 2024-06-05 11:26:28.000 157 21631.96 393.27 42683.24 88888.00 2024-06-05 11:26:29.000 157 21631.98 393.27 42683.22 88888.00 2024-06-05 11:26:30.000 157 21632.00 393.25 42683.26 47806.91 2024-06-05 11:26:31.000 157 21631.98 393.26 42683.31 88888.00 2024-06-05 11:26:32.000 157 21631.96 393.28 42683.33 88888.00 2024-06-05 11:26:33.000 157 21631.95 393.27 42683.30 88888.00 2024-06-05 11:26:34.000 157 21631.96 393.21 42683.23 88888.00 2024-06-05 11:26:35.000 157 21631.95 393.16 42683.17 47806.85 2024-06-05 11:26:36.000 157 21631.96 393.14 42683.15 88888.00 2024-06-05 11:26:37.000 157 21632.01 393.14 42683.15 88888.00 2024-06-05 11:26:38.000 157 21632.07 393.15 42683.18 88888.00 2024-06-05 11:26:39.000 157 21632.11 393.15 42683.22 88888.00 2024-06-05 11:26:40.000 157 21632.15 393.15 42683.24 47806.58 2024-06-05 11:26:41.000 157 21632.16 393.13 42683.23 88888.00 2024-06-05 11:26:42.000 157 21632.18 393.11 42683.19 88888.00 2024-06-05 11:26:43.000 157 21632.19 393.07 42683.12 88888.00 2024-06-05 11:26:44.000 157 21632.20 393.05 42683.10 88888.00 2024-06-05 11:26:45.000 157 21632.19 393.04 42683.14 47806.49 2024-06-05 11:26:46.000 157 21632.17 393.03 42683.18 88888.00 2024-06-05 11:26:47.000 157 21632.21 393.00 42683.19 88888.00 2024-06-05 11:26:48.000 157 21632.29 393.00 42683.19 88888.00 2024-06-05 11:26:49.000 157 21632.31 393.01 42683.21 88888.00 2024-06-05 11:26:50.000 157 21632.30 392.98 42683.22 47806.50 2024-06-05 11:26:51.000 157 21632.29 392.90 42683.16 88888.00 2024-06-05 11:26:52.000 157 21632.31 392.85 42683.04 88888.00 2024-06-05 11:26:53.000 157 21632.34 392.84 42683.00 88888.00 2024-06-05 11:26:54.000 157 21632.37 392.86 42683.06 88888.00 2024-06-05 11:26:55.000 157 21632.39 392.88 42683.15 47806.71 2024-06-05 11:26:56.000 157 21632.41 392.88 42683.20 88888.00 2024-06-05 11:26:57.000 157 21632.40 392.83 42683.23 88888.00 2024-06-05 11:26:58.000 157 21632.35 392.76 42683.24 88888.00 2024-06-05 11:26:59.000 157 21632.33 392.70 42683.20 88888.00 2024-06-05 11:27:00.000 157 21632.35 392.68 42683.16 47806.64 2024-06-05 11:27:01.000 157 21632.37 392.71 42683.15 88888.00 2024-06-05 11:27:02.000 157 21632.36 392.73 42683.13 88888.00 2024-06-05 11:27:03.000 157 21632.34 392.72 42683.13 88888.00 2024-06-05 11:27:04.000 157 21632.36 392.75 42683.14 88888.00 2024-06-05 11:27:05.000 157 21632.40 392.81 42683.09 47806.51 2024-06-05 11:27:06.000 157 21632.41 392.81 42683.04 88888.00 2024-06-05 11:27:07.000 157 21632.39 392.76 42683.06 88888.00 2024-06-05 11:27:08.000 157 21632.40 392.73 42683.07 88888.00 2024-06-05 11:27:09.000 157 21632.40 392.74 42683.06 88888.00 2024-06-05 11:27:10.000 157 21632.37 392.75 42683.04 47806.60 2024-06-05 11:27:11.000 157 21632.38 392.75 42683.07 88888.00 2024-06-05 11:27:12.000 157 21632.45 392.73 42683.11 88888.00 2024-06-05 11:27:13.000 157 21632.49 392.69 42683.11 88888.00 2024-06-05 11:27:14.000 157 21632.49 392.68 42683.11 88888.00 2024-06-05 11:27:15.000 157 21632.48 392.69 42683.07 47806.89 2024-06-05 11:27:16.000 157 21632.47 392.68 42683.04 88888.00 2024-06-05 11:27:17.000 157 21632.46 392.65 42683.04 88888.00 2024-06-05 11:27:18.000 157 21632.45 392.62 42683.04 88888.00 2024-06-05 11:27:19.000 157 21632.44 392.57 42683.01 88888.00 2024-06-05 11:27:20.000 157 21632.46 392.55 42682.98 47806.54 2024-06-05 11:27:21.000 157 21632.53 392.57 42682.96 88888.00 2024-06-05 11:27:22.000 157 21632.57 392.61 42682.96 88888.00 2024-06-05 11:27:23.000 157 21632.56 392.62 42682.94 88888.00 2024-06-05 11:27:24.000 157 21632.60 392.62 42682.91 88888.00 2024-06-05 11:27:25.000 157 21632.70 392.61 42682.90 47806.86 2024-06-05 11:27:26.000 157 21632.73 392.51 42682.89 88888.00 2024-06-05 11:27:27.000 157 21632.66 392.43 42682.88 88888.00 2024-06-05 11:27:28.000 157 21632.63 392.45 42682.89 88888.00 2024-06-05 11:27:29.000 157 21632.71 392.51 42682.88 88888.00 2024-06-05 11:27:30.000 157 21632.81 392.49 42682.88 47806.87 2024-06-05 11:27:31.000 157 21632.84 392.44 42682.94 88888.00 2024-06-05 11:27:32.000 157 21632.83 392.41 42682.97 88888.00 2024-06-05 11:27:33.000 157 21632.84 392.40 42682.91 88888.00 2024-06-05 11:27:34.000 157 21632.84 392.44 42682.86 88888.00 2024-06-05 11:27:35.000 157 21632.82 392.48 42682.87 47806.85 2024-06-05 11:27:36.000 157 21632.78 392.44 42682.89 88888.00 2024-06-05 11:27:37.000 157 21632.73 392.41 42682.89 88888.00 2024-06-05 11:27:38.000 157 21632.72 392.40 42682.88 88888.00 2024-06-05 11:27:39.000 157 21632.74 392.39 42682.90 88888.00 2024-06-05 11:27:40.000 157 21632.74 392.35 42682.89 47806.61 2024-06-05 11:27:41.000 157 21632.74 392.30 42682.87 88888.00 2024-06-05 11:27:42.000 157 21632.77 392.29 42682.86 88888.00 2024-06-05 11:27:43.000 157 21632.78 392.30 42682.84 88888.00 2024-06-05 11:27:44.000 157 21632.76 392.35 42682.83 88888.00 2024-06-05 11:27:45.000 157 21632.76 392.39 42682.81 47806.38 2024-06-05 11:27:46.000 157 21632.80 392.42 42682.78 88888.00 2024-06-05 11:27:47.000 157 21632.82 392.43 42682.79 88888.00 2024-06-05 11:27:48.000 157 21632.83 392.42 42682.80 88888.00 2024-06-05 11:27:49.000 157 21632.82 392.40 42682.81 88888.00 2024-06-05 11:27:50.000 157 21632.81 392.41 42682.80 47806.69 2024-06-05 11:27:51.000 157 21632.83 392.44 42682.75 88888.00 2024-06-05 11:27:52.000 157 21632.91 392.45 42682.70 88888.00 2024-06-05 11:27:53.000 157 21633.00 392.43 42682.74 88888.00 2024-06-05 11:27:54.000 157 21633.04 392.40 42682.80 88888.00 2024-06-05 11:27:55.000 157 21633.03 392.40 42682.80 47806.69 2024-06-05 11:27:56.000 157 21632.99 392.42 42682.77 88888.00 2024-06-05 11:27:57.000 157 21632.98 392.40 42682.72 88888.00 2024-06-05 11:27:58.000 157 21633.03 392.34 42682.71 88888.00 2024-06-05 11:27:59.000 157 21633.08 392.28 42682.72 88888.00 2024-06-05 11:28:00.000 157 21633.09 392.26 42682.69 47806.44 2024-06-05 11:28:01.000 157 21633.10 392.27 42682.66 88888.00 2024-06-05 11:28:02.000 157 21633.13 392.29 42682.66 88888.00 2024-06-05 11:28:03.000 157 21633.13 392.30 42682.67 88888.00 2024-06-05 11:28:04.000 157 21633.12 392.30 42682.70 88888.00 2024-06-05 11:28:05.000 157 21633.07 392.27 42682.71 47806.56 2024-06-05 11:28:06.000 157 21633.03 392.24 42682.66 88888.00 2024-06-05 11:28:07.000 157 21633.06 392.24 42682.59 88888.00 2024-06-05 11:28:08.000 157 21633.07 392.24 42682.54 88888.00 2024-06-05 11:28:09.000 157 21633.06 392.25 42682.56 88888.00 2024-06-05 11:28:10.000 157 21633.10 392.26 42682.64 47806.69 2024-06-05 11:28:11.000 157 21633.16 392.26 42682.66 88888.00 2024-06-05 11:28:12.000 157 21633.18 392.23 42682.64 88888.00 2024-06-05 11:28:13.000 157 21633.17 392.22 42682.64 88888.00 2024-06-05 11:28:14.000 157 21633.17 392.24 42682.65 88888.00 2024-06-05 11:28:15.000 157 21633.15 392.24 42682.61 47806.63 2024-06-05 11:28:16.000 157 21633.14 392.21 42682.56 88888.00 2024-06-05 11:28:17.000 157 21633.18 392.24 42682.56 88888.00 2024-06-05 11:28:18.000 157 21633.26 392.28 42682.58 88888.00 2024-06-05 11:28:19.000 157 21633.31 392.27 42682.58 88888.00 2024-06-05 11:28:20.000 157 21633.28 392.24 42682.60 47806.53 2024-06-05 11:28:21.000 157 21633.26 392.24 42682.63 88888.00 2024-06-05 11:28:22.000 157 21633.24 392.25 42682.60 88888.00 2024-06-05 11:28:23.000 157 21633.26 392.25 42682.56 88888.00 2024-06-05 11:28:24.000 157 21633.30 392.21 42682.58 88888.00 2024-06-05 11:28:25.000 157 21633.27 392.20 42682.62 47806.45 2024-06-05 11:28:26.000 157 21633.19 392.25 42682.65 88888.00 2024-06-05 11:28:27.000 157 21633.13 392.28 42682.65 88888.00 2024-06-05 11:28:28.000 157 21633.12 392.22 42682.61 88888.00 2024-06-05 11:28:29.000 157 21633.15 392.17 42682.60 88888.00 2024-06-05 11:28:30.000 157 21633.19 392.18 42682.63 47807.45 2024-06-05 11:28:31.000 157 21633.22 392.21 42682.65 88888.00 2024-06-05 11:28:32.000 157 21633.22 392.24 42682.65 88888.00 2024-06-05 11:28:33.000 157 21633.22 392.25 42682.64 88888.00 2024-06-05 11:28:34.000 157 21633.25 392.28 42682.63 88888.00 2024-06-05 11:28:35.000 157 21633.32 392.34 42682.68 47806.75 2024-06-05 11:28:36.000 157 21633.40 392.37 42682.73 88888.00 2024-06-05 11:28:37.000 157 21633.39 392.34 42682.74 88888.00 2024-06-05 11:28:38.000 157 21633.34 392.26 42682.72 88888.00 2024-06-05 11:28:39.000 157 21633.33 392.20 42682.69 88888.00 2024-06-05 11:28:40.000 157 21633.39 392.20 42682.68 47806.92 2024-06-05 11:28:41.000 157 21633.45 392.24 42682.64 88888.00 2024-06-05 11:28:42.000 157 21633.48 392.27 42682.61 88888.00 2024-06-05 11:28:43.000 157 21633.49 392.32 42682.65 88888.00 2024-06-05 11:28:44.000 157 21633.49 392.37 42682.69 88888.00 2024-06-05 11:28:45.000 157 21633.44 392.40 42682.68 47806.70 2024-06-05 11:28:46.000 157 21633.37 392.42 42682.64 88888.00 2024-06-05 11:28:47.000 157 21633.32 392.41 42682.63 88888.00 2024-06-05 11:28:48.000 157 21633.31 392.35 42682.68 88888.00 2024-06-05 11:28:49.000 157 21633.30 392.29 42682.75 88888.00 2024-06-05 11:28:50.000 157 21633.26 392.27 42682.77 47806.55 2024-06-05 11:28:51.000 157 21633.23 392.29 42682.78 88888.00 2024-06-05 11:28:52.000 157 21633.16 392.27 42682.75 88888.00 2024-06-05 11:28:53.000 157 21633.08 392.23 42682.67 88888.00 2024-06-05 11:28:54.000 157 21633.09 392.24 42682.66 88888.00 2024-06-05 11:28:55.000 157 21633.13 392.23 42682.71 47806.54 2024-06-05 11:28:56.000 157 21633.14 392.17 42682.69 88888.00 2024-06-05 11:28:57.000 157 21633.13 392.15 42682.63 88888.00 2024-06-05 11:28:58.000 157 21633.15 392.15 42682.57 88888.00 2024-06-05 11:28:59.000 157 21633.18 392.15 42682.56 88888.00 2024-06-05 11:29:00.000 157 21633.13 392.17 42682.59 47806.32 2024-06-05 11:29:01.000 157 21633.06 392.18 42682.61 88888.00 2024-06-05 11:29:02.000 157 21633.04 392.19 42682.62 88888.00 2024-06-05 11:29:03.000 157 21633.05 392.19 42682.63 88888.00 2024-06-05 11:29:04.000 157 21633.06 392.18 42682.61 88888.00 2024-06-05 11:29:05.000 157 21633.07 392.20 42682.59 47806.74 2024-06-05 11:29:06.000 157 21633.05 392.20 42682.59 88888.00 2024-06-05 11:29:07.000 157 21633.05 392.17 42682.59 88888.00 2024-06-05 11:29:08.000 157 21633.10 392.12 42682.59 88888.00 2024-06-05 11:29:09.000 157 21633.16 392.08 42682.60 88888.00 2024-06-05 11:29:10.000 157 21633.18 392.09 42682.62 47806.72 2024-06-05 11:29:11.000 157 21633.17 392.07 42682.66 88888.00 2024-06-05 11:29:12.000 157 21633.17 392.02 42682.64 88888.00 2024-06-05 11:29:13.000 157 21633.22 392.00 42682.60 88888.00 2024-06-05 11:29:14.000 157 21633.26 392.02 42682.62 88888.00 2024-06-05 11:29:15.000 157 21633.25 391.98 42682.67 47806.95 2024-06-05 11:29:16.000 157 21633.22 391.95 42682.67 88888.00 2024-06-05 11:29:17.000 157 21633.21 391.96 42682.68 88888.00 2024-06-05 11:29:18.000 157 21633.19 391.98 42682.72 88888.00 2024-06-05 11:29:19.000 157 21633.15 392.02 42682.75 88888.00 2024-06-05 11:29:20.000 157 21633.11 392.04 42682.74 47806.64 2024-06-05 11:29:21.000 157 21633.11 392.04 42682.73 88888.00 2024-06-05 11:29:22.000 157 21633.13 392.05 42682.73 88888.00 2024-06-05 11:29:23.000 157 21633.13 392.04 42682.72 88888.00 2024-06-05 11:29:24.000 157 21633.10 392.03 42682.73 88888.00 2024-06-05 11:29:25.000 157 21633.08 392.06 42682.75 47806.71 2024-06-05 11:29:26.000 157 21633.06 392.12 42682.74 88888.00 2024-06-05 11:29:27.000 157 21633.03 392.16 42682.72 88888.00 2024-06-05 11:29:28.000 157 21632.98 392.14 42682.69 88888.00 2024-06-05 11:29:29.000 157 21632.93 392.10 42682.69 88888.00 2024-06-05 11:29:30.000 157 21632.92 392.08 42682.70 47806.69 2024-06-05 11:29:31.000 157 21632.93 392.09 42682.69 88888.00 2024-06-05 11:29:32.000 157 21632.93 392.11 42682.68 88888.00 2024-06-05 11:29:33.000 157 21632.93 392.13 42682.73 88888.00 2024-06-05 11:29:34.000 157 21632.95 392.13 42682.77 88888.00 2024-06-05 11:29:35.000 157 21632.95 392.14 42682.80 47806.44 2024-06-05 11:29:36.000 157 21632.90 392.16 42682.82 88888.00 2024-06-05 11:29:37.000 157 21632.88 392.15 42682.79 88888.00 2024-06-05 11:29:38.000 157 21632.91 392.10 42682.73 88888.00 2024-06-05 11:29:39.000 157 21632.92 392.07 42682.71 88888.00 2024-06-05 11:29:40.000 157 21632.91 392.10 42682.76 47806.86 2024-06-05 11:29:41.000 157 21632.90 392.15 42682.80 88888.00 2024-06-05 11:29:42.000 157 21632.91 392.17 42682.78 88888.00 2024-06-05 11:29:43.000 157 21632.94 392.18 42682.78 88888.00 2024-06-05 11:29:44.000 157 21632.95 392.21 42682.81 88888.00 2024-06-05 11:29:45.000 157 21632.94 392.21 42682.80 47806.64 2024-06-05 11:29:46.000 157 21632.93 392.18 42682.78 88888.00 2024-06-05 11:29:47.000 157 21632.94 392.17 42682.80 88888.00 2024-06-05 11:29:48.000 157 21632.92 392.18 42682.82 88888.00 2024-06-05 11:29:49.000 157 21632.83 392.21 42682.84 88888.00 2024-06-05 11:29:50.000 157 21632.74 392.24 42682.87 47807.00 2024-06-05 11:29:51.000 157 21632.68 392.27 42682.87 88888.00 2024-06-05 11:29:52.000 157 21632.63 392.33 42682.86 88888.00 2024-06-05 11:29:53.000 157 21632.61 392.39 42682.88 88888.00 2024-06-05 11:29:54.000 157 21632.65 392.41 42682.91 88888.00 2024-06-05 11:29:55.000 157 21632.68 392.43 42682.93 47806.80 2024-06-05 11:29:56.000 157 21632.65 392.45 42682.93 88888.00 2024-06-05 11:29:57.000 157 21632.60 392.44 42682.92 88888.00 2024-06-05 11:29:58.000 157 21632.60 392.42 42682.92 88888.00 2024-06-05 11:29:59.000 157 21632.62 392.38 42682.94 88888.00 2024-06-05 11:30:00.000 157 21632.62 392.38 42682.96 47806.99 2024-06-05 11:30:01.000 157 21632.58 392.38 42682.94 88888.00 2024-06-05 11:30:02.000 157 21632.57 392.34 42682.90 88888.00 2024-06-05 11:30:03.000 157 21632.62 392.30 42682.89 88888.00 2024-06-05 11:30:04.000 157 21632.63 392.27 42682.89 88888.00 2024-06-05 11:30:05.000 157 21632.58 392.20 42682.88 47806.52 2024-06-05 11:30:06.000 157 21632.56 392.17 42682.89 88888.00 2024-06-05 11:30:07.000 157 21632.60 392.18 42682.92 88888.00 2024-06-05 11:30:08.000 157 21632.66 392.19 42682.96 88888.00 2024-06-05 11:30:09.000 157 21632.67 392.19 42682.99 88888.00 2024-06-05 11:30:10.000 157 21632.67 392.24 42682.99 47806.67 2024-06-05 11:30:11.000 157 21632.71 392.28 42682.96 88888.00 2024-06-05 11:30:12.000 157 21632.71 392.24 42682.92 88888.00 2024-06-05 11:30:13.000 157 21632.65 392.19 42682.91 88888.00 2024-06-05 11:30:14.000 157 21632.63 392.21 42682.95 88888.00 2024-06-05 11:30:15.000 157 21632.68 392.24 42682.94 47806.98 2024-06-05 11:30:16.000 157 21632.77 392.25 42682.91 88888.00 2024-06-05 11:30:17.000 157 21632.83 392.27 42682.96 88888.00 2024-06-05 11:30:18.000 157 21632.83 392.27 42683.04 88888.00 2024-06-05 11:30:19.000 157 21632.85 392.25 42683.06 88888.00 2024-06-05 11:30:20.000 157 21632.91 392.24 42683.03 47806.98 2024-06-05 11:30:21.000 157 21632.92 392.22 42682.98 88888.00 2024-06-05 11:30:22.000 157 21632.91 392.20 42682.95 88888.00 2024-06-05 11:30:23.000 157 21632.94 392.18 42682.94 88888.00 2024-06-05 11:30:24.000 157 21633.00 392.14 42682.94 88888.00 2024-06-05 11:30:25.000 157 21633.01 392.09 42682.94 47806.85 2024-06-05 11:30:26.000 157 21632.97 392.05 42682.97 88888.00 2024-06-05 11:30:27.000 157 21632.95 392.03 42682.99 88888.00 2024-06-05 11:30:28.000 157 21633.01 392.09 42683.03 88888.00 2024-06-05 11:30:29.000 157 21633.05 392.15 42683.03 88888.00 2024-06-05 11:30:30.000 157 21633.01 392.17 42682.98 47807.02 2024-06-05 11:30:31.000 157 21632.94 392.16 42682.94 88888.00 2024-06-05 11:30:32.000 157 21632.93 392.12 42682.95 88888.00 2024-06-05 11:30:33.000 157 21632.97 392.08 42682.97 88888.00 2024-06-05 11:30:34.000 157 21632.99 392.10 42682.96 88888.00 2024-06-05 11:30:35.000 157 21633.01 392.15 42682.95 47806.63 2024-06-05 11:30:36.000 157 21633.03 392.18 42682.97 88888.00 2024-06-05 11:30:37.000 157 21633.06 392.15 42682.97 88888.00 2024-06-05 11:30:38.000 157 21633.06 392.08 42682.96 88888.00 2024-06-05 11:30:39.000 157 21633.02 392.07 42682.98 88888.00 2024-06-05 11:30:40.000 157 21633.00 392.11 42682.99 47806.59 2024-06-05 11:30:41.000 157 21633.01 392.11 42682.98 88888.00 2024-06-05 11:30:42.000 157 21633.03 392.07 42683.00 88888.00 2024-06-05 11:30:43.000 157 21633.07 392.05 42683.00 88888.00 2024-06-05 11:30:44.000 157 21633.10 392.03 42682.98 88888.00 2024-06-05 11:30:45.000 157 21633.15 392.02 42682.94 47807.09 2024-06-05 11:30:46.000 157 21633.19 392.00 42682.90 88888.00 2024-06-05 11:30:47.000 157 21633.19 391.94 42682.84 88888.00 2024-06-05 11:30:48.000 157 21633.20 391.94 42682.80 88888.00 2024-06-05 11:30:49.000 157 21633.24 391.98 42682.82 88888.00 2024-06-05 11:30:50.000 157 21633.27 391.99 42682.85 47806.96 2024-06-05 11:30:51.000 157 21633.25 391.99 42682.90 88888.00 2024-06-05 11:30:52.000 157 21633.23 392.02 42682.96 88888.00 2024-06-05 11:30:53.000 157 21633.23 391.99 42682.95 88888.00 2024-06-05 11:30:54.000 157 21633.19 391.89 42682.84 88888.00 2024-06-05 11:30:55.000 157 21633.14 391.84 42682.77 47807.10 2024-06-05 11:30:56.000 157 21633.12 391.84 42682.79 88888.00 2024-06-05 11:30:57.000 157 21633.12 391.84 42682.82 88888.00 2024-06-05 11:30:58.000 157 21633.08 391.83 42682.86 88888.00 2024-06-05 11:30:59.000 157 21633.03 391.81 42682.86 88888.00 2024-06-05 11:31:00.000 157 21633.01 391.76 42682.83 47806.37 2024-06-05 11:31:01.000 157 21633.04 391.75 42682.82 88888.00 2024-06-05 11:31:02.000 157 21633.06 391.77 42682.82 88888.00 2024-06-05 11:31:03.000 157 21633.03 391.82 42682.82 88888.00 2024-06-05 11:31:04.000 157 21633.06 391.85 42682.79 88888.00 2024-06-05 11:31:05.000 157 21633.08 391.84 42682.72 47806.57 2024-06-05 11:31:06.000 157 21633.03 391.83 42682.71 88888.00 2024-06-05 11:31:07.000 157 21633.02 391.82 42682.77 88888.00 2024-06-05 11:31:08.000 157 21633.09 391.83 42682.84 88888.00 2024-06-05 11:31:09.000 157 21633.14 391.87 42682.89 88888.00 2024-06-05 11:31:10.000 157 21633.11 391.89 42682.89 47806.90 2024-06-05 11:31:11.000 157 21633.06 391.85 42682.83 88888.00 2024-06-05 11:31:12.000 157 21633.04 391.79 42682.75 88888.00 2024-06-05 11:31:13.000 157 21633.02 391.76 42682.73 88888.00 2024-06-05 11:31:14.000 157 21632.97 391.75 42682.76 88888.00 2024-06-05 11:31:15.000 157 21632.91 391.76 42682.79 47806.41 2024-06-05 11:31:16.000 157 21632.88 391.78 42682.82 88888.00 2024-06-05 11:31:17.000 157 21632.89 391.77 42682.85 88888.00 2024-06-05 11:31:18.000 157 21632.85 391.76 42682.86 88888.00 2024-06-05 11:31:19.000 157 21632.78 391.75 42682.83 88888.00 2024-06-05 11:31:20.000 157 21632.74 391.72 42682.81 47806.98 2024-06-05 11:31:21.000 157 21632.78 391.68 42682.82 88888.00 2024-06-05 11:31:22.000 157 21632.80 391.64 42682.83 88888.00 2024-06-05 11:31:23.000 157 21632.78 391.61 42682.84 88888.00 2024-06-05 11:31:24.000 157 21632.79 391.60 42682.84 88888.00 2024-06-05 11:31:25.000 157 21632.84 391.60 42682.84 47806.74 2024-06-05 11:31:26.000 157 21632.86 391.62 42682.85 88888.00 2024-06-05 11:31:27.000 157 21632.82 391.64 42682.84 88888.00 2024-06-05 11:31:28.000 157 21632.78 391.63 42682.82 88888.00 2024-06-05 11:31:29.000 157 21632.79 391.61 42682.80 88888.00 2024-06-05 11:31:30.000 157 21632.80 391.60 42682.79 47806.56 2024-06-05 11:31:31.000 157 21632.79 391.59 42682.79 88888.00 2024-06-05 11:31:32.000 157 21632.76 391.60 42682.82 88888.00 2024-06-05 11:31:33.000 157 21632.76 391.61 42682.84 88888.00 2024-06-05 11:31:34.000 157 21632.80 391.61 42682.85 88888.00 2024-06-05 11:31:35.000 157 21632.81 391.55 42682.81 47806.58 2024-06-05 11:31:36.000 157 21632.79 391.48 42682.73 88888.00 2024-06-05 11:31:37.000 157 21632.81 391.47 42682.72 88888.00 2024-06-05 11:31:38.000 157 21632.83 391.53 42682.78 88888.00 2024-06-05 11:31:39.000 157 21632.85 391.57 42682.80 88888.00 2024-06-05 11:31:40.000 157 21632.84 391.58 42682.79 47806.74 2024-06-05 11:31:41.000 157 21632.79 391.58 42682.80 88888.00 2024-06-05 11:31:42.000 157 21632.73 391.57 42682.84 88888.00 2024-06-05 11:31:43.000 157 21632.71 391.60 42682.91 88888.00 2024-06-05 11:31:44.000 157 21632.70 391.65 42682.93 88888.00 2024-06-05 11:31:45.000 157 21632.72 391.66 42682.86 47806.71 2024-06-05 11:31:46.000 157 21632.75 391.65 42682.80 88888.00 2024-06-05 11:31:47.000 157 21632.78 391.66 42682.80 88888.00 2024-06-05 11:31:48.000 157 21632.75 391.69 42682.82 88888.00 2024-06-05 11:31:49.000 157 21632.69 391.72 42682.87 88888.00 2024-06-05 11:31:50.000 157 21632.71 391.69 42682.92 47806.51 2024-06-05 11:31:51.000 157 21632.79 391.61 42682.89 88888.00 2024-06-05 11:31:52.000 157 21632.84 391.53 42682.81 88888.00 2024-06-05 11:31:53.000 157 21632.82 391.50 42682.76 88888.00 2024-06-05 11:31:54.000 157 21632.81 391.53 42682.79 88888.00 2024-06-05 11:31:55.000 157 21632.85 391.55 42682.80 47806.82 2024-06-05 11:31:56.000 157 21632.93 391.58 42682.81 88888.00 2024-06-05 11:31:57.000 157 21632.97 391.62 42682.83 88888.00 2024-06-05 11:31:58.000 157 21632.96 391.63 42682.84 88888.00 2024-06-05 11:31:59.000 157 21632.92 391.58 42682.84 88888.00 2024-06-05 11:32:00.000 157 21632.86 391.54 42682.84 47806.98 2024-06-05 11:32:01.000 157 21632.85 391.56 42682.86 88888.00 2024-06-05 11:32:02.000 157 21632.88 391.60 42682.88 88888.00 2024-06-05 11:32:03.000 157 21632.85 391.60 42682.88 88888.00 2024-06-05 11:32:04.000 157 21632.82 391.57 42682.84 88888.00 2024-06-05 11:32:05.000 157 21632.83 391.58 42682.78 47806.71 2024-06-05 11:32:06.000 157 21632.84 391.62 42682.76 88888.00 2024-06-05 11:32:07.000 157 21632.84 391.61 42682.79 88888.00 2024-06-05 11:32:08.000 157 21632.88 391.57 42682.82 88888.00 2024-06-05 11:32:09.000 157 21632.89 391.53 42682.85 88888.00 2024-06-05 11:32:10.000 157 21632.88 391.51 42682.86 47806.54 2024-06-05 11:32:11.000 157 21632.90 391.51 42682.86 88888.00 2024-06-05 11:32:12.000 157 21632.98 391.50 42682.84 88888.00 2024-06-05 11:32:13.000 157 21633.03 391.48 42682.81 88888.00 2024-06-05 11:32:14.000 157 21633.01 391.46 42682.82 88888.00 2024-06-05 11:32:15.000 157 21632.99 391.45 42682.82 47806.79 2024-06-05 11:32:16.000 157 21633.00 391.48 42682.78 88888.00 2024-06-05 11:32:17.000 157 21632.99 391.54 42682.73 88888.00 2024-06-05 11:32:18.000 157 21632.98 391.60 42682.73 88888.00 2024-06-05 11:32:19.000 157 21632.97 391.60 42682.79 88888.00 2024-06-05 11:32:20.000 157 21632.94 391.56 42682.79 47806.42 2024-06-05 11:32:21.000 157 21632.93 391.55 42682.73 88888.00 2024-06-05 11:32:22.000 157 21632.91 391.56 42682.73 88888.00 2024-06-05 11:32:23.000 157 21632.91 391.55 42682.73 88888.00 2024-06-05 11:32:24.000 157 21632.94 391.52 42682.71 88888.00 2024-06-05 11:32:25.000 157 21632.98 391.47 42682.67 47806.94 2024-06-05 11:32:26.000 157 21633.03 391.44 42682.65 88888.00 2024-06-05 11:32:27.000 157 21633.09 391.48 42682.67 88888.00 2024-06-05 11:32:28.000 157 21633.11 391.52 42682.69 88888.00 2024-06-05 11:32:29.000 157 21633.06 391.54 42682.69 88888.00 2024-06-05 11:32:30.000 157 21633.03 391.55 42682.69 47806.72 2024-06-05 11:32:31.000 157 21633.05 391.58 42682.70 88888.00 2024-06-05 11:32:32.000 157 21633.05 391.57 42682.68 88888.00 2024-06-05 11:32:33.000 157 21633.03 391.50 42682.63 88888.00 2024-06-05 11:32:34.000 157 21633.03 391.45 42682.61 88888.00 2024-06-05 11:32:35.000 157 21633.03 391.46 42682.64 47806.79 2024-06-05 11:32:36.000 157 21633.04 391.48 42682.68 88888.00 2024-06-05 11:32:37.000 157 21633.05 391.45 42682.67 88888.00 2024-06-05 11:32:38.000 157 21633.06 391.41 42682.65 88888.00 2024-06-05 11:32:39.000 157 21633.03 391.43 42682.64 88888.00 2024-06-05 11:32:40.000 157 21633.01 391.45 42682.60 47806.03 2024-06-05 11:32:41.000 157 21633.01 391.44 42682.55 88888.00 2024-06-05 11:32:42.000 157 21633.02 391.41 42682.54 88888.00 2024-06-05 11:32:43.000 157 21632.98 391.43 42682.58 88888.00 2024-06-05 11:32:44.000 157 21632.93 391.46 42682.65 88888.00 2024-06-05 11:32:45.000 157 21632.93 391.45 42682.69 47806.56 2024-06-05 11:32:46.000 157 21632.92 391.46 42682.73 88888.00 2024-06-05 11:32:47.000 157 21632.93 391.50 42682.75 88888.00 2024-06-05 11:32:48.000 157 21632.93 391.51 42682.73 88888.00 2024-06-05 11:32:49.000 157 21632.90 391.47 42682.69 88888.00 2024-06-05 11:32:50.000 157 21632.88 391.45 42682.66 47806.48 2024-06-05 11:32:51.000 157 21632.88 391.49 42682.67 88888.00 2024-06-05 11:32:52.000 157 21632.87 391.54 42682.70 88888.00 2024-06-05 11:32:53.000 157 21632.90 391.56 42682.72 88888.00 2024-06-05 11:32:54.000 157 21632.96 391.56 42682.71 88888.00 2024-06-05 11:32:55.000 157 21633.00 391.56 42682.70 47806.45 2024-06-05 11:32:56.000 157 21632.99 391.55 42682.68 88888.00 2024-06-05 11:32:57.000 157 21632.97 391.51 42682.65 88888.00 2024-06-05 11:32:58.000 157 21632.97 391.50 42682.65 88888.00 2024-06-05 11:32:59.000 157 21632.98 391.52 42682.68 88888.00 2024-06-05 11:33:00.000 157 21632.98 391.53 42682.70 47806.45 2024-06-05 11:33:01.000 157 21633.00 391.54 42682.73 88888.00 2024-06-05 11:33:02.000 157 21632.99 391.53 42682.74 88888.00 2024-06-05 11:33:03.000 157 21632.94 391.48 42682.70 88888.00 2024-06-05 11:33:04.000 157 21632.91 391.41 42682.67 88888.00 2024-06-05 11:33:05.000 157 21632.91 391.40 42682.67 47806.27 2024-06-05 11:33:06.000 157 21632.90 391.49 42682.69 88888.00 2024-06-05 11:33:07.000 157 21632.89 391.59 42682.74 88888.00 2024-06-05 11:33:08.000 157 21632.87 391.60 42682.79 88888.00 2024-06-05 11:33:09.000 157 21632.85 391.54 42682.79 88888.00 2024-06-05 11:33:10.000 157 21632.85 391.52 42682.75 47806.49 2024-06-05 11:33:11.000 157 21632.81 391.53 42682.68 88888.00 2024-06-05 11:33:12.000 157 21632.71 391.53 42682.64 88888.00 2024-06-05 11:33:13.000 157 21632.65 391.50 42682.65 88888.00 2024-06-05 11:33:14.000 157 21632.68 391.45 42682.68 88888.00 2024-06-05 11:33:15.000 157 21632.70 391.43 42682.73 47806.37 2024-06-05 11:33:16.000 157 21632.69 391.44 42682.76 88888.00 2024-06-05 11:33:17.000 157 21632.69 391.46 42682.79 88888.00 2024-06-05 11:33:18.000 157 21632.69 391.47 42682.81 88888.00 2024-06-05 11:33:19.000 157 21632.71 391.45 42682.79 88888.00 2024-06-05 11:33:20.000 157 21632.74 391.46 42682.75 47806.41 2024-06-05 11:33:21.000 157 21632.76 391.48 42682.73 88888.00 2024-06-05 11:33:22.000 157 21632.78 391.47 42682.74 88888.00 2024-06-05 11:33:23.000 157 21632.82 391.47 42682.78 88888.00 2024-06-05 11:33:24.000 157 21632.85 391.50 42682.79 88888.00 2024-06-05 11:33:25.000 157 21632.86 391.50 42682.75 47806.60 2024-06-05 11:33:26.000 157 21632.88 391.46 42682.73 88888.00 2024-06-05 11:33:27.000 157 21632.92 391.42 42682.74 88888.00 2024-06-05 11:33:28.000 157 21632.92 391.43 42682.73 88888.00 2024-06-05 11:33:29.000 157 21632.92 391.47 42682.71 88888.00 2024-06-05 11:33:30.000 157 21632.93 391.48 42682.69 47806.76 2024-06-05 11:33:31.000 157 21632.95 391.49 42682.71 88888.00 2024-06-05 11:33:32.000 157 21632.97 391.51 42682.77 88888.00 2024-06-05 11:33:33.000 157 21632.95 391.51 42682.79 88888.00 2024-06-05 11:33:34.000 157 21632.94 391.51 42682.77 88888.00 2024-06-05 11:33:35.000 157 21632.90 391.49 42682.74 47806.38 2024-06-05 11:33:36.000 157 21632.84 391.41 42682.71 88888.00 2024-06-05 11:33:37.000 157 21632.82 391.33 42682.72 88888.00 2024-06-05 11:33:38.000 157 21632.83 391.32 42682.76 88888.00 2024-06-05 11:33:39.000 157 21632.84 391.37 42682.79 88888.00 2024-06-05 11:33:40.000 157 21632.83 391.45 42682.85 47806.54 2024-06-05 11:33:41.000 157 21632.81 391.52 42682.86 88888.00 2024-06-05 11:33:42.000 157 21632.76 391.54 42682.82 88888.00 2024-06-05 11:33:43.000 157 21632.72 391.54 42682.78 88888.00 2024-06-05 11:33:44.000 157 21632.67 391.50 42682.72 88888.00 2024-06-05 11:33:45.000 157 21632.67 391.47 42682.69 47806.63 2024-06-05 11:33:46.000 157 21632.72 391.45 42682.69 88888.00 2024-06-05 11:33:47.000 157 21632.82 391.43 42682.70 88888.00 2024-06-05 11:33:48.000 157 21632.89 391.42 42682.72 88888.00 2024-06-05 11:33:49.000 157 21632.89 391.43 42682.79 88888.00 2024-06-05 11:33:50.000 157 21632.91 391.43 42682.82 47806.64 2024-06-05 11:33:51.000 157 21632.97 391.41 42682.77 88888.00 2024-06-05 11:33:52.000 157 21633.01 391.37 42682.69 88888.00 2024-06-05 11:33:53.000 157 21633.00 391.31 42682.65 88888.00 2024-06-05 11:33:54.000 157 21633.00 391.29 42682.66 88888.00 2024-06-05 11:33:55.000 157 21633.04 391.30 42682.64 47806.92 2024-06-05 11:33:56.000 157 21633.12 391.33 42682.61 88888.00 2024-06-05 11:33:57.000 157 21633.20 391.34 42682.59 88888.00 2024-06-05 11:33:58.000 157 21633.25 391.31 42682.57 88888.00 2024-06-05 11:33:59.000 157 21633.28 391.29 42682.58 88888.00 2024-06-05 11:34:00.000 157 21633.25 391.29 42682.60 47806.84 2024-06-05 11:34:01.000 157 21633.19 391.27 42682.61 88888.00 2024-06-05 11:34:02.000 157 21633.14 391.25 42682.61 88888.00 2024-06-05 11:34:03.000 157 21633.09 391.21 42682.59 88888.00 2024-06-05 11:34:04.000 157 21633.03 391.17 42682.56 88888.00 2024-06-05 11:34:05.000 157 21633.00 391.16 42682.57 47806.07 2024-06-05 11:34:06.000 157 21633.01 391.17 42682.61 88888.00 2024-06-05 11:34:07.000 157 21633.06 391.20 42682.63 88888.00 2024-06-05 11:34:08.000 157 21633.10 391.24 42682.63 88888.00 2024-06-05 11:34:09.000 157 21633.10 391.26 42682.60 88888.00 2024-06-05 11:34:10.000 157 21633.08 391.25 42682.56 47806.44 2024-06-05 11:34:11.000 157 21633.09 391.22 42682.53 88888.00 2024-06-05 11:34:12.000 157 21633.10 391.20 42682.50 88888.00 2024-06-05 11:34:13.000 157 21633.07 391.20 42682.51 88888.00 2024-06-05 11:34:14.000 157 21633.05 391.22 42682.54 88888.00 2024-06-05 11:34:15.000 157 21633.06 391.24 42682.56 47806.07 2024-06-05 11:34:16.000 157 21633.10 391.25 42682.56 88888.00 2024-06-05 11:34:17.000 157 21633.15 391.23 42682.54 88888.00 2024-06-05 11:34:18.000 157 21633.21 391.14 42682.50 88888.00 2024-06-05 11:34:19.000 157 21633.26 391.06 42682.48 88888.00 2024-06-05 11:34:20.000 157 21633.31 391.06 42682.49 47806.45 2024-06-05 11:34:21.000 157 21633.35 391.13 42682.53 88888.00 2024-06-05 11:34:22.000 157 21633.34 391.14 42682.56 88888.00 2024-06-05 11:34:23.000 157 21633.30 391.11 42682.54 88888.00 2024-06-05 11:34:24.000 157 21633.32 391.10 42682.51 88888.00 2024-06-05 11:34:25.000 157 21633.37 391.10 42682.50 47806.63 2024-06-05 11:34:26.000 157 21633.38 391.10 42682.48 88888.00 2024-06-05 11:34:27.000 157 21633.36 391.14 42682.48 88888.00 2024-06-05 11:34:28.000 157 21633.35 391.18 42682.49 88888.00 2024-06-05 11:34:29.000 157 21633.33 391.17 42682.49 88888.00 2024-06-05 11:34:30.000 157 21633.31 391.10 42682.48 47806.36 2024-06-05 11:34:31.000 157 21633.27 391.03 42682.47 88888.00 2024-06-05 11:34:32.000 157 21633.27 391.00 42682.47 88888.00 2024-06-05 11:34:33.000 157 21633.31 391.04 42682.46 88888.00 2024-06-05 11:34:34.000 157 21633.35 391.05 42682.40 88888.00 2024-06-05 11:34:35.000 157 21633.32 391.06 42682.34 47806.71 2024-06-05 11:34:36.000 157 21633.26 391.07 42682.34 88888.00 2024-06-05 11:34:37.000 157 21633.23 391.10 42682.40 88888.00 2024-06-05 11:34:38.000 157 21633.24 391.14 42682.41 88888.00 2024-06-05 11:34:39.000 157 21633.23 391.17 42682.35 88888.00 2024-06-05 11:34:40.000 157 21633.24 391.12 42682.30 47806.57 2024-06-05 11:34:41.000 157 21633.24 391.09 42682.29 88888.00 2024-06-05 11:34:42.000 157 21633.21 391.09 42682.30 88888.00 2024-06-05 11:34:43.000 157 21633.19 391.09 42682.29 88888.00 2024-06-05 11:34:44.000 157 21633.20 391.11 42682.32 88888.00 2024-06-05 11:34:45.000 157 21633.20 391.15 42682.37 47806.04 2024-06-05 11:34:46.000 157 21633.19 391.14 42682.37 88888.00 2024-06-05 11:34:47.000 157 21633.20 391.10 42682.34 88888.00 2024-06-05 11:34:48.000 157 21633.18 391.08 42682.34 88888.00 2024-06-05 11:34:49.000 157 21633.14 391.11 42682.38 88888.00 2024-06-05 11:34:50.000 157 21633.11 391.14 42682.43 47806.41 2024-06-05 11:34:51.000 157 21633.10 391.15 42682.41 88888.00 2024-06-05 11:34:52.000 157 21633.11 391.12 42682.36 88888.00 2024-06-05 11:34:53.000 157 21633.10 391.08 42682.31 88888.00 2024-06-05 11:34:54.000 157 21633.09 391.07 42682.31 88888.00 2024-06-05 11:34:55.000 157 21633.10 391.07 42682.36 47806.33 2024-06-05 11:34:56.000 157 21633.13 391.04 42682.41 88888.00 2024-06-05 11:34:57.000 157 21633.18 390.99 42682.41 88888.00 2024-06-05 11:34:58.000 157 21633.22 390.94 42682.40 88888.00 2024-06-05 11:34:59.000 157 21633.24 390.92 42682.41 88888.00 2024-06-05 11:35:00.000 157 21633.23 390.92 42682.41 47806.42 2024-06-05 11:35:01.000 157 21633.22 390.92 42682.37 88888.00 2024-06-05 11:35:02.000 157 21633.22 390.92 42682.32 88888.00 2024-06-05 11:35:03.000 157 21633.18 390.92 42682.33 88888.00 2024-06-05 11:35:04.000 157 21633.13 390.96 42682.38 88888.00 2024-06-05 11:35:05.000 157 21633.10 391.00 42682.39 47806.36 2024-06-05 11:35:06.000 157 21633.09 391.00 42682.34 88888.00 2024-06-05 11:35:07.000 157 21633.14 390.99 42682.30 88888.00 2024-06-05 11:35:08.000 157 21633.15 391.01 42682.29 88888.00 2024-06-05 11:35:09.000 157 21633.10 391.02 42682.27 88888.00 2024-06-05 11:35:10.000 157 21633.10 391.00 42682.29 47806.21 2024-06-05 11:35:11.000 157 21633.15 391.01 42682.32 88888.00 2024-06-05 11:35:12.000 157 21633.17 391.02 42682.33 88888.00 2024-06-05 11:35:13.000 157 21633.13 391.03 42682.33 88888.00 2024-06-05 11:35:14.000 157 21633.09 391.04 42682.34 88888.00 2024-06-05 11:35:15.000 157 21633.09 391.02 42682.35 47806.44 2024-06-05 11:35:16.000 157 21633.10 391.00 42682.35 88888.00 2024-06-05 11:35:17.000 157 21633.10 391.07 42682.35 88888.00 2024-06-05 11:35:18.000 157 21633.10 391.14 42682.36 88888.00 2024-06-05 11:35:19.000 157 21633.12 391.11 42682.37 88888.00 2024-06-05 11:35:20.000 157 21633.20 391.02 42682.37 47805.81 2024-06-05 11:35:21.000 157 21633.28 390.96 42682.40 88888.00 2024-06-05 11:35:22.000 157 21633.32 390.98 42682.45 88888.00 2024-06-05 11:35:23.000 157 21633.34 391.00 42682.43 88888.00 2024-06-05 11:35:24.000 157 21633.32 391.00 42682.37 88888.00 2024-06-05 11:35:25.000 157 21633.30 390.98 42682.29 47806.50 2024-06-05 11:35:26.000 157 21633.32 390.96 42682.25 88888.00 2024-06-05 11:35:27.000 157 21633.39 390.94 42682.27 88888.00 2024-06-05 11:35:28.000 157 21633.44 390.93 42682.29 88888.00 2024-06-05 11:35:29.000 157 21633.46 390.96 42682.30 88888.00 2024-06-05 11:35:30.000 157 21633.47 390.99 42682.32 47806.60 2024-06-05 11:35:31.000 157 21633.47 391.00 42682.36 88888.00 2024-06-05 11:35:32.000 157 21633.43 390.96 42682.38 88888.00 2024-06-05 11:35:33.000 157 21633.34 390.89 42682.34 88888.00 2024-06-05 11:35:34.000 157 21633.30 390.82 42682.25 88888.00 2024-06-05 11:35:35.000 157 21633.28 390.77 42682.20 47806.24 2024-06-05 11:35:36.000 157 21633.25 390.77 42682.25 88888.00 2024-06-05 11:35:37.000 157 21633.22 390.79 42682.33 88888.00 2024-06-05 11:35:38.000 157 21633.20 390.81 42682.33 88888.00 2024-06-05 11:35:39.000 157 21633.18 390.80 42682.28 88888.00 2024-06-05 11:35:40.000 157 21633.17 390.79 42682.27 47806.37 2024-06-05 11:35:41.000 157 21633.19 390.79 42682.31 88888.00 2024-06-05 11:35:42.000 157 21633.22 390.76 42682.30 88888.00 2024-06-05 11:35:43.000 157 21633.23 390.71 42682.24 88888.00 2024-06-05 11:35:44.000 157 21633.26 390.70 42682.26 88888.00 2024-06-05 11:35:45.000 157 21633.29 390.72 42682.31 47806.48 2024-06-05 11:35:46.000 157 21633.33 390.71 42682.27 88888.00 2024-06-05 11:35:47.000 157 21633.37 390.73 42682.22 88888.00 2024-06-05 11:35:48.000 157 21633.43 390.78 42682.24 88888.00 2024-06-05 11:35:49.000 157 21633.49 390.81 42682.27 88888.00 2024-06-05 11:35:50.000 157 21633.53 390.78 42682.27 47806.21 2024-06-05 11:35:51.000 157 21633.56 390.71 42682.27 88888.00 2024-06-05 11:35:52.000 157 21633.56 390.70 42682.26 88888.00 2024-06-05 11:35:53.000 157 21633.53 390.75 42682.27 88888.00 2024-06-05 11:35:54.000 157 21633.51 390.80 42682.30 88888.00 2024-06-05 11:35:55.000 157 21633.49 390.83 42682.31 47806.44 2024-06-05 11:35:56.000 157 21633.47 390.83 42682.30 88888.00 2024-06-05 11:35:57.000 157 21633.43 390.81 42682.30 88888.00 2024-06-05 11:35:58.000 157 21633.37 390.81 42682.30 88888.00 2024-06-05 11:35:59.000 157 21633.33 390.83 42682.28 88888.00 2024-06-05 11:36:00.000 157 21633.35 390.85 42682.25 47806.20 2024-06-05 11:36:01.000 157 21633.37 390.79 42682.20 88888.00 2024-06-05 11:36:02.000 157 21633.36 390.70 42682.18 88888.00 2024-06-05 11:36:03.000 157 21633.35 390.65 42682.19 88888.00 2024-06-05 11:36:04.000 157 21633.34 390.68 42682.18 88888.00 2024-06-05 11:36:05.000 157 21633.34 390.73 42682.15 47806.26 2024-06-05 11:36:06.000 157 21633.40 390.75 42682.15 88888.00 2024-06-05 11:36:07.000 157 21633.47 390.74 42682.18 88888.00 2024-06-05 11:36:08.000 157 21633.49 390.72 42682.21 88888.00 2024-06-05 11:36:09.000 157 21633.49 390.69 42682.20 88888.00 2024-06-05 11:36:10.000 157 21633.48 390.69 42682.19 47806.38 2024-06-05 11:36:11.000 157 21633.50 390.72 42682.21 88888.00 2024-06-05 11:36:12.000 157 21633.55 390.73 42682.22 88888.00 2024-06-05 11:36:13.000 157 21633.57 390.71 42682.18 88888.00 2024-06-05 11:36:14.000 157 21633.54 390.71 42682.17 88888.00 2024-06-05 11:36:15.000 157 21633.47 390.73 42682.18 47806.37 2024-06-05 11:36:16.000 157 21633.44 390.73 42682.16 88888.00 2024-06-05 11:36:17.000 157 21633.47 390.72 42682.14 88888.00 2024-06-05 11:36:18.000 157 21633.46 390.75 42682.16 88888.00 2024-06-05 11:36:19.000 157 21633.41 390.79 42682.16 88888.00 2024-06-05 11:36:20.000 157 21633.37 390.81 42682.15 47806.25 2024-06-05 11:36:21.000 157 21633.33 390.83 42682.16 88888.00 2024-06-05 11:36:22.000 157 21633.27 390.85 42682.19 88888.00 2024-06-05 11:36:23.000 157 21633.24 390.83 42682.22 88888.00 2024-06-05 11:36:24.000 157 21633.20 390.77 42682.20 88888.00 2024-06-05 11:36:25.000 157 21633.14 390.75 42682.19 47806.12 2024-06-05 11:36:26.000 157 21633.09 390.77 42682.19 88888.00 2024-06-05 11:36:27.000 157 21633.09 390.82 42682.21 88888.00 2024-06-05 11:36:28.000 157 21633.10 390.87 42682.27 88888.00 2024-06-05 11:36:29.000 157 21633.12 390.87 42682.31 88888.00 2024-06-05 11:36:30.000 157 21633.12 390.81 42682.29 47806.45 2024-06-05 11:36:31.000 157 21633.10 390.75 42682.23 88888.00 2024-06-05 11:36:32.000 157 21633.06 390.71 42682.21 88888.00 2024-06-05 11:36:33.000 157 21633.10 390.70 42682.23 88888.00 2024-06-05 11:36:34.000 157 21633.19 390.66 42682.23 88888.00 2024-06-05 11:36:35.000 157 21633.26 390.62 42682.20 47806.33 2024-06-05 11:36:36.000 157 21633.31 390.62 42682.20 88888.00 2024-06-05 11:36:37.000 157 21633.36 390.64 42682.23 88888.00 2024-06-05 11:36:38.000 157 21633.37 390.69 42682.28 88888.00 2024-06-05 11:36:39.000 157 21633.33 390.71 42682.32 88888.00 2024-06-05 11:36:40.000 157 21633.30 390.72 42682.33 47806.41 2024-06-05 11:36:41.000 157 21633.30 390.72 42682.28 88888.00 2024-06-05 11:36:42.000 157 21633.28 390.69 42682.21 88888.00 2024-06-05 11:36:43.000 157 21633.24 390.65 42682.20 88888.00 2024-06-05 11:36:44.000 157 21633.22 390.66 42682.21 88888.00 2024-06-05 11:36:45.000 157 21633.23 390.65 42682.26 47806.19 2024-06-05 11:36:46.000 157 21633.21 390.62 42682.32 88888.00 2024-06-05 11:36:47.000 157 21633.16 390.61 42682.33 88888.00 2024-06-05 11:36:48.000 157 21633.10 390.63 42682.31 88888.00 2024-06-05 11:36:49.000 157 21633.06 390.61 42682.31 88888.00 2024-06-05 11:36:50.000 157 21633.06 390.60 42682.31 47805.88 2024-06-05 11:36:51.000 157 21633.08 390.64 42682.32 88888.00 2024-06-05 11:36:52.000 157 21633.09 390.65 42682.30 88888.00 2024-06-05 11:36:53.000 157 21633.10 390.62 42682.25 88888.00 2024-06-05 11:36:54.000 157 21633.15 390.60 42682.23 88888.00 2024-06-05 11:36:55.000 157 21633.18 390.63 42682.26 47806.08 2024-06-05 11:36:56.000 157 21633.18 390.64 42682.26 88888.00 2024-06-05 11:36:57.000 157 21633.19 390.64 42682.25 88888.00 2024-06-05 11:36:58.000 157 21633.23 390.65 42682.23 88888.00 2024-06-05 11:36:59.000 157 21633.24 390.64 42682.20 88888.00 2024-06-05 11:37:00.000 157 21633.25 390.63 42682.21 47806.34 2024-06-05 11:37:01.000 157 21633.25 390.64 42682.26 88888.00 2024-06-05 11:37:02.000 157 21633.22 390.64 42682.26 88888.00 2024-06-05 11:37:03.000 157 21633.22 390.64 42682.30 88888.00 2024-06-05 11:37:04.000 157 21633.22 390.63 42682.38 88888.00 2024-06-05 11:37:05.000 157 21633.21 390.58 42682.38 47806.28 2024-06-05 11:37:06.000 157 21633.18 390.58 42682.32 88888.00 2024-06-05 11:37:07.000 157 21633.15 390.61 42682.29 88888.00 2024-06-05 11:37:08.000 157 21633.13 390.60 42682.25 88888.00 2024-06-05 11:37:09.000 157 21633.13 390.58 42682.21 88888.00 2024-06-05 11:37:10.000 157 21633.15 390.59 42682.23 47806.31 2024-06-05 11:37:11.000 157 21633.16 390.59 42682.29 88888.00 2024-06-05 11:37:12.000 157 21633.15 390.56 42682.29 88888.00 2024-06-05 11:37:13.000 157 21633.14 390.57 42682.29 88888.00 2024-06-05 11:37:14.000 157 21633.17 390.59 42682.27 88888.00 2024-06-05 11:37:15.000 157 21633.23 390.57 42682.27 47806.41 2024-06-05 11:37:16.000 157 21633.25 390.50 42682.28 88888.00 2024-06-05 11:37:17.000 157 21633.21 390.45 42682.29 88888.00 2024-06-05 11:37:18.000 157 21633.17 390.45 42682.29 88888.00 2024-06-05 11:37:19.000 157 21633.17 390.41 42682.28 88888.00 2024-06-05 11:37:20.000 157 21633.20 390.34 42682.24 47806.20 2024-06-05 11:37:21.000 157 21633.24 390.33 42682.26 88888.00 2024-06-05 11:37:22.000 157 21633.28 390.41 42682.31 88888.00 2024-06-05 11:37:23.000 157 21633.30 390.46 42682.32 88888.00 2024-06-05 11:37:24.000 157 21633.28 390.43 42682.29 88888.00 2024-06-05 11:37:25.000 157 21633.28 390.38 42682.26 47806.45 2024-06-05 11:37:26.000 157 21633.30 390.40 42682.24 88888.00 2024-06-05 11:37:27.000 157 21633.27 390.42 42682.21 88888.00 2024-06-05 11:37:28.000 157 21633.20 390.41 42682.19 88888.00 2024-06-05 11:37:29.000 157 21633.12 390.41 42682.22 88888.00 2024-06-05 11:37:30.000 157 21633.09 390.46 42682.29 47806.10 2024-06-05 11:37:31.000 157 21633.09 390.53 42682.35 88888.00 2024-06-05 11:37:32.000 157 21633.06 390.55 42682.36 88888.00 2024-06-05 11:37:33.000 157 21632.98 390.53 42682.33 88888.00 2024-06-05 11:37:34.000 157 21632.94 390.52 42682.29 88888.00 2024-06-05 11:37:35.000 157 21632.94 390.56 42682.27 47806.13 2024-06-05 11:37:36.000 157 21632.96 390.60 42682.25 88888.00 2024-06-05 11:37:37.000 157 21632.97 390.62 42682.21 88888.00 2024-06-05 11:37:38.000 157 21632.97 390.60 42682.21 88888.00 2024-06-05 11:37:39.000 157 21632.98 390.54 42682.22 88888.00 2024-06-05 11:37:40.000 157 21633.03 390.47 42682.24 47806.07 2024-06-05 11:37:41.000 157 21633.05 390.44 42682.27 88888.00 2024-06-05 11:37:42.000 157 21633.06 390.43 42682.28 88888.00 2024-06-05 11:37:43.000 157 21633.12 390.44 42682.26 88888.00 2024-06-05 11:37:44.000 157 21633.20 390.42 42682.22 88888.00 2024-06-05 11:37:45.000 157 21633.24 390.41 42682.21 47806.47 2024-06-05 11:37:46.000 157 21633.28 390.43 42682.24 88888.00 2024-06-05 11:37:47.000 157 21633.33 390.44 42682.29 88888.00 2024-06-05 11:37:48.000 157 21633.32 390.44 42682.29 88888.00 2024-06-05 11:37:49.000 157 21633.28 390.48 42682.28 88888.00 2024-06-05 11:37:50.000 157 21633.26 390.49 42682.30 47806.03 2024-06-05 11:37:51.000 157 21633.27 390.45 42682.31 88888.00 2024-06-05 11:37:52.000 157 21633.26 390.44 42682.27 88888.00 2024-06-05 11:37:53.000 157 21633.21 390.42 42682.21 88888.00 2024-06-05 11:37:54.000 157 21633.17 390.39 42682.19 88888.00 2024-06-05 11:37:55.000 157 21633.15 390.43 42682.20 47806.34 2024-06-05 11:37:56.000 157 21633.15 390.47 42682.24 88888.00 2024-06-05 11:37:57.000 157 21633.11 390.46 42682.27 88888.00 2024-06-05 11:37:58.000 157 21633.03 390.48 42682.29 88888.00 2024-06-05 11:37:59.000 157 21633.01 390.53 42682.34 88888.00 2024-06-05 11:38:00.000 157 21633.02 390.52 42682.34 47805.93 2024-06-05 11:38:01.000 157 21633.00 390.43 42682.33 88888.00 2024-06-05 11:38:02.000 157 21632.97 390.38 42682.33 88888.00 2024-06-05 11:38:03.000 157 21632.98 390.41 42682.33 88888.00 2024-06-05 11:38:04.000 157 21632.98 390.44 42682.32 88888.00 2024-06-05 11:38:05.000 157 21632.94 390.40 42682.34 47806.17 2024-06-05 11:38:06.000 157 21632.94 390.35 42682.33 88888.00 2024-06-05 11:38:07.000 157 21632.99 390.33 42682.29 88888.00 2024-06-05 11:38:08.000 157 21633.04 390.34 42682.26 88888.00 2024-06-05 11:38:09.000 157 21633.08 390.36 42682.24 88888.00 2024-06-05 11:38:10.000 157 21633.09 390.41 42682.25 47806.35 2024-06-05 11:38:11.000 157 21633.08 390.45 42682.26 88888.00 2024-06-05 11:38:12.000 157 21633.03 390.46 42682.29 88888.00 2024-06-05 11:38:13.000 157 21633.01 390.47 42682.35 88888.00 2024-06-05 11:38:14.000 157 21633.00 390.49 42682.37 88888.00 2024-06-05 11:38:15.000 157 21632.98 390.48 42682.33 47805.74 2024-06-05 11:38:16.000 157 21632.96 390.46 42682.28 88888.00 2024-06-05 11:38:17.000 157 21632.92 390.48 42682.25 88888.00 2024-06-05 11:38:18.000 157 21632.88 390.54 42682.24 88888.00 2024-06-05 11:38:19.000 157 21632.84 390.58 42682.27 88888.00 2024-06-05 11:38:20.000 157 21632.81 390.52 42682.30 47806.15 2024-06-05 11:38:21.000 157 21632.78 390.43 42682.32 88888.00 2024-06-05 11:38:22.000 157 21632.77 390.41 42682.36 88888.00 2024-06-05 11:38:23.000 157 21632.79 390.48 42682.38 88888.00 2024-06-05 11:38:24.000 157 21632.84 390.51 42682.36 88888.00 2024-06-05 11:38:25.000 157 21632.87 390.46 42682.33 47806.07 2024-06-05 11:38:26.000 157 21632.88 390.42 42682.32 88888.00 2024-06-05 11:38:27.000 157 21632.91 390.39 42682.29 88888.00 2024-06-05 11:38:28.000 157 21632.95 390.33 42682.27 88888.00 2024-06-05 11:38:29.000 157 21632.99 390.27 42682.26 88888.00 2024-06-05 11:38:30.000 157 21633.02 390.27 42682.26 47805.90 2024-06-05 11:38:31.000 157 21633.01 390.28 42682.27 88888.00 2024-06-05 11:38:32.000 157 21633.04 390.25 42682.27 88888.00 2024-06-05 11:38:33.000 157 21633.10 390.19 42682.27 88888.00 2024-06-05 11:38:34.000 157 21633.12 390.17 42682.25 88888.00 2024-06-05 11:38:35.000 157 21633.08 390.18 42682.24 47806.04 2024-06-05 11:38:36.000 157 21633.10 390.21 42682.25 88888.00 2024-06-05 11:38:37.000 157 21633.18 390.25 42682.27 88888.00 2024-06-05 11:38:38.000 157 21633.22 390.26 42682.29 88888.00 2024-06-05 11:38:39.000 157 21633.17 390.21 42682.27 88888.00 2024-06-05 11:38:40.000 157 21633.08 390.15 42682.23 47806.15 2024-06-05 11:38:41.000 157 21633.09 390.15 42682.21 88888.00 2024-06-05 11:38:42.000 157 21633.16 390.20 42682.23 88888.00 2024-06-05 11:38:43.000 157 21633.17 390.22 42682.28 88888.00 2024-06-05 11:38:44.000 157 21633.15 390.25 42682.31 88888.00 2024-06-05 11:38:45.000 157 21633.17 390.32 42682.30 47806.34 2024-06-05 11:38:46.000 157 21633.19 390.34 42682.28 88888.00 2024-06-05 11:38:47.000 157 21633.14 390.31 42682.27 88888.00 2024-06-05 11:38:48.000 157 21633.04 390.29 42682.27 88888.00 2024-06-05 11:38:49.000 157 21633.04 390.29 42682.28 88888.00 2024-06-05 11:38:50.000 157 21633.08 390.31 42682.30 47806.21 2024-06-05 11:38:51.000 157 21633.06 390.33 42682.32 88888.00 2024-06-05 11:38:52.000 157 21633.01 390.31 42682.28 88888.00 2024-06-05 11:38:53.000 157 21633.02 390.29 42682.22 88888.00 2024-06-05 11:38:54.000 157 21633.05 390.35 42682.23 88888.00 2024-06-05 11:38:55.000 157 21633.06 390.40 42682.25 47805.88 2024-06-05 11:38:56.000 157 21633.06 390.37 42682.26 88888.00 2024-06-05 11:38:57.000 157 21633.05 390.29 42682.23 88888.00 2024-06-05 11:38:58.000 157 21633.09 390.23 42682.18 88888.00 2024-06-05 11:38:59.000 157 21633.16 390.19 42682.14 88888.00 2024-06-05 11:39:00.000 157 21633.17 390.21 42682.14 47806.43 2024-06-05 11:39:01.000 157 21633.14 390.32 42682.17 88888.00 2024-06-05 11:39:02.000 157 21633.15 390.40 42682.19 88888.00 2024-06-05 11:39:03.000 157 21633.18 390.39 42682.18 88888.00 2024-06-05 11:39:04.000 157 21633.18 390.33 42682.15 88888.00 2024-06-05 11:39:05.000 157 21633.16 390.28 42682.13 47805.97 2024-06-05 11:39:06.000 157 21633.16 390.30 42682.14 88888.00 2024-06-05 11:39:07.000 157 21633.18 390.39 42682.18 88888.00 2024-06-05 11:39:08.000 157 21633.17 390.43 42682.21 88888.00 2024-06-05 11:39:09.000 157 21633.17 390.40 42682.21 88888.00 2024-06-05 11:39:10.000 157 21633.17 390.35 42682.18 47806.14 2024-06-05 11:39:11.000 157 21633.16 390.33 42682.18 88888.00 2024-06-05 11:39:12.000 157 21633.15 390.34 42682.20 88888.00 2024-06-05 11:39:13.000 157 21633.15 390.35 42682.17 88888.00 2024-06-05 11:39:14.000 157 21633.16 390.30 42682.10 88888.00 2024-06-05 11:39:15.000 157 21633.16 390.24 42682.06 47806.26 2024-06-05 11:39:16.000 157 21633.16 390.21 42682.08 88888.00 2024-06-05 11:39:17.000 157 21633.18 390.22 42682.11 88888.00 2024-06-05 11:39:18.000 157 21633.20 390.24 42682.09 88888.00 2024-06-05 11:39:19.000 157 21633.21 390.24 42682.06 88888.00 2024-06-05 11:39:20.000 157 21633.18 390.22 42682.05 47805.98 2024-06-05 11:39:21.000 157 21633.16 390.22 42682.03 88888.00 2024-06-05 11:39:22.000 157 21633.21 390.24 42682.01 88888.00 2024-06-05 11:39:23.000 157 21633.25 390.23 42681.98 88888.00 2024-06-05 11:39:24.000 157 21633.26 390.22 42681.96 88888.00 2024-06-05 11:39:25.000 157 21633.28 390.25 42681.98 47806.18 2024-06-05 11:39:26.000 157 21633.30 390.31 42682.01 88888.00 2024-06-05 11:39:27.000 157 21633.34 390.32 42682.02 88888.00 2024-06-05 11:39:28.000 157 21633.38 390.31 42682.02 88888.00 2024-06-05 11:39:29.000 157 21633.41 390.34 42682.04 88888.00 2024-06-05 11:39:30.000 157 21633.40 390.35 42682.08 47805.88 2024-06-05 11:39:31.000 157 21633.36 390.29 42682.07 88888.00 2024-06-05 11:39:32.000 157 21633.38 390.29 42682.04 88888.00 2024-06-05 11:39:33.000 157 21633.43 390.34 42682.02 88888.00 2024-06-05 11:39:34.000 157 21633.44 390.35 42682.02 88888.00 2024-06-05 11:39:35.000 157 21633.41 390.33 42682.02 47805.96 2024-06-05 11:39:36.000 157 21633.40 390.33 42682.02 88888.00 2024-06-05 11:39:37.000 157 21633.41 390.35 42682.01 88888.00 2024-06-05 11:39:38.000 157 21633.41 390.37 42682.00 88888.00 2024-06-05 11:39:39.000 157 21633.36 390.37 42681.97 88888.00 2024-06-05 11:39:40.000 157 21633.34 390.37 42681.90 47806.33 2024-06-05 11:39:41.000 157 21633.36 390.36 42681.90 88888.00 2024-06-05 11:39:42.000 157 21633.37 390.33 42681.97 88888.00 2024-06-05 11:39:43.000 157 21633.37 390.28 42681.98 88888.00 2024-06-05 11:39:44.000 157 21633.40 390.23 42681.94 88888.00 2024-06-05 11:39:45.000 157 21633.42 390.20 42681.92 47805.78 2024-06-05 11:39:46.000 157 21633.42 390.20 42681.93 88888.00 2024-06-05 11:39:47.000 157 21633.43 390.19 42681.91 88888.00 2024-06-05 11:39:48.000 157 21633.44 390.18 42681.91 88888.00 2024-06-05 11:39:49.000 157 21633.44 390.19 42681.96 88888.00 2024-06-05 11:39:50.000 157 21633.44 390.22 42681.99 47806.02 2024-06-05 11:39:51.000 157 21633.42 390.21 42681.99 88888.00 2024-06-05 11:39:52.000 157 21633.38 390.21 42682.00 88888.00 2024-06-05 11:39:53.000 157 21633.32 390.24 42682.04 88888.00 2024-06-05 11:39:54.000 157 21633.25 390.27 42682.09 88888.00 2024-06-05 11:39:55.000 157 21633.19 390.25 42682.08 47806.05 2024-06-05 11:39:56.000 157 21633.18 390.22 42682.02 88888.00 2024-06-05 11:39:57.000 157 21633.16 390.22 42682.00 88888.00 2024-06-05 11:39:58.000 157 21633.13 390.20 42682.00 88888.00 2024-06-05 11:39:59.000 157 21633.15 390.14 42682.00 88888.00 2024-06-05 11:40:00.000 157 21633.24 390.10 42682.00 47805.78 2024-06-05 11:40:01.000 157 21633.28 390.08 42681.98 88888.00 2024-06-05 11:40:02.000 157 21633.29 390.06 42681.96 88888.00 2024-06-05 11:40:03.000 157 21633.32 390.03 42681.99 88888.00 2024-06-05 11:40:04.000 157 21633.37 390.01 42681.98 88888.00 2024-06-05 11:40:05.000 157 21633.40 389.99 42681.91 47805.83 2024-06-05 11:40:06.000 157 21633.43 389.94 42681.88 88888.00 2024-06-05 11:40:07.000 157 21633.46 389.92 42681.90 88888.00 2024-06-05 11:40:08.000 157 21633.47 389.95 42681.94 88888.00 2024-06-05 11:40:09.000 157 21633.46 389.99 42681.96 88888.00 2024-06-05 11:40:10.000 157 21633.43 390.01 42682.00 47806.05 2024-06-05 11:40:11.000 157 21633.42 390.05 42682.02 88888.00 2024-06-05 11:40:12.000 157 21633.42 390.05 42681.98 88888.00 2024-06-05 11:40:13.000 157 21633.37 390.02 42681.92 88888.00 2024-06-05 11:40:14.000 157 21633.26 390.02 42681.89 88888.00 2024-06-05 11:40:15.000 157 21633.16 390.05 42681.91 47805.94 2024-06-05 11:40:16.000 157 21633.12 390.07 42681.93 88888.00 2024-06-05 11:40:17.000 157 21633.09 390.08 42681.94 88888.00 2024-06-05 11:40:18.000 157 21633.03 390.11 42681.91 88888.00 2024-06-05 11:40:19.000 157 21633.01 390.15 42681.92 88888.00 2024-06-05 11:40:20.000 157 21633.03 390.17 42681.96 47805.54 2024-06-05 11:40:21.000 157 21633.07 390.17 42681.99 88888.00 2024-06-05 11:40:22.000 157 21633.09 390.13 42682.00 88888.00 2024-06-05 11:40:23.000 157 21633.09 390.08 42681.96 88888.00 2024-06-05 11:40:24.000 157 21633.13 390.05 42681.90 88888.00 2024-06-05 11:40:25.000 157 21633.26 390.04 42681.86 47806.25 2024-06-05 11:40:26.000 157 21633.37 389.99 42681.86 88888.00 2024-06-05 11:40:27.000 157 21633.44 389.90 42681.89 88888.00 2024-06-05 11:40:28.000 157 21633.50 389.83 42681.90 88888.00 2024-06-05 11:40:29.000 157 21633.54 389.84 42681.89 88888.00 2024-06-05 11:40:30.000 157 21633.57 389.88 42681.90 47805.81 2024-06-05 11:40:31.000 157 21633.56 389.93 42681.89 88888.00 2024-06-05 11:40:32.000 157 21633.52 389.92 42681.83 88888.00 2024-06-05 11:40:33.000 157 21633.49 389.91 42681.81 88888.00 2024-06-05 11:40:34.000 157 21633.44 389.92 42681.83 88888.00 2024-06-05 11:40:35.000 157 21633.40 389.94 42681.84 47805.81 2024-06-05 11:40:36.000 157 21633.39 389.95 42681.86 88888.00 2024-06-05 11:40:37.000 157 21633.40 389.93 42681.89 88888.00 2024-06-05 11:40:38.000 157 21633.43 389.89 42681.91 88888.00 2024-06-05 11:40:39.000 157 21633.44 389.88 42681.89 88888.00 2024-06-05 11:40:40.000 157 21633.42 389.90 42681.86 47806.15 2024-06-05 11:40:41.000 157 21633.40 389.93 42681.85 88888.00 2024-06-05 11:40:42.000 157 21633.41 389.98 42681.88 88888.00 2024-06-05 11:40:43.000 157 21633.35 390.01 42681.87 88888.00 2024-06-05 11:40:44.000 157 21633.24 390.03 42681.82 88888.00 2024-06-05 11:40:45.000 157 21633.19 390.03 42681.81 47805.89 2024-06-05 11:40:46.000 157 21633.12 390.00 42681.82 88888.00 2024-06-05 11:40:47.000 157 21633.01 389.95 42681.88 88888.00 2024-06-05 11:40:48.000 157 21632.92 389.92 42681.90 88888.00 2024-06-05 11:40:49.000 157 21632.91 389.91 42681.88 88888.00 2024-06-05 11:40:50.000 157 21632.94 389.88 42681.86 47806.22 2024-06-05 11:40:51.000 157 21632.98 389.87 42681.86 88888.00 2024-06-05 11:40:52.000 157 21633.03 389.87 42681.86 88888.00 2024-06-05 11:40:53.000 157 21633.08 389.84 42681.83 88888.00 2024-06-05 11:40:54.000 157 21633.17 389.81 42681.79 88888.00 2024-06-05 11:40:55.000 157 21633.31 389.81 42681.79 47805.99 2024-06-05 11:40:56.000 157 21633.43 389.80 42681.78 88888.00 2024-06-05 11:40:57.000 157 21633.53 389.79 42681.78 88888.00 2024-06-05 11:40:58.000 157 21633.62 389.83 42681.81 88888.00 2024-06-05 11:40:59.000 157 21633.65 389.85 42681.84 88888.00 2024-06-05 11:41:00.000 157 21633.65 389.82 42681.84 47805.90 2024-06-05 11:41:01.000 157 21633.66 389.81 42681.86 88888.00 2024-06-05 11:41:02.000 157 21633.65 389.82 42681.90 88888.00 2024-06-05 11:41:03.000 157 21633.59 389.84 42681.91 88888.00 2024-06-05 11:41:04.000 157 21633.55 389.84 42681.88 88888.00 2024-06-05 11:41:05.000 157 21633.52 389.80 42681.86 47805.61 2024-06-05 11:41:06.000 157 21633.48 389.74 42681.85 88888.00 2024-06-05 11:41:07.000 157 21633.45 389.69 42681.83 88888.00 2024-06-05 11:41:08.000 157 21633.40 389.67 42681.79 88888.00 2024-06-05 11:41:09.000 157 21633.32 389.69 42681.73 88888.00 2024-06-05 11:41:10.000 157 21633.26 389.71 42681.64 47805.86 2024-06-05 11:41:11.000 157 21633.24 389.72 42681.59 88888.00 2024-06-05 11:41:12.000 157 21633.22 389.75 42681.61 88888.00 2024-06-05 11:41:13.000 157 21633.18 389.80 42681.65 88888.00 2024-06-05 11:41:14.000 157 21633.16 389.85 42681.66 88888.00 2024-06-05 11:41:15.000 157 21633.18 389.88 42681.65 47805.63 2024-06-05 11:41:16.000 157 21633.22 389.83 42681.66 88888.00 2024-06-05 11:41:17.000 157 21633.30 389.74 42681.65 88888.00 2024-06-05 11:41:18.000 157 21633.40 389.69 42681.61 88888.00 2024-06-05 11:41:19.000 157 21633.47 389.70 42681.56 88888.00 2024-06-05 11:41:20.000 157 21633.50 389.69 42681.54 47805.76 2024-06-05 11:41:21.000 157 21633.51 389.65 42681.55 88888.00 2024-06-05 11:41:22.000 157 21633.53 389.64 42681.58 88888.00 2024-06-05 11:41:23.000 157 21633.56 389.64 42681.61 88888.00 2024-06-05 11:41:24.000 157 21633.54 389.59 42681.59 88888.00 2024-06-05 11:41:25.000 157 21633.48 389.56 42681.57 47805.87 2024-06-05 11:41:26.000 157 21633.44 389.56 42681.55 88888.00 2024-06-05 11:41:27.000 157 21633.46 389.52 42681.51 88888.00 2024-06-05 11:41:28.000 157 21633.47 389.47 42681.48 88888.00 2024-06-05 11:41:29.000 157 21633.45 389.50 42681.48 88888.00 2024-06-05 11:41:30.000 157 21633.48 389.56 42681.44 47805.32 2024-06-05 11:41:31.000 157 21633.52 389.62 42681.40 88888.00 2024-06-05 11:41:32.000 157 21633.53 389.65 42681.41 88888.00 2024-06-05 11:41:33.000 157 21633.58 389.66 42681.50 88888.00 2024-06-05 11:41:34.000 157 21633.64 389.63 42681.57 88888.00 2024-06-05 11:41:35.000 157 21633.64 389.59 42681.60 47805.78 2024-06-05 11:41:36.000 157 21633.58 389.58 42681.61 88888.00 2024-06-05 11:41:37.000 157 21633.51 389.59 42681.63 88888.00 2024-06-05 11:41:38.000 157 21633.47 389.56 42681.59 88888.00 2024-06-05 11:41:39.000 157 21633.46 389.54 42681.54 88888.00 2024-06-05 11:41:40.000 157 21633.44 389.56 42681.53 47805.48 2024-06-05 11:41:41.000 157 21633.42 389.58 42681.55 88888.00 2024-06-05 11:41:42.000 157 21633.43 389.57 42681.57 88888.00 2024-06-05 11:41:43.000 157 21633.42 389.55 42681.54 88888.00 2024-06-05 11:41:44.000 157 21633.37 389.53 42681.47 88888.00 2024-06-05 11:41:45.000 157 21633.31 389.52 42681.44 47805.68 2024-06-05 11:41:46.000 157 21633.30 389.50 42681.45 88888.00 2024-06-05 11:41:47.000 157 21633.32 389.46 42681.44 88888.00 2024-06-05 11:41:48.000 157 21633.34 389.40 42681.43 88888.00 2024-06-05 11:41:49.000 157 21633.35 389.34 42681.42 88888.00 2024-06-05 11:41:50.000 157 21633.38 389.37 42681.42 47805.49 2024-06-05 11:41:51.000 157 21633.39 389.44 42681.43 88888.00 2024-06-05 11:41:52.000 157 21633.38 389.49 42681.43 88888.00 2024-06-05 11:41:53.000 157 21633.36 389.51 42681.43 88888.00 2024-06-05 11:41:54.000 157 21633.33 389.48 42681.46 88888.00 2024-06-05 11:41:55.000 157 21633.26 389.41 42681.52 47805.51 2024-06-05 11:41:56.000 157 21633.20 389.38 42681.50 88888.00 2024-06-05 11:41:57.000 157 21633.17 389.37 42681.40 88888.00 2024-06-05 11:41:58.000 157 21633.13 389.35 42681.38 88888.00 2024-06-05 11:41:59.000 157 21633.10 389.30 42681.43 88888.00 2024-06-05 11:42:00.000 157 21633.07 389.25 42681.47 47805.60 2024-06-05 11:42:01.000 157 21633.05 389.23 42681.49 88888.00 2024-06-05 11:42:02.000 157 21633.01 389.20 42681.50 88888.00 2024-06-05 11:42:03.000 157 21632.98 389.17 42681.49 88888.00 2024-06-05 11:42:04.000 157 21633.01 389.19 42681.51 88888.00 2024-06-05 11:42:05.000 157 21633.08 389.26 42681.53 47805.36 2024-06-05 11:42:06.000 157 21633.10 389.29 42681.50 88888.00 2024-06-05 11:42:07.000 157 21633.08 389.30 42681.47 88888.00 2024-06-05 11:42:08.000 157 21633.07 389.31 42681.46 88888.00 2024-06-05 11:42:09.000 157 21633.07 389.31 42681.44 88888.00 2024-06-05 11:42:10.000 157 21633.03 389.30 42681.46 47805.49 2024-06-05 11:42:11.000 157 21632.99 389.31 42681.51 88888.00 2024-06-05 11:42:12.000 157 21632.97 389.29 42681.55 88888.00 2024-06-05 11:42:13.000 157 21632.94 389.23 42681.54 88888.00 2024-06-05 11:42:14.000 157 21632.91 389.17 42681.52 88888.00 2024-06-05 11:42:15.000 157 21632.88 389.15 42681.54 47805.19 2024-06-05 11:42:16.000 157 21632.87 389.16 42681.56 88888.00 2024-06-05 11:42:17.000 157 21632.91 389.15 42681.56 88888.00 2024-06-05 11:42:18.000 157 21632.95 389.10 42681.50 88888.00 2024-06-05 11:42:19.000 157 21632.92 389.04 42681.45 88888.00 2024-06-05 11:42:20.000 157 21632.91 389.05 42681.44 47805.55 2024-06-05 11:42:21.000 157 21632.98 389.09 42681.50 88888.00 2024-06-05 11:42:22.000 157 21633.03 389.11 42681.54 88888.00 2024-06-05 11:42:23.000 157 21633.06 389.12 42681.54 88888.00 2024-06-05 11:42:24.000 157 21633.10 389.11 42681.52 88888.00 2024-06-05 11:42:25.000 157 21633.15 389.11 42681.53 47805.43 2024-06-05 11:42:26.000 157 21633.17 389.12 42681.59 88888.00 2024-06-05 11:42:27.000 157 21633.18 389.14 42681.64 88888.00 2024-06-05 11:42:28.000 157 21633.20 389.12 42681.60 88888.00 2024-06-05 11:42:29.000 157 21633.24 389.09 42681.54 88888.00 2024-06-05 11:42:30.000 157 21633.28 389.06 42681.54 47805.78 2024-06-05 11:42:31.000 157 21633.31 389.05 42681.55 88888.00 2024-06-05 11:42:32.000 157 21633.31 389.06 42681.56 88888.00 2024-06-05 11:42:33.000 157 21633.33 389.06 42681.60 88888.00 2024-06-05 11:42:34.000 157 21633.33 389.05 42681.59 88888.00 2024-06-05 11:42:35.000 157 21633.26 389.02 42681.52 47805.85 2024-06-05 11:42:36.000 157 21633.15 389.01 42681.45 88888.00 2024-06-05 11:42:37.000 157 21633.09 389.02 42681.46 88888.00 2024-06-05 11:42:38.000 157 21633.11 389.01 42681.50 88888.00 2024-06-05 11:42:39.000 157 21633.10 388.99 42681.50 88888.00 2024-06-05 11:42:40.000 157 21633.02 388.98 42681.48 47805.89 2024-06-05 11:42:41.000 157 21632.93 388.98 42681.49 88888.00 2024-06-05 11:42:42.000 157 21632.91 388.98 42681.50 88888.00 2024-06-05 11:42:43.000 157 21632.94 388.99 42681.51 88888.00 2024-06-05 11:42:44.000 157 21633.00 389.03 42681.48 88888.00 2024-06-05 11:42:45.000 157 21633.03 389.07 42681.44 47805.49 2024-06-05 11:42:46.000 157 21633.00 389.06 42681.43 88888.00 2024-06-05 11:42:47.000 157 21632.97 389.01 42681.47 88888.00 2024-06-05 11:42:48.000 157 21632.95 388.98 42681.50 88888.00 2024-06-05 11:42:49.000 157 21632.92 388.97 42681.49 88888.00 2024-06-05 11:42:50.000 157 21632.87 389.00 42681.48 47805.57 2024-06-05 11:42:51.000 157 21632.82 389.05 42681.52 88888.00 2024-06-05 11:42:52.000 157 21632.76 389.05 42681.54 88888.00 2024-06-05 11:42:53.000 157 21632.70 389.04 42681.53 88888.00 2024-06-05 11:42:54.000 157 21632.65 389.05 42681.52 88888.00 2024-06-05 11:42:55.000 157 21632.61 389.06 42681.49 47805.36 2024-06-05 11:42:56.000 157 21632.57 389.05 42681.49 88888.00 2024-06-05 11:42:57.000 157 21632.56 389.03 42681.51 88888.00 2024-06-05 11:42:58.000 157 21632.57 389.01 42681.51 88888.00 2024-06-05 11:42:59.000 157 21632.56 389.02 42681.50 88888.00 2024-06-05 11:43:00.000 157 21632.55 389.06 42681.50 47805.07 2024-06-05 11:43:01.000 157 21632.53 389.07 42681.52 88888.00 2024-06-05 11:43:02.000 157 21632.51 389.04 42681.52 88888.00 2024-06-05 11:43:03.000 157 21632.52 389.02 42681.48 88888.00 2024-06-05 11:43:04.000 157 21632.59 389.01 42681.41 88888.00 2024-06-05 11:43:05.000 157 21632.67 389.00 42681.40 47805.37 2024-06-05 11:43:06.000 157 21632.71 388.98 42681.41 88888.00 2024-06-05 11:43:07.000 157 21632.73 388.95 42681.41 88888.00 2024-06-05 11:43:08.000 157 21632.76 388.93 42681.41 88888.00 2024-06-05 11:43:09.000 157 21632.78 388.93 42681.41 88888.00 2024-06-05 11:43:10.000 157 21632.81 388.98 42681.43 47805.33 2024-06-05 11:43:11.000 157 21632.89 389.00 42681.41 88888.00 2024-06-05 11:43:12.000 157 21632.98 388.93 42681.36 88888.00 2024-06-05 11:43:13.000 157 21633.04 388.87 42681.32 88888.00 2024-06-05 11:43:14.000 157 21633.07 388.86 42681.34 88888.00 2024-06-05 11:43:15.000 157 21633.07 388.86 42681.39 47805.29 2024-06-05 11:43:16.000 157 21633.05 388.88 42681.44 88888.00 2024-06-05 11:43:17.000 157 21633.00 388.89 42681.44 88888.00 2024-06-05 11:43:18.000 157 21632.91 388.87 42681.40 88888.00 2024-06-05 11:43:19.000 157 21632.85 388.90 42681.41 88888.00 2024-06-05 11:43:20.000 157 21632.84 388.96 42681.46 47805.17 2024-06-05 11:43:21.000 157 21632.83 388.97 42681.48 88888.00 2024-06-05 11:43:22.000 157 21632.78 388.95 42681.44 88888.00 2024-06-05 11:43:23.000 157 21632.73 388.94 42681.43 88888.00 2024-06-05 11:43:24.000 157 21632.69 388.93 42681.46 88888.00 2024-06-05 11:43:25.000 157 21632.61 388.92 42681.48 47805.07 2024-06-05 11:43:26.000 157 21632.53 388.91 42681.46 88888.00 2024-06-05 11:43:27.000 157 21632.52 388.92 42681.44 88888.00 2024-06-05 11:43:28.000 157 21632.57 388.93 42681.42 88888.00 2024-06-05 11:43:29.000 157 21632.61 388.93 42681.41 88888.00 2024-06-05 11:43:30.000 157 21632.61 388.96 42681.45 47805.42 2024-06-05 11:43:31.000 157 21632.62 389.00 42681.50 88888.00 2024-06-05 11:43:32.000 157 21632.69 389.01 42681.50 88888.00 2024-06-05 11:43:33.000 157 21632.79 389.03 42681.47 88888.00 2024-06-05 11:43:34.000 157 21632.81 389.02 42681.45 88888.00 2024-06-05 11:43:35.000 157 21632.77 388.98 42681.44 47805.08 2024-06-05 11:43:36.000 157 21632.81 388.98 42681.44 88888.00 2024-06-05 11:43:37.000 157 21632.85 389.02 42681.43 88888.00 2024-06-05 11:43:38.000 157 21632.84 389.01 42681.41 88888.00 2024-06-05 11:43:39.000 157 21632.84 388.94 42681.41 88888.00 2024-06-05 11:43:40.000 157 21632.85 388.88 42681.41 47805.51 2024-06-05 11:43:41.000 157 21632.85 388.88 42681.47 88888.00 2024-06-05 11:43:42.000 157 21632.79 388.90 42681.54 88888.00 2024-06-05 11:43:43.000 157 21632.70 388.89 42681.54 88888.00 2024-06-05 11:43:44.000 157 21632.62 388.91 42681.52 88888.00 2024-06-05 11:43:45.000 157 21632.56 388.97 42681.49 47805.03 2024-06-05 11:43:46.000 157 21632.47 388.98 42681.48 88888.00 2024-06-05 11:43:47.000 157 21632.41 388.95 42681.50 88888.00 2024-06-05 11:43:48.000 157 21632.41 388.93 42681.48 88888.00 2024-06-05 11:43:49.000 157 21632.43 388.92 42681.47 88888.00 2024-06-05 11:43:50.000 157 21632.42 388.98 42681.50 47805.60 2024-06-05 11:43:51.000 157 21632.41 389.03 42681.54 88888.00 2024-06-05 11:43:52.000 157 21632.44 389.05 42681.53 88888.00 2024-06-05 11:43:53.000 157 21632.45 388.99 42681.50 88888.00 2024-06-05 11:43:54.000 157 21632.47 388.92 42681.48 88888.00 2024-06-05 11:43:55.000 157 21632.50 388.90 42681.46 47805.11 2024-06-05 11:43:56.000 157 21632.52 388.91 42681.46 88888.00 2024-06-05 11:43:57.000 157 21632.58 388.94 42681.45 88888.00 2024-06-05 11:43:58.000 157 21632.66 388.97 42681.43 88888.00 2024-06-05 11:43:59.000 157 21632.66 388.92 42681.39 88888.00 2024-06-05 11:44:00.000 157 21632.60 388.85 42681.41 47805.40 2024-06-05 11:44:01.000 157 21632.57 388.84 42681.45 88888.00 2024-06-05 11:44:02.000 157 21632.58 388.81 42681.44 88888.00 2024-06-05 11:44:03.000 157 21632.60 388.77 42681.39 88888.00 2024-06-05 11:44:04.000 157 21632.64 388.77 42681.38 88888.00 2024-06-05 11:44:05.000 157 21632.68 388.77 42681.39 47804.95 2024-06-05 11:44:06.000 157 21632.68 388.79 42681.40 88888.00 2024-06-05 11:44:07.000 157 21632.62 388.84 42681.41 88888.00 2024-06-05 11:44:08.000 157 21632.58 388.87 42681.43 88888.00 2024-06-05 11:44:09.000 157 21632.62 388.87 42681.43 88888.00 2024-06-05 11:44:10.000 157 21632.66 388.85 42681.40 47805.05 2024-06-05 11:44:11.000 157 21632.67 388.81 42681.37 88888.00 2024-06-05 11:44:12.000 157 21632.68 388.82 42681.36 88888.00 2024-06-05 11:44:13.000 157 21632.68 388.86 42681.37 88888.00 2024-06-05 11:44:14.000 157 21632.68 388.88 42681.39 88888.00 2024-06-05 11:44:15.000 157 21632.70 388.88 42681.41 47805.35 2024-06-05 11:44:16.000 157 21632.74 388.87 42681.42 88888.00 2024-06-05 11:44:17.000 157 21632.78 388.82 42681.43 88888.00 2024-06-05 11:44:18.000 157 21632.86 388.78 42681.42 88888.00 2024-06-05 11:44:19.000 157 21632.93 388.79 42681.39 88888.00 2024-06-05 11:44:20.000 157 21632.95 388.81 42681.37 47805.51 2024-06-05 11:44:21.000 157 21632.94 388.81 42681.36 88888.00 2024-06-05 11:44:22.000 157 21632.94 388.80 42681.36 88888.00 2024-06-05 11:44:23.000 157 21632.94 388.81 42681.38 88888.00 2024-06-05 11:44:24.000 157 21632.96 388.81 42681.39 88888.00 2024-06-05 11:44:25.000 157 21632.94 388.78 42681.38 47804.91 2024-06-05 11:44:26.000 157 21632.93 388.76 42681.35 88888.00 2024-06-05 11:44:27.000 157 21632.92 388.75 42681.31 88888.00 2024-06-05 11:44:28.000 157 21632.90 388.71 42681.26 88888.00 2024-06-05 11:44:29.000 157 21632.90 388.65 42681.25 88888.00 2024-06-05 11:44:30.000 157 21632.97 388.62 42681.29 47805.66 2024-06-05 11:44:31.000 157 21633.01 388.68 42681.34 88888.00 2024-06-05 11:44:32.000 157 21632.99 388.75 42681.38 88888.00 2024-06-05 11:44:33.000 157 21632.95 388.80 42681.41 88888.00 2024-06-05 11:44:34.000 157 21632.91 388.83 42681.40 88888.00 2024-06-05 11:44:35.000 157 21632.87 388.84 42681.38 47804.97 2024-06-05 11:44:36.000 157 21632.83 388.85 42681.38 88888.00 2024-06-05 11:44:37.000 157 21632.79 388.89 42681.41 88888.00 2024-06-05 11:44:38.000 157 21632.77 388.91 42681.43 88888.00 2024-06-05 11:44:39.000 157 21632.76 388.90 42681.43 88888.00 2024-06-05 11:44:40.000 157 21632.72 388.89 42681.43 47805.28 2024-06-05 11:44:41.000 157 21632.64 388.88 42681.44 88888.00 2024-06-05 11:44:42.000 157 21632.60 388.89 42681.42 88888.00 2024-06-05 11:44:43.000 157 21632.65 388.87 42681.38 88888.00 2024-06-05 11:44:44.000 157 21632.71 388.78 42681.36 88888.00 2024-06-05 11:44:45.000 157 21632.74 388.71 42681.36 47805.04 2024-06-05 11:44:46.000 157 21632.74 388.69 42681.37 88888.00 2024-06-05 11:44:47.000 157 21632.74 388.70 42681.36 88888.00 2024-06-05 11:44:48.000 157 21632.76 388.76 42681.34 88888.00 2024-06-05 11:44:49.000 157 21632.78 388.81 42681.33 88888.00 2024-06-05 11:44:50.000 157 21632.81 388.85 42681.33 47805.33 2024-06-05 11:44:51.000 157 21632.82 388.85 42681.33 88888.00 2024-06-05 11:44:52.000 157 21632.78 388.85 42681.33 88888.00 2024-06-05 11:44:53.000 157 21632.75 388.89 42681.32 88888.00 2024-06-05 11:44:54.000 157 21632.75 388.91 42681.33 88888.00 2024-06-05 11:44:55.000 157 21632.73 388.88 42681.34 47805.14 2024-06-05 11:44:56.000 157 21632.71 388.89 42681.38 88888.00 2024-06-05 11:44:57.000 157 21632.73 388.93 42681.41 88888.00 2024-06-05 11:44:58.000 157 21632.77 388.94 42681.39 88888.00 2024-06-05 11:44:59.000 157 21632.80 388.95 42681.38 88888.00 2024-06-05 11:45:00.000 157 21632.81 388.95 42681.36 47805.04 2024-06-05 11:45:01.000 157 21632.76 388.93 42681.31 88888.00 2024-06-05 11:45:02.000 157 21632.74 388.89 42681.29 88888.00 2024-06-05 11:45:03.000 157 21632.76 388.86 42681.32 88888.00 2024-06-05 11:45:04.000 157 21632.77 388.88 42681.35 88888.00 2024-06-05 11:45:05.000 157 21632.74 388.92 42681.34 47805.50 2024-06-05 11:45:06.000 157 21632.70 388.92 42681.31 88888.00 2024-06-05 11:45:07.000 157 21632.70 388.89 42681.31 88888.00 2024-06-05 11:45:08.000 157 21632.73 388.88 42681.32 88888.00 2024-06-05 11:45:09.000 157 21632.74 388.88 42681.34 88888.00 2024-06-05 11:45:10.000 157 21632.66 388.85 42681.36 47804.79 2024-06-05 11:45:11.000 157 21632.60 388.81 42681.39 88888.00 2024-06-05 11:45:12.000 157 21632.62 388.79 42681.45 88888.00 2024-06-05 11:45:13.000 157 21632.66 388.81 42681.49 88888.00 2024-06-05 11:45:14.000 157 21632.66 388.85 42681.45 88888.00 2024-06-05 11:45:15.000 157 21632.68 388.86 42681.41 47805.07 2024-06-05 11:45:16.000 157 21632.71 388.84 42681.40 88888.00 2024-06-05 11:45:17.000 157 21632.69 388.83 42681.37 88888.00 2024-06-05 11:45:18.000 157 21632.65 388.82 42681.39 88888.00 2024-06-05 11:45:19.000 157 21632.64 388.81 42681.44 88888.00 2024-06-05 11:45:20.000 157 21632.66 388.80 42681.43 47805.19 2024-06-05 11:45:21.000 157 21632.70 388.82 42681.39 88888.00 2024-06-05 11:45:22.000 157 21632.74 388.87 42681.39 88888.00 2024-06-05 11:45:23.000 157 21632.72 388.88 42681.41 88888.00 2024-06-05 11:45:24.000 157 21632.71 388.86 42681.40 88888.00 2024-06-05 11:45:25.000 157 21632.69 388.82 42681.37 47805.32 2024-06-05 11:45:26.000 157 21632.66 388.80 42681.32 88888.00 2024-06-05 11:45:27.000 157 21632.61 388.78 42681.31 88888.00 2024-06-05 11:45:28.000 157 21632.58 388.75 42681.34 88888.00 2024-06-05 11:45:29.000 157 21632.57 388.77 42681.40 88888.00 2024-06-05 11:45:30.000 157 21632.57 388.81 42681.40 47805.05 2024-06-05 11:45:31.000 157 21632.56 388.81 42681.39 88888.00 2024-06-05 11:45:32.000 157 21632.54 388.76 42681.40 88888.00 2024-06-05 11:45:33.000 157 21632.54 388.74 42681.38 88888.00 2024-06-05 11:45:34.000 157 21632.56 388.76 42681.38 88888.00 2024-06-05 11:45:35.000 157 21632.57 388.80 42681.38 47805.69 2024-06-05 11:45:36.000 157 21632.54 388.83 42681.38 88888.00 2024-06-05 11:45:37.000 157 21632.52 388.86 42681.39 88888.00 2024-06-05 11:45:38.000 157 21632.53 388.88 42681.43 88888.00 2024-06-05 11:45:39.000 157 21632.55 388.88 42681.43 88888.00 2024-06-05 11:45:40.000 157 21632.56 388.87 42681.41 47804.53 2024-06-05 11:45:41.000 157 21632.59 388.86 42681.40 88888.00 2024-06-05 11:45:42.000 157 21632.64 388.85 42681.39 88888.00 2024-06-05 11:45:43.000 157 21632.65 388.84 42681.38 88888.00 2024-06-05 11:45:44.000 157 21632.58 388.83 42681.37 88888.00 2024-06-05 11:45:45.000 157 21632.51 388.82 42681.36 47804.92 2024-06-05 11:45:46.000 157 21632.53 388.83 42681.38 88888.00 2024-06-05 11:45:47.000 157 21632.59 388.86 42681.40 88888.00 2024-06-05 11:45:48.000 157 21632.59 388.85 42681.40 88888.00 2024-06-05 11:45:49.000 157 21632.59 388.84 42681.38 88888.00 2024-06-05 11:45:50.000 157 21632.61 388.82 42681.34 47804.86 2024-06-05 11:45:51.000 157 21632.66 388.79 42681.36 88888.00 2024-06-05 11:45:52.000 157 21632.73 388.76 42681.39 88888.00 2024-06-05 11:45:53.000 157 21632.76 388.73 42681.37 88888.00 2024-06-05 11:45:54.000 157 21632.80 388.69 42681.32 88888.00 2024-06-05 11:45:55.000 157 21632.85 388.69 42681.30 47805.48 2024-06-05 11:45:56.000 157 21632.85 388.74 42681.33 88888.00 2024-06-05 11:45:57.000 157 21632.82 388.78 42681.38 88888.00 2024-06-05 11:45:58.000 157 21632.80 388.78 42681.42 88888.00 2024-06-05 11:45:59.000 157 21632.79 388.78 42681.40 88888.00 2024-06-05 11:46:00.000 157 21632.78 388.79 42681.37 47804.75 2024-06-05 11:46:01.000 157 21632.73 388.78 42681.35 88888.00 2024-06-05 11:46:02.000 157 21632.67 388.77 42681.37 88888.00 2024-06-05 11:46:03.000 157 21632.63 388.80 42681.36 88888.00 2024-06-05 11:46:04.000 157 21632.58 388.81 42681.31 88888.00 2024-06-05 11:46:05.000 157 21632.53 388.83 42681.28 47804.76 2024-06-05 11:46:06.000 157 21632.49 388.84 42681.28 88888.00 2024-06-05 11:46:07.000 157 21632.46 388.83 42681.29 88888.00 2024-06-05 11:46:08.000 157 21632.45 388.81 42681.28 88888.00 2024-06-05 11:46:09.000 157 21632.46 388.80 42681.30 88888.00 2024-06-05 11:46:10.000 157 21632.47 388.77 42681.33 47804.96 2024-06-05 11:46:11.000 157 21632.48 388.76 42681.34 88888.00 2024-06-05 11:46:12.000 157 21632.52 388.76 42681.34 88888.00 2024-06-05 11:46:13.000 157 21632.59 388.72 42681.34 88888.00 2024-06-05 11:46:14.000 157 21632.67 388.64 42681.32 88888.00 2024-06-05 11:46:15.000 157 21632.73 388.62 42681.31 47805.05 2024-06-05 11:46:16.000 157 21632.76 388.62 42681.30 88888.00 2024-06-05 11:46:17.000 157 21632.80 388.60 42681.29 88888.00 2024-06-05 11:46:18.000 157 21632.86 388.57 42681.28 88888.00 2024-06-05 11:46:19.000 157 21632.90 388.57 42681.28 88888.00 2024-06-05 11:46:20.000 157 21632.93 388.57 42681.31 47805.10 2024-06-05 11:46:21.000 157 21632.93 388.56 42681.33 88888.00 2024-06-05 11:46:22.000 157 21632.91 388.54 42681.33 88888.00 2024-06-05 11:46:23.000 157 21632.87 388.49 42681.30 88888.00 2024-06-05 11:46:24.000 157 21632.81 388.48 42681.27 88888.00 2024-06-05 11:46:25.000 157 21632.77 388.52 42681.27 47805.57 2024-06-05 11:46:26.000 157 21632.75 388.56 42681.27 88888.00 2024-06-05 11:46:27.000 157 21632.73 388.58 42681.27 88888.00 2024-06-05 11:46:28.000 157 21632.68 388.60 42681.27 88888.00 2024-06-05 11:46:29.000 157 21632.59 388.60 42681.25 88888.00 2024-06-05 11:46:30.000 157 21632.51 388.60 42681.24 47804.85 2024-06-05 11:46:31.000 157 21632.48 388.59 42681.22 88888.00 2024-06-05 11:46:32.000 157 21632.45 388.57 42681.18 88888.00 2024-06-05 11:46:33.000 157 21632.43 388.55 42681.15 88888.00 2024-06-05 11:46:34.000 157 21632.41 388.51 42681.16 88888.00 2024-06-05 11:46:35.000 157 21632.42 388.49 42681.20 47804.77 2024-06-05 11:46:36.000 157 21632.46 388.47 42681.25 88888.00 2024-06-05 11:46:37.000 157 21632.50 388.46 42681.26 88888.00 2024-06-05 11:46:38.000 157 21632.53 388.48 42681.27 88888.00 2024-06-05 11:46:39.000 157 21632.53 388.53 42681.28 88888.00 2024-06-05 11:46:40.000 157 21632.51 388.55 42681.22 47805.15 2024-06-05 11:46:41.000 157 21632.52 388.54 42681.17 88888.00 2024-06-05 11:46:42.000 157 21632.56 388.50 42681.18 88888.00 2024-06-05 11:46:43.000 157 21632.59 388.46 42681.21 88888.00 2024-06-05 11:46:44.000 157 21632.62 388.45 42681.26 88888.00 2024-06-05 11:46:45.000 157 21632.65 388.43 42681.27 47805.02 2024-06-05 11:46:46.000 157 21632.67 388.42 42681.23 88888.00 2024-06-05 11:46:47.000 157 21632.68 388.46 42681.20 88888.00 2024-06-05 11:46:48.000 157 21632.67 388.51 42681.20 88888.00 2024-06-05 11:46:49.000 157 21632.67 388.52 42681.19 88888.00 2024-06-05 11:46:50.000 157 21632.69 388.49 42681.17 47805.10 2024-06-05 11:46:51.000 157 21632.73 388.47 42681.14 88888.00 2024-06-05 11:46:52.000 157 21632.75 388.48 42681.14 88888.00 2024-06-05 11:46:53.000 157 21632.74 388.47 42681.17 88888.00 2024-06-05 11:46:54.000 157 21632.68 388.44 42681.18 88888.00 2024-06-05 11:46:55.000 157 21632.60 388.45 42681.20 47805.20 2024-06-05 11:46:56.000 157 21632.57 388.48 42681.21 88888.00 2024-06-05 11:46:57.000 157 21632.55 388.47 42681.19 88888.00 2024-06-05 11:46:58.000 157 21632.50 388.45 42681.18 88888.00 2024-06-05 11:46:59.000 157 21632.50 388.45 42681.18 88888.00 2024-06-05 11:47:00.000 157 21632.57 388.45 42681.22 47804.88 2024-06-05 11:47:01.000 157 21632.60 388.44 42681.28 88888.00 2024-06-05 11:47:02.000 157 21632.57 388.38 42681.31 88888.00 2024-06-05 11:47:03.000 157 21632.59 388.33 42681.28 88888.00 2024-06-05 11:47:04.000 157 21632.67 388.32 42681.21 88888.00 2024-06-05 11:47:05.000 157 21632.73 388.35 42681.18 47804.94 2024-06-05 11:47:06.000 157 21632.77 388.37 42681.21 88888.00 2024-06-05 11:47:07.000 157 21632.81 388.34 42681.19 88888.00 2024-06-05 11:47:08.000 157 21632.82 388.28 42681.12 88888.00 2024-06-05 11:47:09.000 157 21632.81 388.28 42681.09 88888.00 2024-06-05 11:47:10.000 157 21632.79 388.31 42681.12 47804.94 2024-06-05 11:47:11.000 157 21632.81 388.30 42681.17 88888.00 2024-06-05 11:47:12.000 157 21632.83 388.26 42681.19 88888.00 2024-06-05 11:47:13.000 157 21632.84 388.24 42681.11 88888.00 2024-06-05 11:47:14.000 157 21632.85 388.25 42681.01 88888.00 2024-06-05 11:47:15.000 157 21632.85 388.27 42680.98 47805.09 2024-06-05 11:47:16.000 157 21632.84 388.28 42681.00 88888.00 2024-06-05 11:47:17.000 157 21632.82 388.31 42681.04 88888.00 2024-06-05 11:47:18.000 157 21632.81 388.33 42681.11 88888.00 2024-06-05 11:47:19.000 157 21632.81 388.32 42681.15 88888.00 2024-06-05 11:47:20.000 157 21632.80 388.29 42681.14 47804.83 2024-06-05 11:47:21.000 157 21632.77 388.28 42681.09 88888.00 2024-06-05 11:47:22.000 157 21632.73 388.27 42681.09 88888.00 2024-06-05 11:47:23.000 157 21632.73 388.24 42681.14 88888.00 2024-06-05 11:47:24.000 157 21632.79 388.19 42681.16 88888.00 2024-06-05 11:47:25.000 157 21632.84 388.15 42681.12 47805.13 2024-06-05 11:47:26.000 157 21632.85 388.18 42681.07 88888.00 2024-06-05 11:47:27.000 157 21632.87 388.21 42681.06 88888.00 2024-06-05 11:47:28.000 157 21632.87 388.20 42681.10 88888.00 2024-06-05 11:47:29.000 157 21632.85 388.14 42681.12 88888.00 2024-06-05 11:47:30.000 157 21632.85 388.10 42681.10 47805.02 2024-06-05 11:47:31.000 157 21632.87 388.09 42681.08 88888.00 2024-06-05 11:47:32.000 157 21632.89 388.06 42681.07 88888.00 2024-06-05 11:47:33.000 157 21632.93 388.03 42681.02 88888.00 2024-06-05 11:47:34.000 157 21632.97 388.03 42680.97 88888.00 2024-06-05 11:47:35.000 157 21632.98 388.04 42680.96 47804.80 2024-06-05 11:47:36.000 157 21632.99 388.06 42680.98 88888.00 2024-06-05 11:47:37.000 157 21633.01 388.07 42680.99 88888.00 2024-06-05 11:47:38.000 157 21633.04 388.04 42680.98 88888.00 2024-06-05 11:47:39.000 157 21633.06 388.02 42680.96 88888.00 2024-06-05 11:47:40.000 157 21633.05 388.02 42680.96 47805.45 2024-06-05 11:47:41.000 157 21633.06 388.02 42680.96 88888.00 2024-06-05 11:47:42.000 157 21633.06 387.98 42680.98 88888.00 2024-06-05 11:47:43.000 157 21633.06 387.93 42680.99 88888.00 2024-06-05 11:47:44.000 157 21633.05 387.92 42680.98 88888.00 2024-06-05 11:47:45.000 157 21633.06 387.94 42680.96 47804.79 2024-06-05 11:47:46.000 157 21633.08 387.98 42680.96 88888.00 2024-06-05 11:47:47.000 157 21633.09 387.98 42680.95 88888.00 2024-06-05 11:47:48.000 157 21633.08 387.95 42680.95 88888.00 2024-06-05 11:47:49.000 157 21633.06 387.93 42680.97 88888.00 2024-06-05 11:47:50.000 157 21633.07 387.96 42680.98 47804.62 2024-06-05 11:47:51.000 157 21633.07 388.00 42680.96 88888.00 2024-06-05 11:47:52.000 157 21633.04 387.99 42680.93 88888.00 2024-06-05 11:47:53.000 157 21633.01 387.97 42680.93 88888.00 2024-06-05 11:47:54.000 157 21632.99 387.92 42680.95 88888.00 2024-06-05 11:47:55.000 157 21632.97 387.88 42680.96 47804.54 2024-06-05 11:47:56.000 157 21632.97 387.89 42680.93 88888.00 2024-06-05 11:47:57.000 157 21632.98 387.93 42680.85 88888.00 2024-06-05 11:47:58.000 157 21633.03 387.92 42680.83 88888.00 2024-06-05 11:47:59.000 157 21633.04 387.89 42680.89 88888.00 2024-06-05 11:48:00.000 157 21633.01 387.86 42680.92 47804.94 2024-06-05 11:48:01.000 157 21632.98 387.86 42680.89 88888.00 2024-06-05 11:48:02.000 157 21632.99 387.88 42680.89 88888.00 2024-06-05 11:48:03.000 157 21633.03 387.88 42680.87 88888.00 2024-06-05 11:48:04.000 157 21633.04 387.86 42680.80 88888.00 2024-06-05 11:48:05.000 157 21633.02 387.85 42680.78 47804.80 2024-06-05 11:48:06.000 157 21633.03 387.85 42680.80 88888.00 2024-06-05 11:48:07.000 157 21633.04 387.83 42680.80 88888.00 2024-06-05 11:48:08.000 157 21633.03 387.81 42680.78 88888.00 2024-06-05 11:48:09.000 157 21633.03 387.80 42680.78 88888.00 2024-06-05 11:48:10.000 157 21633.05 387.77 42680.79 47805.04 2024-06-05 11:48:11.000 157 21633.05 387.76 42680.80 88888.00 2024-06-05 11:48:12.000 157 21633.03 387.82 42680.79 88888.00 2024-06-05 11:48:13.000 157 21633.02 387.88 42680.78 88888.00 2024-06-05 11:48:14.000 157 21633.00 387.87 42680.77 88888.00 2024-06-05 11:48:15.000 157 21632.98 387.84 42680.80 47805.08 2024-06-05 11:48:16.000 157 21632.98 387.82 42680.83 88888.00 2024-06-05 11:48:17.000 157 21632.98 387.86 42680.83 88888.00 2024-06-05 11:48:18.000 157 21632.98 387.90 42680.82 88888.00 2024-06-05 11:48:19.000 157 21632.96 387.85 42680.80 88888.00 2024-06-05 11:48:20.000 157 21632.92 387.77 42680.80 47804.40 2024-06-05 11:48:21.000 157 21632.90 387.75 42680.81 88888.00 2024-06-05 11:48:22.000 157 21632.90 387.73 42680.76 88888.00 2024-06-05 11:48:23.000 157 21632.93 387.70 42680.72 88888.00 2024-06-05 11:48:24.000 157 21632.97 387.69 42680.73 88888.00 2024-06-05 11:48:25.000 157 21632.96 387.68 42680.77 47804.44 2024-06-05 11:48:26.000 157 21632.93 387.69 42680.80 88888.00 2024-06-05 11:48:27.000 157 21632.92 387.73 42680.79 88888.00 2024-06-05 11:48:28.000 157 21632.90 387.76 42680.77 88888.00 2024-06-05 11:48:29.000 157 21632.89 387.75 42680.77 88888.00 2024-06-05 11:48:30.000 157 21632.89 387.72 42680.76 47804.38 2024-06-05 11:48:31.000 157 21632.86 387.75 42680.74 88888.00 2024-06-05 11:48:32.000 157 21632.77 387.80 42680.76 88888.00 2024-06-05 11:48:33.000 157 21632.69 387.82 42680.79 88888.00 2024-06-05 11:48:34.000 157 21632.72 387.81 42680.79 88888.00 2024-06-05 11:48:35.000 157 21632.81 387.82 42680.77 47804.88 2024-06-05 11:48:36.000 157 21632.82 387.85 42680.76 88888.00 2024-06-05 11:48:37.000 157 21632.80 387.85 42680.76 88888.00 2024-06-05 11:48:38.000 157 21632.80 387.84 42680.79 88888.00 2024-06-05 11:48:39.000 157 21632.84 387.83 42680.78 88888.00 2024-06-05 11:48:40.000 157 21632.84 387.85 42680.73 47804.57 2024-06-05 11:48:41.000 157 21632.78 387.89 42680.74 88888.00 2024-06-05 11:48:42.000 157 21632.76 387.88 42680.77 88888.00 2024-06-05 11:48:43.000 157 21632.83 387.82 42680.75 88888.00 2024-06-05 11:48:44.000 157 21632.90 387.79 42680.70 88888.00 2024-06-05 11:48:45.000 157 21632.88 387.81 42680.69 47804.76 2024-06-05 11:48:46.000 157 21632.83 387.81 42680.76 88888.00 2024-06-05 11:48:47.000 157 21632.83 387.78 42680.79 88888.00 2024-06-05 11:48:48.000 157 21632.90 387.74 42680.78 88888.00 2024-06-05 11:48:49.000 157 21632.91 387.71 42680.76 88888.00 2024-06-05 11:48:50.000 157 21632.90 387.72 42680.73 47805.07 2024-06-05 11:48:51.000 157 21632.90 387.76 42680.75 88888.00 2024-06-05 11:48:52.000 157 21632.91 387.79 42680.74 88888.00 2024-06-05 11:48:53.000 157 21632.87 387.78 42680.69 88888.00 2024-06-05 11:48:54.000 157 21632.82 387.73 42680.67 88888.00 2024-06-05 11:48:55.000 157 21632.82 387.68 42680.70 47804.91 2024-06-05 11:48:56.000 157 21632.86 387.65 42680.72 88888.00 2024-06-05 11:48:57.000 157 21632.89 387.63 42680.71 88888.00 2024-06-05 11:48:58.000 157 21632.86 387.61 42680.75 88888.00 2024-06-05 11:48:59.000 157 21632.83 387.61 42680.79 88888.00 2024-06-05 11:49:00.000 157 21632.83 387.63 42680.76 47804.25 2024-06-05 11:49:01.000 157 21632.80 387.66 42680.74 88888.00 2024-06-05 11:49:02.000 157 21632.74 387.68 42680.76 88888.00 2024-06-05 11:49:03.000 157 21632.70 387.69 42680.74 88888.00 2024-06-05 11:49:04.000 157 21632.72 387.68 42680.71 88888.00 2024-06-05 11:49:05.000 157 21632.74 387.68 42680.69 47804.47 2024-06-05 11:49:06.000 157 21632.75 387.67 42680.67 88888.00 2024-06-05 11:49:07.000 157 21632.75 387.68 42680.70 88888.00 2024-06-05 11:49:08.000 157 21632.76 387.71 42680.78 88888.00 2024-06-05 11:49:09.000 157 21632.77 387.71 42680.82 88888.00 2024-06-05 11:49:10.000 157 21632.79 387.72 42680.82 47804.69 2024-06-05 11:49:11.000 157 21632.82 387.73 42680.79 88888.00 2024-06-05 11:49:12.000 157 21632.85 387.68 42680.77 88888.00 2024-06-05 11:49:13.000 157 21632.89 387.62 42680.75 88888.00 2024-06-05 11:49:14.000 157 21632.89 387.62 42680.77 88888.00 2024-06-05 11:49:15.000 157 21632.87 387.66 42680.77 47804.49 2024-06-05 11:49:16.000 157 21632.86 387.68 42680.73 88888.00 2024-06-05 11:49:17.000 157 21632.85 387.68 42680.73 88888.00 2024-06-05 11:49:18.000 157 21632.83 387.68 42680.79 88888.00 2024-06-05 11:49:19.000 157 21632.85 387.68 42680.80 88888.00 2024-06-05 11:49:20.000 157 21632.88 387.66 42680.76 47804.36 2024-06-05 11:49:21.000 157 21632.88 387.68 42680.73 88888.00 2024-06-05 11:49:22.000 157 21632.88 387.71 42680.73 88888.00 2024-06-05 11:49:23.000 157 21632.85 387.65 42680.74 88888.00 2024-06-05 11:49:24.000 157 21632.81 387.57 42680.76 88888.00 2024-06-05 11:49:25.000 157 21632.78 387.56 42680.79 47804.53 2024-06-05 11:49:26.000 157 21632.82 387.60 42680.78 88888.00 2024-06-05 11:49:27.000 157 21632.86 387.62 42680.74 88888.00 2024-06-05 11:49:28.000 157 21632.86 387.58 42680.71 88888.00 2024-06-05 11:49:29.000 157 21632.85 387.52 42680.70 88888.00 2024-06-05 11:49:30.000 157 21632.81 387.50 42680.71 47804.55 2024-06-05 11:49:31.000 157 21632.76 387.54 42680.74 88888.00 2024-06-05 11:49:32.000 157 21632.76 387.61 42680.74 88888.00 2024-06-05 11:49:33.000 157 21632.80 387.65 42680.72 88888.00 2024-06-05 11:49:34.000 157 21632.81 387.65 42680.69 88888.00 2024-06-05 11:49:35.000 157 21632.82 387.63 42680.68 47804.84 2024-06-05 11:49:36.000 157 21632.84 387.57 42680.68 88888.00 2024-06-05 11:49:37.000 157 21632.83 387.48 42680.67 88888.00 2024-06-05 11:49:38.000 157 21632.78 387.40 42680.68 88888.00 2024-06-05 11:49:39.000 157 21632.74 387.32 42680.72 88888.00 2024-06-05 11:49:40.000 157 21632.76 387.28 42680.73 47804.61 2024-06-05 11:49:41.000 157 21632.82 387.30 42680.75 88888.00 2024-06-05 11:49:42.000 157 21632.83 387.31 42680.77 88888.00 2024-06-05 11:49:43.000 157 21632.78 387.35 42680.74 88888.00 2024-06-05 11:49:44.000 157 21632.74 387.41 42680.71 88888.00 2024-06-05 11:49:45.000 157 21632.73 387.40 42680.69 47804.85 2024-06-05 11:49:46.000 157 21632.75 387.34 42680.67 88888.00 2024-06-05 11:49:47.000 157 21632.76 387.31 42680.65 88888.00 2024-06-05 11:49:48.000 157 21632.74 387.33 42680.65 88888.00 2024-06-05 11:49:49.000 157 21632.74 387.37 42680.69 88888.00 2024-06-05 11:49:50.000 157 21632.73 387.36 42680.73 47804.68 2024-06-05 11:49:51.000 157 21632.68 387.31 42680.74 88888.00 2024-06-05 11:49:52.000 157 21632.62 387.28 42680.73 88888.00 2024-06-05 11:49:53.000 157 21632.53 387.27 42680.70 88888.00 2024-06-05 11:49:54.000 157 21632.47 387.24 42680.65 88888.00 2024-06-05 11:49:55.000 157 21632.45 387.19 42680.57 47804.52 2024-06-05 11:49:56.000 157 21632.47 387.19 42680.55 88888.00 2024-06-05 11:49:57.000 157 21632.50 387.24 42680.61 88888.00 2024-06-05 11:49:58.000 157 21632.51 387.28 42680.68 88888.00 2024-06-05 11:49:59.000 157 21632.49 387.27 42680.70 88888.00 2024-06-05 11:50:00.000 157 21632.51 387.18 42680.69 47804.12 2024-06-05 11:50:01.000 157 21632.58 387.14 42680.66 88888.00 2024-06-05 11:50:02.000 157 21632.58 387.15 42680.64 88888.00 2024-06-05 11:50:03.000 157 21632.53 387.14 42680.61 88888.00 2024-06-05 11:50:04.000 157 21632.51 387.11 42680.58 88888.00 2024-06-05 11:50:05.000 157 21632.56 387.10 42680.59 47804.32 2024-06-05 11:50:06.000 157 21632.66 387.13 42680.63 88888.00 2024-06-05 11:50:07.000 157 21632.71 387.21 42680.67 88888.00 2024-06-05 11:50:08.000 157 21632.66 387.25 42680.66 88888.00 2024-06-05 11:50:09.000 157 21632.61 387.24 42680.63 88888.00 2024-06-05 11:50:10.000 157 21632.63 387.20 42680.62 47804.77 2024-06-05 11:50:11.000 157 21632.62 387.18 42680.65 88888.00 2024-06-05 11:50:12.000 157 21632.55 387.17 42680.66 88888.00 2024-06-05 11:50:13.000 157 21632.48 387.16 42680.65 88888.00 2024-06-05 11:50:14.000 157 21632.47 387.22 42680.64 88888.00 2024-06-05 11:50:15.000 157 21632.48 387.27 42680.69 47804.28 2024-06-05 11:50:16.000 157 21632.47 387.23 42680.73 88888.00 2024-06-05 11:50:17.000 157 21632.44 387.16 42680.72 88888.00 2024-06-05 11:50:18.000 157 21632.38 387.12 42680.66 88888.00 2024-06-05 11:50:19.000 157 21632.35 387.11 42680.58 88888.00 2024-06-05 11:50:20.000 157 21632.37 387.10 42680.57 47804.58 2024-06-05 11:50:21.000 157 21632.38 387.09 42680.63 88888.00 2024-06-05 11:50:22.000 157 21632.38 387.09 42680.67 88888.00 2024-06-05 11:50:23.000 157 21632.40 387.09 42680.64 88888.00 2024-06-05 11:50:24.000 157 21632.44 387.11 42680.59 88888.00 2024-06-05 11:50:25.000 157 21632.48 387.15 42680.58 47804.53 2024-06-05 11:50:26.000 157 21632.48 387.14 42680.57 88888.00 2024-06-05 11:50:27.000 157 21632.49 387.11 42680.56 88888.00 2024-06-05 11:50:28.000 157 21632.50 387.08 42680.55 88888.00 2024-06-05 11:50:29.000 157 21632.50 387.07 42680.54 88888.00 2024-06-05 11:50:30.000 157 21632.53 387.09 42680.50 47804.32 2024-06-05 11:50:31.000 157 21632.58 387.11 42680.48 88888.00 2024-06-05 11:50:32.000 157 21632.61 387.08 42680.50 88888.00 2024-06-05 11:50:33.000 157 21632.60 387.02 42680.54 88888.00 2024-06-05 11:50:34.000 157 21632.58 386.97 42680.56 88888.00 2024-06-05 11:50:35.000 157 21632.54 386.93 42680.55 47804.42 2024-06-05 11:50:36.000 157 21632.50 386.92 42680.52 88888.00 2024-06-05 11:50:37.000 157 21632.47 386.94 42680.51 88888.00 2024-06-05 11:50:38.000 157 21632.48 387.01 42680.55 88888.00 2024-06-05 11:50:39.000 157 21632.52 387.09 42680.62 88888.00 2024-06-05 11:50:40.000 157 21632.55 387.09 42680.68 47804.36 2024-06-05 11:50:41.000 157 21632.54 387.04 42680.70 88888.00 2024-06-05 11:50:42.000 157 21632.53 387.01 42680.70 88888.00 2024-06-05 11:50:43.000 157 21632.49 386.99 42680.67 88888.00 2024-06-05 11:50:44.000 157 21632.45 386.98 42680.61 88888.00 2024-06-05 11:50:45.000 157 21632.43 386.99 42680.59 47804.31 2024-06-05 11:50:46.000 157 21632.40 387.02 42680.61 88888.00 2024-06-05 11:50:47.000 157 21632.36 387.05 42680.62 88888.00 2024-06-05 11:50:48.000 157 21632.36 387.07 42680.64 88888.00 2024-06-05 11:50:49.000 157 21632.38 387.08 42680.66 88888.00 2024-06-05 11:50:50.000 157 21632.40 387.11 42680.65 47804.53 2024-06-05 11:50:51.000 157 21632.42 387.15 42680.59 88888.00 2024-06-05 11:50:52.000 157 21632.43 387.15 42680.53 88888.00 2024-06-05 11:50:53.000 157 21632.47 387.11 42680.52 88888.00 2024-06-05 11:50:54.000 157 21632.50 387.08 42680.57 88888.00 2024-06-05 11:50:55.000 157 21632.53 387.06 42680.63 47804.10 2024-06-05 11:50:56.000 157 21632.61 387.05 42680.63 88888.00 2024-06-05 11:50:57.000 157 21632.65 387.08 42680.62 88888.00 2024-06-05 11:50:58.000 157 21632.60 387.10 42680.66 88888.00 2024-06-05 11:50:59.000 157 21632.52 387.06 42680.64 88888.00 2024-06-05 11:51:00.000 157 21632.46 387.03 42680.56 47804.59 2024-06-05 11:51:01.000 157 21632.42 387.04 42680.55 88888.00 2024-06-05 11:51:02.000 157 21632.40 387.02 42680.59 88888.00 2024-06-05 11:51:03.000 157 21632.39 387.00 42680.62 88888.00 2024-06-05 11:51:04.000 157 21632.38 386.99 42680.63 88888.00 2024-06-05 11:51:05.000 157 21632.40 387.00 42680.60 47804.24 2024-06-05 11:51:06.000 157 21632.38 387.01 42680.56 88888.00 2024-06-05 11:51:07.000 157 21632.35 387.02 42680.56 88888.00 2024-06-05 11:51:08.000 157 21632.34 387.01 42680.54 88888.00 2024-06-05 11:51:09.000 157 21632.33 387.00 42680.49 88888.00 2024-06-05 11:51:10.000 157 21632.32 387.01 42680.47 47804.34 2024-06-05 11:51:11.000 157 21632.35 387.03 42680.48 88888.00 2024-06-05 11:51:12.000 157 21632.39 387.09 42680.50 88888.00 2024-06-05 11:51:13.000 157 21632.38 387.15 42680.52 88888.00 2024-06-05 11:51:14.000 157 21632.34 387.15 42680.56 88888.00 2024-06-05 11:51:15.000 157 21632.31 387.12 42680.57 47804.29 2024-06-05 11:51:16.000 157 21632.28 387.09 42680.53 88888.00 2024-06-05 11:51:17.000 157 21632.34 387.07 42680.50 88888.00 2024-06-05 11:51:18.000 157 21632.43 387.02 42680.46 88888.00 2024-06-05 11:51:19.000 157 21632.43 386.97 42680.41 88888.00 2024-06-05 11:51:20.000 157 21632.39 386.96 42680.42 47804.53 2024-06-05 11:51:21.000 157 21632.40 386.99 42680.45 88888.00 2024-06-05 11:51:22.000 157 21632.43 387.01 42680.49 88888.00 2024-06-05 11:51:23.000 157 21632.40 387.02 42680.54 88888.00 2024-06-05 11:51:24.000 157 21632.38 387.06 42680.58 88888.00 2024-06-05 11:51:25.000 157 21632.40 387.10 42680.61 47804.24 2024-06-05 11:51:26.000 157 21632.42 387.09 42680.62 88888.00 2024-06-05 11:51:27.000 157 21632.39 387.05 42680.57 88888.00 2024-06-05 11:51:28.000 157 21632.34 387.07 42680.52 88888.00 2024-06-05 11:51:29.000 157 21632.30 387.14 42680.52 88888.00 2024-06-05 11:51:30.000 157 21632.28 387.16 42680.55 47804.65 2024-06-05 11:51:31.000 157 21632.30 387.14 42680.57 88888.00 2024-06-05 11:51:32.000 157 21632.31 387.10 42680.55 88888.00 2024-06-05 11:51:33.000 157 21632.30 387.08 42680.56 88888.00 2024-06-05 11:51:34.000 157 21632.33 387.06 42680.56 88888.00 2024-06-05 11:51:35.000 157 21632.37 387.04 42680.51 47804.23 2024-06-05 11:51:36.000 157 21632.36 387.06 42680.47 88888.00 2024-06-05 11:51:37.000 157 21632.33 387.07 42680.47 88888.00 2024-06-05 11:51:38.000 157 21632.29 387.03 42680.50 88888.00 2024-06-05 11:51:39.000 157 21632.25 387.02 42680.55 88888.00 2024-06-05 11:51:40.000 157 21632.25 387.04 42680.59 47804.54 2024-06-05 11:51:41.000 157 21632.31 387.04 42680.56 88888.00 2024-06-05 11:51:42.000 157 21632.38 387.03 42680.51 88888.00 2024-06-05 11:51:43.000 157 21632.37 386.98 42680.48 88888.00 2024-06-05 11:51:44.000 157 21632.33 386.94 42680.47 88888.00 2024-06-05 11:51:45.000 157 21632.32 387.00 42680.48 47804.12 2024-06-05 11:51:46.000 157 21632.34 387.05 42680.46 88888.00 2024-06-05 11:51:47.000 157 21632.34 386.99 42680.44 88888.00 2024-06-05 11:51:48.000 157 21632.31 386.90 42680.43 88888.00 2024-06-05 11:51:49.000 157 21632.30 386.89 42680.43 88888.00 2024-06-05 11:51:50.000 157 21632.34 386.94 42680.46 47804.63 2024-06-05 11:51:51.000 157 21632.40 387.02 42680.48 88888.00 2024-06-05 11:51:52.000 157 21632.42 387.01 42680.43 88888.00 2024-06-05 11:51:53.000 157 21632.40 386.93 42680.41 88888.00 2024-06-05 11:51:54.000 157 21632.36 386.85 42680.46 88888.00 2024-06-05 11:51:55.000 157 21632.32 386.78 42680.48 47804.23 2024-06-05 11:51:56.000 157 21632.30 386.75 42680.50 88888.00 2024-06-05 11:51:57.000 157 21632.29 386.76 42680.51 88888.00 2024-06-05 11:51:58.000 157 21632.30 386.76 42680.50 88888.00 2024-06-05 11:51:59.000 157 21632.34 386.75 42680.49 88888.00 2024-06-05 11:52:00.000 157 21632.37 386.76 42680.48 47804.19 2024-06-05 11:52:01.000 157 21632.35 386.80 42680.48 88888.00 2024-06-05 11:52:02.000 157 21632.33 386.86 42680.52 88888.00 2024-06-05 11:52:03.000 157 21632.35 386.93 42680.56 88888.00 2024-06-05 11:52:04.000 157 21632.34 386.97 42680.54 88888.00 2024-06-05 11:52:05.000 157 21632.32 386.95 42680.50 47804.26 2024-06-05 11:52:06.000 157 21632.34 386.91 42680.48 88888.00 2024-06-05 11:52:07.000 157 21632.37 386.90 42680.49 88888.00 2024-06-05 11:52:08.000 157 21632.35 386.91 42680.48 88888.00 2024-06-05 11:52:09.000 157 21632.33 386.90 42680.49 88888.00 2024-06-05 11:52:10.000 157 21632.33 386.86 42680.52 47804.26 2024-06-05 11:52:11.000 157 21632.30 386.81 42680.52 88888.00 2024-06-05 11:52:12.000 157 21632.24 386.80 42680.56 88888.00 2024-06-05 11:52:13.000 157 21632.21 386.80 42680.59 88888.00 2024-06-05 11:52:14.000 157 21632.22 386.78 42680.51 88888.00 2024-06-05 11:52:15.000 157 21632.24 386.81 42680.43 47804.58 2024-06-05 11:52:16.000 157 21632.27 386.85 42680.48 88888.00 2024-06-05 11:52:17.000 157 21632.28 386.86 42680.54 88888.00 2024-06-05 11:52:18.000 157 21632.30 386.80 42680.52 88888.00 2024-06-05 11:52:19.000 157 21632.32 386.71 42680.48 88888.00 2024-06-05 11:52:20.000 157 21632.34 386.65 42680.48 47803.84 2024-06-05 11:52:21.000 157 21632.32 386.69 42680.51 88888.00 2024-06-05 11:52:22.000 157 21632.29 386.76 42680.57 88888.00 2024-06-05 11:52:23.000 157 21632.31 386.78 42680.59 88888.00 2024-06-05 11:52:24.000 157 21632.35 386.80 42680.56 88888.00 2024-06-05 11:52:25.000 157 21632.38 386.84 42680.56 47804.29 2024-06-05 11:52:26.000 157 21632.36 386.84 42680.63 88888.00 2024-06-05 11:52:27.000 157 21632.35 386.83 42680.68 88888.00 2024-06-05 11:52:28.000 157 21632.34 386.85 42680.65 88888.00 2024-06-05 11:52:29.000 157 21632.32 386.86 42680.61 88888.00 2024-06-05 11:52:30.000 157 21632.31 386.88 42680.62 47804.24 2024-06-05 11:52:31.000 157 21632.31 386.90 42680.62 88888.00 2024-06-05 11:52:32.000 157 21632.30 386.90 42680.61 88888.00 2024-06-05 11:52:33.000 157 21632.25 386.86 42680.60 88888.00 2024-06-05 11:52:34.000 157 21632.20 386.81 42680.60 88888.00 2024-06-05 11:52:35.000 157 21632.22 386.81 42680.59 47804.26 2024-06-05 11:52:36.000 157 21632.26 386.79 42680.57 88888.00 2024-06-05 11:52:37.000 157 21632.24 386.75 42680.55 88888.00 2024-06-05 11:52:38.000 157 21632.19 386.72 42680.59 88888.00 2024-06-05 11:52:39.000 157 21632.22 386.71 42680.63 88888.00 2024-06-05 11:52:40.000 157 21632.31 386.70 42680.64 47804.25 2024-06-05 11:52:41.000 157 21632.37 386.68 42680.61 88888.00 2024-06-05 11:52:42.000 157 21632.38 386.66 42680.56 88888.00 2024-06-05 11:52:43.000 157 21632.41 386.68 42680.54 88888.00 2024-06-05 11:52:44.000 157 21632.48 386.70 42680.52 88888.00 2024-06-05 11:52:45.000 157 21632.50 386.67 42680.49 47804.27 2024-06-05 11:52:46.000 157 21632.47 386.68 42680.48 88888.00 2024-06-05 11:52:47.000 157 21632.46 386.73 42680.50 88888.00 2024-06-05 11:52:48.000 157 21632.50 386.74 42680.53 88888.00 2024-06-05 11:52:49.000 157 21632.52 386.71 42680.51 88888.00 2024-06-05 11:52:50.000 157 21632.50 386.69 42680.47 47804.18 2024-06-05 11:52:51.000 157 21632.47 386.69 42680.46 88888.00 2024-06-05 11:52:52.000 157 21632.49 386.68 42680.48 88888.00 2024-06-05 11:52:53.000 157 21632.52 386.69 42680.49 88888.00 2024-06-05 11:52:54.000 157 21632.49 386.71 42680.46 88888.00 2024-06-05 11:52:55.000 157 21632.42 386.71 42680.45 47804.17 2024-06-05 11:52:56.000 157 21632.39 386.66 42680.44 88888.00 2024-06-05 11:52:57.000 157 21632.40 386.66 42680.45 88888.00 2024-06-05 11:52:58.000 157 21632.38 386.71 42680.49 88888.00 2024-06-05 11:52:59.000 157 21632.35 386.74 42680.51 88888.00 2024-06-05 11:53:00.000 157 21632.37 386.72 42680.50 47804.48 2024-06-05 11:53:01.000 157 21632.39 386.69 42680.45 88888.00 2024-06-05 11:53:02.000 157 21632.38 386.63 42680.43 88888.00 2024-06-05 11:53:03.000 157 21632.38 386.57 42680.44 88888.00 2024-06-05 11:53:04.000 157 21632.40 386.54 42680.43 88888.00 2024-06-05 11:53:05.000 157 21632.44 386.56 42680.39 47804.59 2024-06-05 11:53:06.000 157 21632.47 386.63 42680.40 88888.00 2024-06-05 11:53:07.000 157 21632.49 386.67 42680.41 88888.00 2024-06-05 11:53:08.000 157 21632.51 386.63 42680.38 88888.00 2024-06-05 11:53:09.000 157 21632.55 386.56 42680.33 88888.00 2024-06-05 11:53:10.000 157 21632.60 386.54 42680.30 47804.04 2024-06-05 11:53:11.000 157 21632.63 386.54 42680.31 88888.00 2024-06-05 11:53:12.000 157 21632.67 386.52 42680.32 88888.00 2024-06-05 11:53:13.000 157 21632.72 386.50 42680.37 88888.00 2024-06-05 11:53:14.000 157 21632.72 386.48 42680.44 88888.00 2024-06-05 11:53:15.000 157 21632.71 386.44 42680.48 47804.00 2024-06-05 11:53:16.000 157 21632.73 386.39 42680.46 88888.00 2024-06-05 11:53:17.000 157 21632.75 386.37 42680.44 88888.00 2024-06-05 11:53:18.000 157 21632.74 386.36 42680.43 88888.00 2024-06-05 11:53:19.000 157 21632.74 386.38 42680.38 88888.00 2024-06-05 11:53:20.000 157 21632.76 386.40 42680.34 47804.49 2024-06-05 11:53:21.000 157 21632.79 386.47 42680.35 88888.00 2024-06-05 11:53:22.000 157 21632.86 386.54 42680.40 88888.00 2024-06-05 11:53:23.000 157 21632.91 386.55 42680.40 88888.00 2024-06-05 11:53:24.000 157 21632.93 386.51 42680.33 88888.00 2024-06-05 11:53:25.000 157 21632.97 386.50 42680.31 47804.52 2024-06-05 11:53:26.000 157 21632.98 386.52 42680.34 88888.00 2024-06-05 11:53:27.000 157 21632.92 386.53 42680.37 88888.00 2024-06-05 11:53:28.000 157 21632.83 386.53 42680.39 88888.00 2024-06-05 11:53:29.000 157 21632.82 386.51 42680.40 88888.00 2024-06-05 11:53:30.000 157 21632.88 386.54 42680.39 47804.09 2024-06-05 11:53:31.000 157 21632.88 386.57 42680.36 88888.00 2024-06-05 11:53:32.000 157 21632.84 386.53 42680.35 88888.00 2024-06-05 11:53:33.000 157 21632.81 386.47 42680.35 88888.00 2024-06-05 11:53:34.000 157 21632.80 386.44 42680.31 88888.00 2024-06-05 11:53:35.000 157 21632.83 386.44 42680.25 47804.03 2024-06-05 11:53:36.000 157 21632.88 386.45 42680.23 88888.00 2024-06-05 11:53:37.000 157 21632.91 386.44 42680.23 88888.00 2024-06-05 11:53:38.000 157 21632.96 386.44 42680.24 88888.00 2024-06-05 11:53:39.000 157 21632.97 386.42 42680.27 88888.00 2024-06-05 11:53:40.000 157 21632.97 386.38 42680.31 47804.29 2024-06-05 11:53:41.000 157 21632.99 386.33 42680.34 88888.00 2024-06-05 11:53:42.000 157 21633.02 386.29 42680.33 88888.00 2024-06-05 11:53:43.000 157 21633.02 386.30 42680.31 88888.00 2024-06-05 11:53:44.000 157 21632.99 386.35 42680.32 88888.00 2024-06-05 11:53:45.000 157 21632.97 386.35 42680.36 47804.15 2024-06-05 11:53:46.000 157 21632.97 386.31 42680.35 88888.00 2024-06-05 11:53:47.000 157 21632.94 386.28 42680.30 88888.00 2024-06-05 11:53:48.000 157 21632.87 386.28 42680.29 88888.00 2024-06-05 11:53:49.000 157 21632.82 386.29 42680.31 88888.00 2024-06-05 11:53:50.000 157 21632.79 386.29 42680.28 47804.19 2024-06-05 11:53:51.000 157 21632.77 386.27 42680.22 88888.00 2024-06-05 11:53:52.000 157 21632.77 386.25 42680.21 88888.00 2024-06-05 11:53:53.000 157 21632.78 386.24 42680.24 88888.00 2024-06-05 11:53:54.000 157 21632.79 386.24 42680.27 88888.00 2024-06-05 11:53:55.000 157 21632.78 386.26 42680.28 47803.90 2024-06-05 11:53:56.000 157 21632.76 386.28 42680.27 88888.00 2024-06-05 11:53:57.000 157 21632.70 386.28 42680.25 88888.00 2024-06-05 11:53:58.000 157 21632.65 386.28 42680.20 88888.00 2024-06-05 11:53:59.000 157 21632.65 386.28 42680.17 88888.00 2024-06-05 11:54:00.000 157 21632.66 386.27 42680.18 47804.41 2024-06-05 11:54:01.000 157 21632.68 386.23 42680.21 88888.00 2024-06-05 11:54:02.000 157 21632.70 386.18 42680.23 88888.00 2024-06-05 11:54:03.000 157 21632.75 386.18 42680.23 88888.00 2024-06-05 11:54:04.000 157 21632.85 386.22 42680.21 88888.00 2024-06-05 11:54:05.000 157 21632.95 386.26 42680.16 47804.19 2024-06-05 11:54:06.000 157 21633.01 386.26 42680.11 88888.00 2024-06-05 11:54:07.000 157 21633.00 386.25 42680.09 88888.00 2024-06-05 11:54:08.000 157 21632.96 386.22 42680.07 88888.00 2024-06-05 11:54:09.000 157 21632.96 386.18 42680.10 88888.00 2024-06-05 11:54:10.000 157 21633.00 386.18 42680.13 47804.19 2024-06-05 11:54:11.000 157 21633.06 386.22 42680.13 88888.00 2024-06-05 11:54:12.000 157 21633.05 386.19 42680.11 88888.00 2024-06-05 11:54:13.000 157 21632.97 386.10 42680.10 88888.00 2024-06-05 11:54:14.000 157 21632.90 386.05 42680.09 88888.00 2024-06-05 11:54:15.000 157 21632.89 386.07 42680.04 47804.06 2024-06-05 11:54:16.000 157 21632.86 386.12 42680.01 88888.00 2024-06-05 11:54:17.000 157 21632.86 386.14 42680.06 88888.00 2024-06-05 11:54:18.000 157 21632.88 386.16 42680.13 88888.00 2024-06-05 11:54:19.000 157 21632.87 386.19 42680.15 88888.00 2024-06-05 11:54:20.000 157 21632.84 386.22 42680.14 47804.18 2024-06-05 11:54:21.000 157 21632.80 386.21 42680.12 88888.00 2024-06-05 11:54:22.000 157 21632.76 386.15 42680.12 88888.00 2024-06-05 11:54:23.000 157 21632.73 386.08 42680.10 88888.00 2024-06-05 11:54:24.000 157 21632.70 386.03 42680.08 88888.00 2024-06-05 11:54:25.000 157 21632.70 386.04 42680.11 47804.15 2024-06-05 11:54:26.000 157 21632.70 386.09 42680.14 88888.00 2024-06-05 11:54:27.000 157 21632.69 386.09 42680.13 88888.00 2024-06-05 11:54:28.000 157 21632.70 386.06 42680.10 88888.00 2024-06-05 11:54:29.000 157 21632.76 386.05 42680.10 88888.00 2024-06-05 11:54:30.000 157 21632.79 386.11 42680.11 47804.14 2024-06-05 11:54:31.000 157 21632.81 386.15 42680.09 88888.00 2024-06-05 11:54:32.000 157 21632.83 386.13 42680.06 88888.00 2024-06-05 11:54:33.000 157 21632.83 386.11 42680.03 88888.00 2024-06-05 11:54:34.000 157 21632.83 386.12 42680.02 88888.00 2024-06-05 11:54:35.000 157 21632.83 386.13 42680.06 47803.84 2024-06-05 11:54:36.000 157 21632.84 386.16 42680.10 88888.00 2024-06-05 11:54:37.000 157 21632.83 386.20 42680.12 88888.00 2024-06-05 11:54:38.000 157 21632.82 386.24 42680.14 88888.00 2024-06-05 11:54:39.000 157 21632.81 386.22 42680.14 88888.00 2024-06-05 11:54:40.000 157 21632.78 386.15 42680.11 47803.98 2024-06-05 11:54:41.000 157 21632.76 386.11 42680.07 88888.00 2024-06-05 11:54:42.000 157 21632.73 386.12 42680.06 88888.00 2024-06-05 11:54:43.000 157 21632.71 386.18 42680.09 88888.00 2024-06-05 11:54:44.000 157 21632.72 386.27 42680.11 88888.00 2024-06-05 11:54:45.000 157 21632.71 386.30 42680.12 47804.09 2024-06-05 11:54:46.000 157 21632.67 386.28 42680.11 88888.00 2024-06-05 11:54:47.000 157 21632.62 386.28 42680.07 88888.00 2024-06-05 11:54:48.000 157 21632.61 386.30 42680.10 88888.00 2024-06-05 11:54:49.000 157 21632.63 386.32 42680.14 88888.00 2024-06-05 11:54:50.000 157 21632.63 386.32 42680.12 47804.30 2024-06-05 11:54:51.000 157 21632.60 386.30 42680.11 88888.00 2024-06-05 11:54:52.000 157 21632.64 386.26 42680.11 88888.00 2024-06-05 11:54:53.000 157 21632.69 386.23 42680.13 88888.00 2024-06-05 11:54:54.000 157 21632.71 386.21 42680.14 88888.00 2024-06-05 11:54:55.000 157 21632.69 386.20 42680.16 47804.24 2024-06-05 11:54:56.000 157 21632.68 386.16 42680.17 88888.00 2024-06-05 11:54:57.000 157 21632.67 386.12 42680.12 88888.00 2024-06-05 11:54:58.000 157 21632.68 386.12 42680.09 88888.00 2024-06-05 11:54:59.000 157 21632.71 386.11 42680.09 88888.00 2024-06-05 11:55:00.000 157 21632.74 386.03 42680.10 47803.90 2024-06-05 11:55:01.000 157 21632.76 385.98 42680.11 88888.00 2024-06-05 11:55:02.000 157 21632.75 386.03 42680.16 88888.00 2024-06-05 11:55:03.000 157 21632.70 386.10 42680.21 88888.00 2024-06-05 11:55:04.000 157 21632.68 386.11 42680.21 88888.00 2024-06-05 11:55:05.000 157 21632.69 386.06 42680.18 47804.13 2024-06-05 11:55:06.000 157 21632.72 386.02 42680.18 88888.00 2024-06-05 11:55:07.000 157 21632.71 386.02 42680.21 88888.00 2024-06-05 11:55:08.000 157 21632.67 386.05 42680.22 88888.00 2024-06-05 11:55:09.000 157 21632.67 386.07 42680.21 88888.00 2024-06-05 11:55:10.000 157 21632.71 386.08 42680.21 47804.26 2024-06-05 11:55:11.000 157 21632.72 386.10 42680.22 88888.00 2024-06-05 11:55:12.000 157 21632.69 386.08 42680.22 88888.00 2024-06-05 11:55:13.000 157 21632.72 386.05 42680.19 88888.00 2024-06-05 11:55:14.000 157 21632.79 386.03 42680.14 88888.00 2024-06-05 11:55:15.000 157 21632.79 386.03 42680.11 47804.18 2024-06-05 11:55:16.000 157 21632.75 386.05 42680.14 88888.00 2024-06-05 11:55:17.000 157 21632.74 386.06 42680.18 88888.00 2024-06-05 11:55:18.000 157 21632.73 386.04 42680.19 88888.00 2024-06-05 11:55:19.000 157 21632.71 386.00 42680.17 88888.00 2024-06-05 11:55:20.000 157 21632.74 385.98 42680.12 47804.23 2024-06-05 11:55:21.000 157 21632.80 385.98 42680.11 88888.00 2024-06-05 11:55:22.000 157 21632.81 385.97 42680.11 88888.00 2024-06-05 11:55:23.000 157 21632.78 385.92 42680.10 88888.00 2024-06-05 11:55:24.000 157 21632.76 385.84 42680.07 88888.00 2024-06-05 11:55:25.000 157 21632.73 385.79 42680.07 47804.12 2024-06-05 11:55:26.000 157 21632.75 385.82 42680.11 88888.00 2024-06-05 11:55:27.000 157 21632.77 385.86 42680.15 88888.00 2024-06-05 11:55:28.000 157 21632.75 385.89 42680.15 88888.00 2024-06-05 11:55:29.000 157 21632.74 385.92 42680.11 88888.00 2024-06-05 11:55:30.000 157 21632.75 385.89 42680.05 47803.79 2024-06-05 11:55:31.000 157 21632.73 385.85 42680.02 88888.00 2024-06-05 11:55:32.000 157 21632.68 385.82 42680.02 88888.00 2024-06-05 11:55:33.000 157 21632.70 385.81 42680.04 88888.00 2024-06-05 11:55:34.000 157 21632.76 385.81 42680.07 88888.00 2024-06-05 11:55:35.000 157 21632.76 385.83 42680.11 47804.09 2024-06-05 11:55:36.000 157 21632.71 385.83 42680.11 88888.00 2024-06-05 11:55:37.000 157 21632.72 385.84 42680.11 88888.00 2024-06-05 11:55:38.000 157 21632.77 385.85 42680.11 88888.00 2024-06-05 11:55:39.000 157 21632.79 385.80 42680.09 88888.00 2024-06-05 11:55:40.000 157 21632.78 385.77 42680.11 47804.13 2024-06-05 11:55:41.000 157 21632.79 385.81 42680.17 88888.00 2024-06-05 11:55:42.000 157 21632.82 385.83 42680.21 88888.00 2024-06-05 11:55:43.000 157 21632.84 385.79 42680.17 88888.00 2024-06-05 11:55:44.000 157 21632.86 385.72 42680.10 88888.00 2024-06-05 11:55:45.000 157 21632.89 385.71 42680.06 47803.94 2024-06-05 11:55:46.000 157 21632.95 385.70 42680.06 88888.00 2024-06-05 11:55:47.000 157 21633.00 385.66 42680.03 88888.00 2024-06-05 11:55:48.000 157 21633.01 385.63 42680.02 88888.00 2024-06-05 11:55:49.000 157 21632.99 385.62 42680.06 88888.00 2024-06-05 11:55:50.000 157 21633.00 385.63 42680.09 47804.06 2024-06-05 11:55:51.000 157 21633.03 385.65 42680.04 88888.00 2024-06-05 11:55:52.000 157 21633.04 385.67 42680.00 88888.00 2024-06-05 11:55:53.000 157 21633.04 385.67 42680.02 88888.00 2024-06-05 11:55:54.000 157 21633.06 385.67 42680.04 88888.00 2024-06-05 11:55:55.000 157 21633.03 385.69 42680.03 47803.82 2024-06-05 11:55:56.000 157 21632.97 385.67 42680.01 88888.00 2024-06-05 11:55:57.000 157 21632.94 385.62 42680.02 88888.00 2024-06-05 11:55:58.000 157 21632.96 385.61 42680.01 88888.00 2024-06-05 11:55:59.000 157 21633.01 385.62 42679.97 88888.00 2024-06-05 11:56:00.000 157 21633.06 385.65 42679.95 47803.94 2024-06-05 11:56:01.000 157 21633.06 385.67 42679.97 88888.00 2024-06-05 11:56:02.000 157 21633.05 385.66 42680.01 88888.00 2024-06-05 11:56:03.000 157 21633.07 385.62 42680.05 88888.00 2024-06-05 11:56:04.000 157 21633.08 385.56 42680.06 88888.00 2024-06-05 11:56:05.000 157 21633.03 385.48 42680.05 47804.26 2024-06-05 11:56:06.000 157 21632.97 385.45 42680.04 88888.00 2024-06-05 11:56:07.000 157 21632.97 385.48 42680.04 88888.00 2024-06-05 11:56:08.000 157 21633.01 385.53 42680.04 88888.00 2024-06-05 11:56:09.000 157 21633.05 385.55 42680.02 88888.00 2024-06-05 11:56:10.000 157 21633.07 385.55 42679.94 47803.65 2024-06-05 11:56:11.000 157 21633.10 385.53 42679.85 88888.00 2024-06-05 11:56:12.000 157 21633.10 385.51 42679.82 88888.00 2024-06-05 11:56:13.000 157 21633.07 385.49 42679.83 88888.00 2024-06-05 11:56:14.000 157 21633.08 385.43 42679.84 88888.00 2024-06-05 11:56:15.000 157 21633.11 385.40 42679.85 47804.02 2024-06-05 11:56:16.000 157 21633.11 385.42 42679.85 88888.00 2024-06-05 11:56:17.000 157 21633.10 385.43 42679.85 88888.00 2024-06-05 11:56:18.000 157 21633.06 385.37 42679.83 88888.00 2024-06-05 11:56:19.000 157 21633.00 385.32 42679.81 88888.00 2024-06-05 11:56:20.000 157 21632.97 385.32 42679.82 47803.61 2024-06-05 11:56:21.000 157 21632.98 385.35 42679.81 88888.00 2024-06-05 11:56:22.000 157 21633.02 385.37 42679.77 88888.00 2024-06-05 11:56:23.000 157 21633.08 385.38 42679.75 88888.00 2024-06-05 11:56:24.000 157 21633.15 385.39 42679.81 88888.00 2024-06-05 11:56:25.000 157 21633.19 385.39 42679.88 47803.90 2024-06-05 11:56:26.000 157 21633.21 385.39 42679.87 88888.00 2024-06-05 11:56:27.000 157 21633.23 385.39 42679.82 88888.00 2024-06-05 11:56:28.000 157 21633.25 385.38 42679.86 88888.00 2024-06-05 11:56:29.000 157 21633.27 385.36 42679.89 88888.00 2024-06-05 11:56:30.000 157 21633.29 385.32 42679.87 47803.93 2024-06-05 11:56:31.000 157 21633.26 385.30 42679.86 88888.00 2024-06-05 11:56:32.000 157 21633.20 385.31 42679.89 88888.00 2024-06-05 11:56:33.000 157 21633.20 385.31 42679.89 88888.00 2024-06-05 11:56:34.000 157 21633.20 385.28 42679.86 88888.00 2024-06-05 11:56:35.000 157 21633.18 385.25 42679.86 47804.14 2024-06-05 11:56:36.000 157 21633.19 385.24 42679.84 88888.00 2024-06-05 11:56:37.000 157 21633.22 385.27 42679.78 88888.00 2024-06-05 11:56:38.000 157 21633.20 385.30 42679.71 88888.00 2024-06-05 11:56:39.000 157 21633.15 385.29 42679.68 88888.00 2024-06-05 11:56:40.000 157 21633.12 385.25 42679.68 47803.81 2024-06-05 11:56:41.000 157 21633.17 385.24 42679.68 88888.00 2024-06-05 11:56:42.000 157 21633.22 385.25 42679.72 88888.00 2024-06-05 11:56:43.000 157 21633.19 385.22 42679.74 88888.00 2024-06-05 11:56:44.000 157 21633.18 385.17 42679.69 88888.00 2024-06-05 11:56:45.000 157 21633.18 385.17 42679.66 47803.86 2024-06-05 11:56:46.000 157 21633.15 385.20 42679.66 88888.00 2024-06-05 11:56:47.000 157 21633.13 385.21 42679.66 88888.00 2024-06-05 11:56:48.000 157 21633.13 385.18 42679.68 88888.00 2024-06-05 11:56:49.000 157 21633.15 385.11 42679.72 88888.00 2024-06-05 11:56:50.000 157 21633.15 385.05 42679.75 47804.14 2024-06-05 11:56:51.000 157 21633.14 385.03 42679.74 88888.00 2024-06-05 11:56:52.000 157 21633.15 385.05 42679.71 88888.00 2024-06-05 11:56:53.000 157 21633.17 385.08 42679.64 88888.00 2024-06-05 11:56:54.000 157 21633.16 385.08 42679.59 88888.00 2024-06-05 11:56:55.000 157 21633.10 385.04 42679.60 47803.97 2024-06-05 11:56:56.000 157 21633.07 385.03 42679.60 88888.00 2024-06-05 11:56:57.000 157 21633.09 385.04 42679.62 88888.00 2024-06-05 11:56:58.000 157 21633.16 385.01 42679.67 88888.00 2024-06-05 11:56:59.000 157 21633.24 384.92 42679.70 88888.00 2024-06-05 11:57:00.000 157 21633.26 384.86 42679.69 47804.23 2024-06-05 11:57:01.000 157 21633.18 384.89 42679.66 88888.00 2024-06-05 11:57:02.000 157 21633.11 384.93 42679.59 88888.00 2024-06-05 11:57:03.000 157 21633.13 384.94 42679.49 88888.00 2024-06-05 11:57:04.000 157 21633.20 384.94 42679.46 88888.00 2024-06-05 11:57:05.000 157 21633.25 384.95 42679.49 47803.95 2024-06-05 11:57:06.000 157 21633.22 384.94 42679.55 88888.00 2024-06-05 11:57:07.000 157 21633.18 384.90 42679.56 88888.00 2024-06-05 11:57:08.000 157 21633.19 384.89 42679.54 88888.00 2024-06-05 11:57:09.000 157 21633.24 384.90 42679.54 88888.00 2024-06-05 11:57:10.000 157 21633.26 384.89 42679.52 47803.94 2024-06-05 11:57:11.000 157 21633.25 384.87 42679.47 88888.00 2024-06-05 11:57:12.000 157 21633.25 384.86 42679.47 88888.00 2024-06-05 11:57:13.000 157 21633.23 384.83 42679.51 88888.00 2024-06-05 11:57:14.000 157 21633.18 384.79 42679.54 88888.00 2024-06-05 11:57:15.000 157 21633.16 384.75 42679.57 47803.49 2024-06-05 11:57:16.000 157 21633.19 384.73 42679.55 88888.00 2024-06-05 11:57:17.000 157 21633.22 384.78 42679.49 88888.00 2024-06-05 11:57:18.000 157 21633.24 384.84 42679.45 88888.00 2024-06-05 11:57:19.000 157 21633.24 384.85 42679.44 88888.00 2024-06-05 11:57:20.000 157 21633.21 384.82 42679.46 47803.26 2024-06-05 11:57:21.000 157 21633.16 384.79 42679.49 88888.00 2024-06-05 11:57:22.000 157 21633.17 384.79 42679.53 88888.00 2024-06-05 11:57:23.000 157 21633.21 384.80 42679.57 88888.00 2024-06-05 11:57:24.000 157 21633.20 384.77 42679.57 88888.00 2024-06-05 11:57:25.000 157 21633.19 384.73 42679.55 47803.51 2024-06-05 11:57:26.000 157 21633.21 384.74 42679.54 88888.00 2024-06-05 11:57:27.000 157 21633.19 384.75 42679.51 88888.00 2024-06-05 11:57:28.000 157 21633.13 384.73 42679.46 88888.00 2024-06-05 11:57:29.000 157 21633.11 384.71 42679.45 88888.00 2024-06-05 11:57:30.000 157 21633.14 384.76 42679.48 47803.35 2024-06-05 11:57:31.000 157 21633.18 384.83 42679.52 88888.00 2024-06-05 11:57:32.000 157 21633.18 384.81 42679.52 88888.00 2024-06-05 11:57:33.000 157 21633.13 384.73 42679.51 88888.00 2024-06-05 11:57:34.000 157 21633.09 384.71 42679.52 88888.00 2024-06-05 11:57:35.000 157 21633.10 384.76 42679.59 47803.75 2024-06-05 11:57:36.000 157 21633.06 384.81 42679.64 88888.00 2024-06-05 11:57:37.000 157 21632.98 384.82 42679.62 88888.00 2024-06-05 11:57:38.000 157 21632.93 384.77 42679.57 88888.00 2024-06-05 11:57:39.000 157 21632.93 384.73 42679.55 88888.00 2024-06-05 11:57:40.000 157 21632.98 384.73 42679.55 47803.65 2024-06-05 11:57:41.000 157 21633.04 384.74 42679.55 88888.00 2024-06-05 11:57:42.000 157 21633.08 384.70 42679.54 88888.00 2024-06-05 11:57:43.000 157 21633.08 384.66 42679.54 88888.00 2024-06-05 11:57:44.000 157 21633.03 384.61 42679.52 88888.00 2024-06-05 11:57:45.000 157 21632.97 384.59 42679.52 47803.43 2024-06-05 11:57:46.000 157 21632.93 384.62 42679.53 88888.00 2024-06-05 11:57:47.000 157 21632.93 384.62 42679.52 88888.00 2024-06-05 11:57:48.000 157 21632.98 384.60 42679.52 88888.00 2024-06-05 11:57:49.000 157 21633.04 384.62 42679.54 88888.00 2024-06-05 11:57:50.000 157 21633.06 384.65 42679.55 47803.32 2024-06-05 11:57:51.000 157 21633.05 384.65 42679.56 88888.00 2024-06-05 11:57:52.000 157 21633.01 384.59 42679.57 88888.00 2024-06-05 11:57:53.000 157 21632.94 384.54 42679.55 88888.00 2024-06-05 11:57:54.000 157 21632.90 384.50 42679.51 88888.00 2024-06-05 11:57:55.000 157 21632.95 384.44 42679.50 47803.62 2024-06-05 11:57:56.000 157 21633.02 384.40 42679.50 88888.00 2024-06-05 11:57:57.000 157 21633.03 384.43 42679.51 88888.00 2024-06-05 11:57:58.000 157 21632.98 384.50 42679.50 88888.00 2024-06-05 11:57:59.000 157 21632.98 384.55 42679.51 88888.00 2024-06-05 11:58:00.000 157 21633.01 384.56 42679.54 47803.53 2024-06-05 11:58:01.000 157 21633.01 384.53 42679.55 88888.00 2024-06-05 11:58:02.000 157 21633.01 384.50 42679.52 88888.00 2024-06-05 11:58:03.000 157 21633.04 384.50 42679.49 88888.00 2024-06-05 11:58:04.000 157 21633.06 384.49 42679.46 88888.00 2024-06-05 11:58:05.000 157 21633.06 384.50 42679.46 47803.73 2024-06-05 11:58:06.000 157 21633.07 384.55 42679.50 88888.00 2024-06-05 11:58:07.000 157 21633.08 384.59 42679.52 88888.00 2024-06-05 11:58:08.000 157 21633.07 384.57 42679.50 88888.00 2024-06-05 11:58:09.000 157 21633.07 384.54 42679.51 88888.00 2024-06-05 11:58:10.000 157 21633.04 384.54 42679.53 47803.08 2024-06-05 11:58:11.000 157 21633.00 384.55 42679.55 88888.00 2024-06-05 11:58:12.000 157 21632.97 384.56 42679.57 88888.00 2024-06-05 11:58:13.000 157 21632.95 384.53 42679.58 88888.00 2024-06-05 11:58:14.000 157 21632.96 384.49 42679.56 88888.00 2024-06-05 11:58:15.000 157 21632.94 384.44 42679.54 47803.53 2024-06-05 11:58:16.000 157 21632.91 384.40 42679.52 88888.00 2024-06-05 11:58:17.000 157 21632.92 384.39 42679.52 88888.00 2024-06-05 11:58:18.000 157 21632.93 384.38 42679.51 88888.00 2024-06-05 11:58:19.000 157 21632.92 384.36 42679.49 88888.00 2024-06-05 11:58:20.000 157 21632.90 384.41 42679.48 47804.12 2024-06-05 11:58:21.000 157 21632.85 384.45 42679.51 88888.00 2024-06-05 11:58:22.000 157 21632.84 384.44 42679.54 88888.00 2024-06-05 11:58:23.000 157 21632.88 384.41 42679.54 88888.00 2024-06-05 11:58:24.000 157 21632.89 384.40 42679.52 88888.00 2024-06-05 11:58:25.000 157 21632.85 384.42 42679.54 47803.34 2024-06-05 11:58:26.000 157 21632.82 384.46 42679.57 88888.00 2024-06-05 11:58:27.000 157 21632.82 384.47 42679.59 88888.00 2024-06-05 11:58:28.000 157 21632.84 384.44 42679.57 88888.00 2024-06-05 11:58:29.000 157 21632.85 384.41 42679.52 88888.00 2024-06-05 11:58:30.000 157 21632.88 384.39 42679.50 47803.78 2024-06-05 11:58:31.000 157 21632.91 384.39 42679.54 88888.00 2024-06-05 11:58:32.000 157 21632.94 384.39 42679.56 88888.00 2024-06-05 11:58:33.000 157 21632.96 384.39 42679.55 88888.00 2024-06-05 11:58:34.000 157 21632.94 384.36 42679.55 88888.00 2024-06-05 11:58:35.000 157 21632.93 384.29 42679.53 47803.47 2024-06-05 11:58:36.000 157 21632.95 384.22 42679.47 88888.00 2024-06-05 11:58:37.000 157 21632.98 384.21 42679.46 88888.00 2024-06-05 11:58:38.000 157 21632.99 384.21 42679.50 88888.00 2024-06-05 11:58:39.000 157 21633.00 384.19 42679.52 88888.00 2024-06-05 11:58:40.000 157 21633.01 384.17 42679.48 47803.09 2024-06-05 11:58:41.000 157 21633.00 384.15 42679.46 88888.00 2024-06-05 11:58:42.000 157 21632.96 384.18 42679.48 88888.00 2024-06-05 11:58:43.000 157 21632.92 384.21 42679.51 88888.00 2024-06-05 11:58:44.000 157 21632.94 384.19 42679.55 88888.00 2024-06-05 11:58:45.000 157 21633.00 384.15 42679.57 47803.42 2024-06-05 11:58:46.000 157 21633.04 384.09 42679.55 88888.00 2024-06-05 11:58:47.000 157 21633.06 384.06 42679.53 88888.00 2024-06-05 11:58:48.000 157 21633.06 384.07 42679.54 88888.00 2024-06-05 11:58:49.000 157 21633.05 384.10 42679.56 88888.00 2024-06-05 11:58:50.000 157 21633.04 384.11 42679.57 47804.08 2024-06-05 11:58:51.000 157 21633.01 384.07 42679.57 88888.00 2024-06-05 11:58:52.000 157 21633.00 384.05 42679.61 88888.00 2024-06-05 11:58:53.000 157 21633.01 384.04 42679.61 88888.00 2024-06-05 11:58:54.000 157 21633.02 384.01 42679.59 88888.00 2024-06-05 11:58:55.000 157 21633.01 384.00 42679.55 47803.36 2024-06-05 11:58:56.000 157 21633.00 384.04 42679.51 88888.00 2024-06-05 11:58:57.000 157 21633.04 384.07 42679.46 88888.00 2024-06-05 11:58:58.000 157 21633.06 384.06 42679.44 88888.00 2024-06-05 11:58:59.000 157 21633.01 384.03 42679.45 88888.00 2024-06-05 11:59:00.000 157 21632.95 384.02 42679.47 47803.34 2024-06-05 11:59:01.000 157 21632.94 384.07 42679.51 88888.00 2024-06-05 11:59:02.000 157 21632.94 384.11 42679.50 88888.00 2024-06-05 11:59:03.000 157 21632.91 384.09 42679.46 88888.00 2024-06-05 11:59:04.000 157 21632.88 384.09 42679.43 88888.00 2024-06-05 11:59:05.000 157 21632.84 384.10 42679.44 47803.52 2024-06-05 11:59:06.000 157 21632.80 384.10 42679.46 88888.00 2024-06-05 11:59:07.000 157 21632.77 384.12 42679.49 88888.00 2024-06-05 11:59:08.000 157 21632.77 384.11 42679.52 88888.00 2024-06-05 11:59:09.000 157 21632.79 384.06 42679.55 88888.00 2024-06-05 11:59:10.000 157 21632.79 384.04 42679.56 47803.43 2024-06-05 11:59:11.000 157 21632.75 384.05 42679.55 88888.00 2024-06-05 11:59:12.000 157 21632.71 384.08 42679.55 88888.00 2024-06-05 11:59:13.000 157 21632.69 384.12 42679.55 88888.00 2024-06-05 11:59:14.000 157 21632.69 384.16 42679.52 88888.00 2024-06-05 11:59:15.000 157 21632.70 384.18 42679.50 47803.54 2024-06-05 11:59:16.000 157 21632.68 384.16 42679.49 88888.00 2024-06-05 11:59:17.000 157 21632.67 384.14 42679.50 88888.00 2024-06-05 11:59:18.000 157 21632.69 384.13 42679.51 88888.00 2024-06-05 11:59:19.000 157 21632.69 384.10 42679.53 88888.00 2024-06-05 11:59:20.000 157 21632.68 384.07 42679.51 47803.61 2024-06-05 11:59:21.000 157 21632.65 384.08 42679.45 88888.00 2024-06-05 11:59:22.000 157 21632.61 384.10 42679.44 88888.00 2024-06-05 11:59:23.000 157 21632.58 384.11 42679.48 88888.00 2024-06-05 11:59:24.000 157 21632.59 384.13 42679.48 88888.00 2024-06-05 11:59:25.000 157 21632.64 384.14 42679.46 47803.28 2024-06-05 11:59:26.000 157 21632.65 384.10 42679.44 88888.00 2024-06-05 11:59:27.000 157 21632.60 384.08 42679.41 88888.00 2024-06-05 11:59:28.000 157 21632.57 384.07 42679.39 88888.00 2024-06-05 11:59:29.000 157 21632.58 384.02 42679.41 88888.00 2024-06-05 11:59:30.000 157 21632.57 383.98 42679.45 47803.64 2024-06-05 11:59:31.000 157 21632.53 383.95 42679.48 88888.00 2024-06-05 11:59:32.000 157 21632.54 383.96 42679.53 88888.00 2024-06-05 11:59:33.000 157 21632.58 384.02 42679.60 88888.00 2024-06-05 11:59:34.000 157 21632.60 384.10 42679.62 88888.00 2024-06-05 11:59:35.000 157 21632.59 384.08 42679.59 47803.56 2024-06-05 11:59:36.000 157 21632.58 384.00 42679.52 88888.00 2024-06-05 11:59:37.000 157 21632.60 383.98 42679.54 88888.00 2024-06-05 11:59:38.000 157 21632.61 384.03 42679.63 88888.00 2024-06-05 11:59:39.000 157 21632.59 384.05 42679.66 88888.00 2024-06-05 11:59:40.000 157 21632.55 384.02 42679.62 47803.47 2024-06-05 11:59:41.000 157 21632.48 384.00 42679.59 88888.00 2024-06-05 11:59:42.000 157 21632.43 384.03 42679.61 88888.00 2024-06-05 11:59:43.000 157 21632.43 384.04 42679.62 88888.00 2024-06-05 11:59:44.000 157 21632.47 383.95 42679.63 88888.00 2024-06-05 11:59:45.000 157 21632.46 383.89 42679.63 47803.28 2024-06-05 11:59:46.000 157 21632.40 383.92 42679.59 88888.00 2024-06-05 11:59:47.000 157 21632.38 383.98 42679.54 88888.00 2024-06-05 11:59:48.000 157 21632.40 383.99 42679.57 88888.00 2024-06-05 11:59:49.000 157 21632.40 383.95 42679.63 88888.00 2024-06-05 11:59:50.000 157 21632.40 383.92 42679.64 47802.94 2024-06-05 11:59:51.000 157 21632.42 383.91 42679.67 88888.00 2024-06-05 11:59:52.000 157 21632.42 383.89 42679.69 88888.00 2024-06-05 11:59:53.000 157 21632.36 383.88 42679.68 88888.00 2024-06-05 11:59:54.000 157 21632.29 383.90 42679.65 88888.00 2024-06-05 11:59:55.000 157 21632.29 383.88 42679.62 47802.97 2024-06-05 11:59:56.000 157 21632.38 383.84 42679.62 88888.00 2024-06-05 11:59:57.000 157 21632.41 383.85 42679.66 88888.00 2024-06-05 11:59:58.000 157 21632.36 383.88 42679.67 88888.00 2024-06-05 11:59:59.000 157 21632.35 383.88 42679.67 88888.00 2024-06-05 12:00:00.000 157 21632.42 383.92 42679.68 47803.15 2024-06-05 12:00:01.000 157 21632.44 383.96 42679.67 88888.00 2024-06-05 12:00:02.000 157 21632.38 383.97 42679.67 88888.00 2024-06-05 12:00:03.000 157 21632.33 383.96 42679.68 88888.00 2024-06-05 12:00:04.000 157 21632.30 383.93 42679.67 88888.00 2024-06-05 12:00:05.000 157 21632.30 383.92 42679.67 47802.98 2024-06-05 12:00:06.000 157 21632.30 383.92 42679.70 88888.00 2024-06-05 12:00:07.000 157 21632.31 383.91 42679.73 88888.00 2024-06-05 12:00:08.000 157 21632.31 383.89 42679.72 88888.00 2024-06-05 12:00:09.000 157 21632.28 383.87 42679.68 88888.00 2024-06-05 12:00:10.000 157 21632.28 383.86 42679.63 47803.20 2024-06-05 12:00:11.000 157 21632.34 383.85 42679.60 88888.00 2024-06-05 12:00:12.000 157 21632.38 383.83 42679.59 88888.00 2024-06-05 12:00:13.000 157 21632.38 383.80 42679.63 88888.00 2024-06-05 12:00:14.000 157 21632.39 383.76 42679.68 88888.00 2024-06-05 12:00:15.000 157 21632.41 383.72 42679.67 47803.12 2024-06-05 12:00:16.000 157 21632.46 383.73 42679.64 88888.00 2024-06-05 12:00:17.000 157 21632.52 383.79 42679.61 88888.00 2024-06-05 12:00:18.000 157 21632.57 383.81 42679.61 88888.00 2024-06-05 12:00:19.000 157 21632.61 383.77 42679.61 88888.00 2024-06-05 12:00:20.000 157 21632.65 383.70 42679.58 47803.35 2024-06-05 12:00:21.000 157 21632.68 383.68 42679.57 88888.00 2024-06-05 12:00:22.000 157 21632.66 383.67 42679.60 88888.00 2024-06-05 12:00:23.000 157 21632.60 383.63 42679.64 88888.00 2024-06-05 12:00:24.000 157 21632.58 383.58 42679.71 88888.00 2024-06-05 12:00:25.000 157 21632.57 383.59 42679.77 47803.13 2024-06-05 12:00:26.000 157 21632.59 383.67 42679.78 88888.00 2024-06-05 12:00:27.000 157 21632.64 383.75 42679.77 88888.00 2024-06-05 12:00:28.000 157 21632.66 383.76 42679.73 88888.00 2024-06-05 12:00:29.000 157 21632.64 383.72 42679.66 88888.00 2024-06-05 12:00:30.000 157 21632.56 383.66 42679.64 47803.25 2024-06-05 12:00:31.000 157 21632.44 383.65 42679.65 88888.00 2024-06-05 12:00:32.000 157 21632.38 383.70 42679.66 88888.00 2024-06-05 12:00:33.000 157 21632.41 383.75 42679.65 88888.00 2024-06-05 12:00:34.000 157 21632.43 383.76 42679.63 88888.00 2024-06-05 12:00:35.000 157 21632.39 383.78 42679.64 47803.14 2024-06-05 12:00:36.000 157 21632.33 383.76 42679.68 88888.00 2024-06-05 12:00:37.000 157 21632.32 383.68 42679.70 88888.00 2024-06-05 12:00:38.000 157 21632.28 383.64 42679.70 88888.00 2024-06-05 12:00:39.000 157 21632.26 383.66 42679.71 88888.00 2024-06-05 12:00:40.000 157 21632.32 383.71 42679.76 47803.11 2024-06-05 12:00:41.000 157 21632.40 383.74 42679.79 88888.00 2024-06-05 12:00:42.000 157 21632.42 383.76 42679.79 88888.00 2024-06-05 12:00:43.000 157 21632.36 383.76 42679.80 88888.00 2024-06-05 12:00:44.000 157 21632.26 383.76 42679.79 88888.00 2024-06-05 12:00:45.000 157 21632.20 383.76 42679.74 47803.44 2024-06-05 12:00:46.000 157 21632.22 383.78 42679.71 88888.00 2024-06-05 12:00:47.000 157 21632.26 383.78 42679.73 88888.00 2024-06-05 12:00:48.000 157 21632.30 383.72 42679.77 88888.00 2024-06-05 12:00:49.000 157 21632.28 383.65 42679.78 88888.00 2024-06-05 12:00:50.000 157 21632.21 383.64 42679.81 47803.04 2024-06-05 12:00:51.000 157 21632.16 383.67 42679.82 88888.00 2024-06-05 12:00:52.000 157 21632.10 383.68 42679.77 88888.00 2024-06-05 12:00:53.000 157 21632.04 383.64 42679.71 88888.00 2024-06-05 12:00:54.000 157 21632.06 383.57 42679.75 88888.00 2024-06-05 12:00:55.000 157 21632.12 383.52 42679.83 47803.20 2024-06-05 12:00:56.000 157 21632.09 383.56 42679.88 88888.00 2024-06-05 12:00:57.000 157 21632.03 383.63 42679.89 88888.00 2024-06-05 12:00:58.000 157 21632.03 383.66 42679.89 88888.00 2024-06-05 12:00:59.000 157 21632.02 383.65 42679.89 88888.00 2024-06-05 12:01:00.000 157 21632.02 383.65 42679.85 47803.30 2024-06-05 12:01:01.000 157 21632.05 383.65 42679.80 88888.00 2024-06-05 12:01:02.000 157 21632.09 383.60 42679.79 88888.00 2024-06-05 12:01:03.000 157 21632.10 383.55 42679.81 88888.00 2024-06-05 12:01:04.000 157 21632.08 383.55 42679.82 88888.00 2024-06-05 12:01:05.000 157 21632.06 383.58 42679.81 47803.39 2024-06-05 12:01:06.000 157 21632.07 383.60 42679.81 88888.00 2024-06-05 12:01:07.000 157 21632.11 383.61 42679.83 88888.00 2024-06-05 12:01:08.000 157 21632.15 383.61 42679.86 88888.00 2024-06-05 12:01:09.000 157 21632.14 383.62 42679.86 88888.00 2024-06-05 12:01:10.000 157 21632.13 383.62 42679.82 47802.91 2024-06-05 12:01:11.000 157 21632.16 383.63 42679.79 88888.00 2024-06-05 12:01:12.000 157 21632.17 383.65 42679.78 88888.00 2024-06-05 12:01:13.000 157 21632.13 383.68 42679.79 88888.00 2024-06-05 12:01:14.000 157 21632.12 383.65 42679.81 88888.00 2024-06-05 12:01:15.000 157 21632.15 383.57 42679.82 47803.07 2024-06-05 12:01:16.000 157 21632.15 383.50 42679.81 88888.00 2024-06-05 12:01:17.000 157 21632.11 383.45 42679.80 88888.00 2024-06-05 12:01:18.000 157 21632.08 383.45 42679.78 88888.00 2024-06-05 12:01:19.000 157 21632.05 383.47 42679.73 88888.00 2024-06-05 12:01:20.000 157 21632.00 383.46 42679.71 47803.06 2024-06-05 12:01:21.000 157 21631.98 383.45 42679.73 88888.00 2024-06-05 12:01:22.000 157 21632.01 383.45 42679.79 88888.00 2024-06-05 12:01:23.000 157 21632.07 383.50 42679.86 88888.00 2024-06-05 12:01:24.000 157 21632.12 383.57 42679.88 88888.00 2024-06-05 12:01:25.000 157 21632.12 383.59 42679.86 47803.36 2024-06-05 12:01:26.000 157 21632.08 383.56 42679.83 88888.00 2024-06-05 12:01:27.000 157 21632.05 383.54 42679.81 88888.00 2024-06-05 12:01:28.000 157 21632.02 383.54 42679.81 88888.00 2024-06-05 12:01:29.000 157 21632.00 383.54 42679.81 88888.00 2024-06-05 12:01:30.000 157 21632.03 383.57 42679.82 47803.20 2024-06-05 12:01:31.000 157 21632.10 383.61 42679.82 88888.00 2024-06-05 12:01:32.000 157 21632.12 383.56 42679.80 88888.00 2024-06-05 12:01:33.000 157 21632.06 383.48 42679.78 88888.00 2024-06-05 12:01:34.000 157 21632.03 383.46 42679.82 88888.00 2024-06-05 12:01:35.000 157 21632.05 383.47 42679.87 47803.45 2024-06-05 12:01:36.000 157 21632.06 383.49 42679.88 88888.00 2024-06-05 12:01:37.000 157 21632.05 383.50 42679.86 88888.00 2024-06-05 12:01:38.000 157 21632.05 383.49 42679.84 88888.00 2024-06-05 12:01:39.000 157 21632.07 383.49 42679.84 88888.00 2024-06-05 12:01:40.000 157 21632.05 383.46 42679.82 47803.30 2024-06-05 12:01:41.000 157 21631.99 383.42 42679.81 88888.00 2024-06-05 12:01:42.000 157 21631.99 383.41 42679.83 88888.00 2024-06-05 12:01:43.000 157 21632.03 383.44 42679.86 88888.00 2024-06-05 12:01:44.000 157 21632.01 383.46 42679.86 88888.00 2024-06-05 12:01:45.000 157 21631.88 383.48 42679.84 47803.24 2024-06-05 12:01:46.000 157 21631.77 383.49 42679.83 88888.00 2024-06-05 12:01:47.000 157 21631.75 383.54 42679.87 88888.00 2024-06-05 12:01:48.000 157 21631.74 383.59 42679.90 88888.00 2024-06-05 12:01:49.000 157 21631.69 383.66 42679.89 88888.00 2024-06-05 12:01:50.000 157 21631.64 383.69 42679.89 47803.36 2024-06-05 12:01:51.000 157 21631.59 383.69 42679.93 88888.00 2024-06-05 12:01:52.000 157 21631.57 383.68 42680.02 88888.00 2024-06-05 12:01:53.000 157 21631.56 383.67 42680.09 88888.00 2024-06-05 12:01:54.000 157 21631.49 383.67 42680.07 88888.00 2024-06-05 12:01:55.000 157 21631.42 383.70 42680.03 47803.53 2024-06-05 12:01:56.000 157 21631.43 383.70 42680.01 88888.00 2024-06-05 12:01:57.000 157 21631.48 383.65 42680.00 88888.00 2024-06-05 12:01:58.000 157 21631.53 383.64 42680.00 88888.00 2024-06-05 12:01:59.000 157 21631.53 383.66 42679.99 88888.00 2024-06-05 12:02:00.000 157 21631.52 383.63 42679.94 47803.14 2024-06-05 12:02:01.000 157 21631.53 383.56 42679.91 88888.00 2024-06-05 12:02:02.000 157 21631.57 383.52 42679.94 88888.00 2024-06-05 12:02:03.000 157 21631.63 383.50 42679.98 88888.00 2024-06-05 12:02:04.000 157 21631.70 383.48 42679.97 88888.00 2024-06-05 12:02:05.000 157 21631.77 383.46 42679.93 47803.01 2024-06-05 12:02:06.000 157 21631.81 383.43 42679.89 88888.00 2024-06-05 12:02:07.000 157 21631.84 383.41 42679.88 88888.00 2024-06-05 12:02:08.000 157 21631.88 383.40 42679.89 88888.00 2024-06-05 12:02:09.000 157 21631.92 383.38 42679.90 88888.00 2024-06-05 12:02:10.000 157 21631.96 383.34 42679.88 47803.38 2024-06-05 12:02:11.000 157 21631.95 383.34 42679.86 88888.00 2024-06-05 12:02:12.000 157 21631.90 383.35 42679.90 88888.00 2024-06-05 12:02:13.000 157 21631.86 383.31 42679.90 88888.00 2024-06-05 12:02:14.000 157 21631.89 383.26 42679.86 88888.00 2024-06-05 12:02:15.000 157 21631.91 383.26 42679.86 47803.16 2024-06-05 12:02:16.000 157 21631.92 383.31 42679.88 88888.00 2024-06-05 12:02:17.000 157 21631.91 383.33 42679.88 88888.00 2024-06-05 12:02:18.000 157 21631.93 383.32 42679.88 88888.00 2024-06-05 12:02:19.000 157 21631.95 383.31 42679.87 88888.00 2024-06-05 12:02:20.000 157 21631.98 383.32 42679.90 47803.20 2024-06-05 12:02:21.000 157 21631.97 383.34 42679.92 88888.00 2024-06-05 12:02:22.000 157 21631.92 383.35 42679.86 88888.00 2024-06-05 12:02:23.000 157 21631.90 383.35 42679.83 88888.00 2024-06-05 12:02:24.000 157 21631.96 383.36 42679.87 88888.00 2024-06-05 12:02:25.000 157 21632.04 383.37 42679.89 47803.26 2024-06-05 12:02:26.000 157 21632.05 383.33 42679.89 88888.00 2024-06-05 12:02:27.000 157 21631.97 383.30 42679.90 88888.00 2024-06-05 12:02:28.000 157 21631.87 383.34 42679.91 88888.00 2024-06-05 12:02:29.000 157 21631.84 383.37 42679.90 88888.00 2024-06-05 12:02:30.000 157 21631.86 383.35 42679.91 47803.14 2024-06-05 12:02:31.000 157 21631.90 383.35 42679.91 88888.00 2024-06-05 12:02:32.000 157 21631.94 383.37 42679.91 88888.00 2024-06-05 12:02:33.000 157 21631.94 383.35 42679.89 88888.00 2024-06-05 12:02:34.000 157 21631.90 383.32 42679.88 88888.00 2024-06-05 12:02:35.000 157 21631.83 383.31 42679.88 47803.10 2024-06-05 12:02:36.000 157 21631.82 383.37 42679.89 88888.00 2024-06-05 12:02:37.000 157 21631.86 383.48 42679.93 88888.00 2024-06-05 12:02:38.000 157 21631.85 383.54 42679.94 88888.00 2024-06-05 12:02:39.000 157 21631.83 383.51 42679.90 88888.00 2024-06-05 12:02:40.000 157 21631.84 383.46 42679.86 47803.62 2024-06-05 12:02:41.000 157 21631.85 383.46 42679.86 88888.00 2024-06-05 12:02:42.000 157 21631.88 383.52 42679.89 88888.00 2024-06-05 12:02:43.000 157 21631.92 383.52 42679.93 88888.00 2024-06-05 12:02:44.000 157 21631.93 383.47 42679.91 88888.00 2024-06-05 12:02:45.000 157 21631.91 383.44 42679.89 47803.39 2024-06-05 12:02:46.000 157 21631.91 383.47 42679.89 88888.00 2024-06-05 12:02:47.000 157 21631.93 383.53 42679.89 88888.00 2024-06-05 12:02:48.000 157 21631.92 383.52 42679.88 88888.00 2024-06-05 12:02:49.000 157 21631.92 383.45 42679.86 88888.00 2024-06-05 12:02:50.000 157 21631.93 383.39 42679.85 47803.13 2024-06-05 12:02:51.000 157 21631.89 383.35 42679.85 88888.00 2024-06-05 12:02:52.000 157 21631.86 383.33 42679.87 88888.00 2024-06-05 12:02:53.000 157 21631.85 383.38 42679.92 88888.00 2024-06-05 12:02:54.000 157 21631.81 383.46 42679.99 88888.00 2024-06-05 12:02:55.000 157 21631.75 383.51 42680.04 47803.17 2024-06-05 12:02:56.000 157 21631.73 383.54 42680.07 88888.00 2024-06-05 12:02:57.000 157 21631.72 383.53 42680.05 88888.00 2024-06-05 12:02:58.000 157 21631.66 383.50 42679.99 88888.00 2024-06-05 12:02:59.000 157 21631.57 383.49 42679.95 88888.00 2024-06-05 12:03:00.000 157 21631.51 383.50 42679.95 47802.92 2024-06-05 12:03:01.000 157 21631.47 383.53 42679.96 88888.00 2024-06-05 12:03:02.000 157 21631.46 383.56 42679.98 88888.00 2024-06-05 12:03:03.000 157 21631.48 383.57 42680.03 88888.00 2024-06-05 12:03:04.000 157 21631.49 383.55 42680.06 88888.00 2024-06-05 12:03:05.000 157 21631.48 383.52 42680.03 47803.07 2024-06-05 12:03:06.000 157 21631.48 383.49 42679.98 88888.00 2024-06-05 12:03:07.000 157 21631.49 383.46 42679.98 88888.00 2024-06-05 12:03:08.000 157 21631.53 383.44 42679.96 88888.00 2024-06-05 12:03:09.000 157 21631.59 383.40 42679.94 88888.00 2024-06-05 12:03:10.000 157 21631.65 383.39 42679.97 47802.75 2024-06-05 12:03:11.000 157 21631.68 383.39 42679.98 88888.00 2024-06-05 12:03:12.000 157 21631.66 383.39 42679.94 88888.00 2024-06-05 12:03:13.000 157 21631.62 383.37 42679.89 88888.00 2024-06-05 12:03:14.000 157 21631.61 383.33 42679.89 88888.00 2024-06-05 12:03:15.000 157 21631.63 383.32 42679.94 47802.83 2024-06-05 12:03:16.000 157 21631.62 383.37 42680.00 88888.00 2024-06-05 12:03:17.000 157 21631.59 383.44 42680.04 88888.00 2024-06-05 12:03:18.000 157 21631.59 383.50 42680.10 88888.00 2024-06-05 12:03:19.000 157 21631.62 383.50 42680.12 88888.00 2024-06-05 12:03:20.000 157 21631.61 383.48 42680.07 47803.16 2024-06-05 12:03:21.000 157 21631.58 383.48 42680.02 88888.00 2024-06-05 12:03:22.000 157 21631.58 383.50 42680.03 88888.00 2024-06-05 12:03:23.000 157 21631.58 383.50 42680.06 88888.00 2024-06-05 12:03:24.000 157 21631.56 383.46 42680.02 88888.00 2024-06-05 12:03:25.000 157 21631.53 383.44 42679.97 47803.12 2024-06-05 12:03:26.000 157 21631.50 383.46 42679.96 88888.00 2024-06-05 12:03:27.000 157 21631.50 383.50 42679.99 88888.00 2024-06-05 12:03:28.000 157 21631.53 383.51 42680.01 88888.00 2024-06-05 12:03:29.000 157 21631.55 383.50 42680.00 88888.00 2024-06-05 12:03:30.000 157 21631.53 383.49 42679.98 47803.21 2024-06-05 12:03:31.000 157 21631.51 383.45 42679.94 88888.00 2024-06-05 12:03:32.000 157 21631.48 383.41 42679.94 88888.00 2024-06-05 12:03:33.000 157 21631.48 383.37 42679.97 88888.00 2024-06-05 12:03:34.000 157 21631.50 383.31 42679.96 88888.00 2024-06-05 12:03:35.000 157 21631.53 383.30 42679.98 47803.44 2024-06-05 12:03:36.000 157 21631.58 383.35 42680.00 88888.00 2024-06-05 12:03:37.000 157 21631.65 383.40 42680.01 88888.00 2024-06-05 12:03:38.000 157 21631.67 383.38 42680.04 88888.00 2024-06-05 12:03:39.000 157 21631.62 383.35 42680.03 88888.00 2024-06-05 12:03:40.000 157 21631.56 383.34 42679.96 47803.30 2024-06-05 12:03:41.000 157 21631.55 383.31 42679.91 88888.00 2024-06-05 12:03:42.000 157 21631.59 383.27 42679.90 88888.00 2024-06-05 12:03:43.000 157 21631.62 383.25 42679.95 88888.00 2024-06-05 12:03:44.000 157 21631.61 383.23 42680.00 88888.00 2024-06-05 12:03:45.000 157 21631.59 383.27 42680.01 47803.18 2024-06-05 12:03:46.000 157 21631.56 383.36 42680.00 88888.00 2024-06-05 12:03:47.000 157 21631.50 383.42 42680.00 88888.00 2024-06-05 12:03:48.000 157 21631.47 383.39 42680.02 88888.00 2024-06-05 12:03:49.000 157 21631.51 383.33 42680.03 88888.00 2024-06-05 12:03:50.000 157 21631.56 383.37 42680.06 47803.15 2024-06-05 12:03:51.000 157 21631.53 383.44 42680.12 88888.00 2024-06-05 12:03:52.000 157 21631.50 383.44 42680.12 88888.00 2024-06-05 12:03:53.000 157 21631.47 383.41 42680.08 88888.00 2024-06-05 12:03:54.000 157 21631.41 383.42 42680.03 88888.00 2024-06-05 12:03:55.000 157 21631.34 383.42 42680.01 47803.07 2024-06-05 12:03:56.000 157 21631.31 383.39 42679.99 88888.00 2024-06-05 12:03:57.000 157 21631.33 383.33 42679.97 88888.00 2024-06-05 12:03:58.000 157 21631.37 383.29 42679.94 88888.00 2024-06-05 12:03:59.000 157 21631.40 383.27 42679.94 88888.00 2024-06-05 12:04:00.000 157 21631.40 383.29 42679.96 47802.74 2024-06-05 12:04:01.000 157 21631.37 383.32 42679.97 88888.00 2024-06-05 12:04:02.000 157 21631.36 383.37 42679.98 88888.00 2024-06-05 12:04:03.000 157 21631.38 383.39 42679.96 88888.00 2024-06-05 12:04:04.000 157 21631.38 383.35 42679.91 88888.00 2024-06-05 12:04:05.000 157 21631.38 383.32 42679.90 47803.17 2024-06-05 12:04:06.000 157 21631.38 383.30 42679.93 88888.00 2024-06-05 12:04:07.000 157 21631.37 383.32 42679.94 88888.00 2024-06-05 12:04:08.000 157 21631.37 383.36 42679.98 88888.00 2024-06-05 12:04:09.000 157 21631.38 383.38 42680.04 88888.00 2024-06-05 12:04:10.000 157 21631.38 383.38 42680.09 47802.78 2024-06-05 12:04:11.000 157 21631.36 383.37 42680.10 88888.00 2024-06-05 12:04:12.000 157 21631.33 383.33 42680.06 88888.00 2024-06-05 12:04:13.000 157 21631.24 383.28 42680.01 88888.00 2024-06-05 12:04:14.000 157 21631.16 383.27 42679.98 88888.00 2024-06-05 12:04:15.000 157 21631.15 383.31 42679.97 47802.91 2024-06-05 12:04:16.000 157 21631.19 383.34 42680.00 88888.00 2024-06-05 12:04:17.000 157 21631.21 383.33 42680.07 88888.00 2024-06-05 12:04:18.000 157 21631.18 383.32 42680.11 88888.00 2024-06-05 12:04:19.000 157 21631.14 383.33 42680.07 88888.00 2024-06-05 12:04:20.000 157 21631.15 383.34 42680.03 47802.93 2024-06-05 12:04:21.000 157 21631.19 383.34 42680.05 88888.00 2024-06-05 12:04:22.000 157 21631.23 383.33 42680.04 88888.00 2024-06-05 12:04:23.000 157 21631.24 383.32 42680.01 88888.00 2024-06-05 12:04:24.000 157 21631.26 383.31 42679.97 88888.00 2024-06-05 12:04:25.000 157 21631.31 383.34 42679.94 47802.79 2024-06-05 12:04:26.000 157 21631.35 383.40 42679.93 88888.00 2024-06-05 12:04:27.000 157 21631.34 383.41 42679.93 88888.00 2024-06-05 12:04:28.000 157 21631.34 383.37 42679.91 88888.00 2024-06-05 12:04:29.000 157 21631.35 383.32 42679.91 88888.00 2024-06-05 12:04:30.000 157 21631.40 383.28 42679.92 47803.08 2024-06-05 12:04:31.000 157 21631.42 383.26 42679.93 88888.00 2024-06-05 12:04:32.000 157 21631.39 383.26 42679.95 88888.00 2024-06-05 12:04:33.000 157 21631.34 383.28 42679.98 88888.00 2024-06-05 12:04:34.000 157 21631.33 383.30 42679.98 88888.00 2024-06-05 12:04:35.000 157 21631.32 383.29 42679.98 47802.97 2024-06-05 12:04:36.000 157 21631.28 383.24 42680.01 88888.00 2024-06-05 12:04:37.000 157 21631.24 383.19 42680.02 88888.00 2024-06-05 12:04:38.000 157 21631.22 383.20 42680.06 88888.00 2024-06-05 12:04:39.000 157 21631.16 383.24 42680.09 88888.00 2024-06-05 12:04:40.000 157 21631.12 383.28 42680.06 47802.98 2024-06-05 12:04:41.000 157 21631.13 383.33 42680.03 88888.00 2024-06-05 12:04:42.000 157 21631.15 383.35 42680.00 88888.00 2024-06-05 12:04:43.000 157 21631.12 383.32 42679.98 88888.00 2024-06-05 12:04:44.000 157 21631.06 383.27 42679.96 88888.00 2024-06-05 12:04:45.000 157 21631.06 383.27 42679.98 47803.39 2024-06-05 12:04:46.000 157 21631.13 383.31 42680.00 88888.00 2024-06-05 12:04:47.000 157 21631.14 383.34 42679.98 88888.00 2024-06-05 12:04:48.000 157 21631.06 383.33 42679.94 88888.00 2024-06-05 12:04:49.000 157 21631.03 383.30 42679.93 88888.00 2024-06-05 12:04:50.000 157 21631.08 383.27 42679.94 47803.02 2024-06-05 12:04:51.000 157 21631.12 383.26 42679.93 88888.00 2024-06-05 12:04:52.000 157 21631.15 383.28 42679.90 88888.00 2024-06-05 12:04:53.000 157 21631.19 383.29 42679.90 88888.00 2024-06-05 12:04:54.000 157 21631.23 383.27 42679.91 88888.00 2024-06-05 12:04:55.000 157 21631.24 383.24 42679.90 47803.31 2024-06-05 12:04:56.000 157 21631.27 383.22 42679.89 88888.00 2024-06-05 12:04:57.000 157 21631.34 383.24 42679.90 88888.00 2024-06-05 12:04:58.000 157 21631.39 383.24 42679.89 88888.00 2024-06-05 12:04:59.000 157 21631.41 383.21 42679.85 88888.00 2024-06-05 12:05:00.000 157 21631.43 383.15 42679.87 47803.13 2024-06-05 12:05:01.000 157 21631.41 383.11 42679.93 88888.00 2024-06-05 12:05:02.000 157 21631.37 383.07 42679.92 88888.00 2024-06-05 12:05:03.000 157 21631.38 383.04 42679.89 88888.00 2024-06-05 12:05:04.000 157 21631.41 383.04 42679.90 88888.00 2024-06-05 12:05:05.000 157 21631.41 383.05 42679.89 47803.19 2024-06-05 12:05:06.000 157 21631.44 383.06 42679.87 88888.00 2024-06-05 12:05:07.000 157 21631.49 383.05 42679.83 88888.00 2024-06-05 12:05:08.000 157 21631.51 383.06 42679.82 88888.00 2024-06-05 12:05:09.000 157 21631.48 383.07 42679.82 88888.00 2024-06-05 12:05:10.000 157 21631.49 383.08 42679.84 47803.23 2024-06-05 12:05:11.000 157 21631.56 383.08 42679.83 88888.00 2024-06-05 12:05:12.000 157 21631.60 383.08 42679.81 88888.00 2024-06-05 12:05:13.000 157 21631.59 383.10 42679.81 88888.00 2024-06-05 12:05:14.000 157 21631.58 383.09 42679.79 88888.00 2024-06-05 12:05:15.000 157 21631.57 383.03 42679.75 47803.11 2024-06-05 12:05:16.000 157 21631.56 383.00 42679.70 88888.00 2024-06-05 12:05:17.000 157 21631.56 383.04 42679.69 88888.00 2024-06-05 12:05:18.000 157 21631.57 383.08 42679.70 88888.00 2024-06-05 12:05:19.000 157 21631.60 383.09 42679.70 88888.00 2024-06-05 12:05:20.000 157 21631.65 383.10 42679.71 47802.99 2024-06-05 12:05:21.000 157 21631.69 383.07 42679.69 88888.00 2024-06-05 12:05:22.000 157 21631.70 382.98 42679.65 88888.00 2024-06-05 12:05:23.000 157 21631.70 382.92 42679.61 88888.00 2024-06-05 12:05:24.000 157 21631.70 382.93 42679.57 88888.00 2024-06-05 12:05:25.000 157 21631.71 382.98 42679.61 47803.12 2024-06-05 12:05:26.000 157 21631.70 383.02 42679.69 88888.00 2024-06-05 12:05:27.000 157 21631.70 382.99 42679.72 88888.00 2024-06-05 12:05:28.000 157 21631.72 382.95 42679.70 88888.00 2024-06-05 12:05:29.000 157 21631.69 382.93 42679.66 88888.00 2024-06-05 12:05:30.000 157 21631.68 382.89 42679.62 47802.84 2024-06-05 12:05:31.000 157 21631.72 382.89 42679.59 88888.00 2024-06-05 12:05:32.000 157 21631.73 382.87 42679.55 88888.00 2024-06-05 12:05:33.000 157 21631.69 382.80 42679.53 88888.00 2024-06-05 12:05:34.000 157 21631.69 382.76 42679.52 88888.00 2024-06-05 12:05:35.000 157 21631.75 382.73 42679.49 47802.84 2024-06-05 12:05:36.000 157 21631.81 382.74 42679.48 88888.00 2024-06-05 12:05:37.000 157 21631.84 382.80 42679.50 88888.00 2024-06-05 12:05:38.000 157 21631.87 382.87 42679.50 88888.00 2024-06-05 12:05:39.000 157 21631.87 382.91 42679.48 88888.00 2024-06-05 12:05:40.000 157 21631.81 382.91 42679.47 47802.67 2024-06-05 12:05:41.000 157 21631.78 382.90 42679.51 88888.00 2024-06-05 12:05:42.000 157 21631.81 382.93 42679.59 88888.00 2024-06-05 12:05:43.000 157 21631.85 382.94 42679.61 88888.00 2024-06-05 12:05:44.000 157 21631.86 382.92 42679.57 88888.00 2024-06-05 12:05:45.000 157 21631.84 382.88 42679.52 47803.22 2024-06-05 12:05:46.000 157 21631.85 382.84 42679.49 88888.00 2024-06-05 12:05:47.000 157 21631.89 382.82 42679.47 88888.00 2024-06-05 12:05:48.000 157 21631.89 382.82 42679.46 88888.00 2024-06-05 12:05:49.000 157 21631.87 382.83 42679.47 88888.00 2024-06-05 12:05:50.000 157 21631.85 382.82 42679.50 47802.85 2024-06-05 12:05:51.000 157 21631.83 382.82 42679.50 88888.00 2024-06-05 12:05:52.000 157 21631.83 382.82 42679.47 88888.00 2024-06-05 12:05:53.000 157 21631.85 382.82 42679.42 88888.00 2024-06-05 12:05:54.000 157 21631.89 382.81 42679.38 88888.00 2024-06-05 12:05:55.000 157 21631.91 382.78 42679.38 47802.76 2024-06-05 12:05:56.000 157 21631.92 382.76 42679.43 88888.00 2024-06-05 12:05:57.000 157 21631.92 382.75 42679.45 88888.00 2024-06-05 12:05:58.000 157 21631.90 382.71 42679.46 88888.00 2024-06-05 12:05:59.000 157 21631.86 382.67 42679.47 88888.00 2024-06-05 12:06:00.000 157 21631.85 382.64 42679.44 47802.90 2024-06-05 12:06:01.000 157 21631.85 382.63 42679.44 88888.00 2024-06-05 12:06:02.000 157 21631.87 382.63 42679.46 88888.00 2024-06-05 12:06:03.000 157 21631.86 382.65 42679.43 88888.00 2024-06-05 12:06:04.000 157 21631.83 382.66 42679.40 88888.00 2024-06-05 12:06:05.000 157 21631.82 382.64 42679.40 47802.90 2024-06-05 12:06:06.000 157 21631.84 382.62 42679.43 88888.00 2024-06-05 12:06:07.000 157 21631.84 382.62 42679.46 88888.00 2024-06-05 12:06:08.000 157 21631.82 382.64 42679.49 88888.00 2024-06-05 12:06:09.000 157 21631.83 382.65 42679.49 88888.00 2024-06-05 12:06:10.000 157 21631.86 382.62 42679.49 47803.10 2024-06-05 12:06:11.000 157 21631.85 382.60 42679.49 88888.00 2024-06-05 12:06:12.000 157 21631.85 382.60 42679.46 88888.00 2024-06-05 12:06:13.000 157 21631.88 382.59 42679.43 88888.00 2024-06-05 12:06:14.000 157 21631.89 382.59 42679.44 88888.00 2024-06-05 12:06:15.000 157 21631.86 382.63 42679.49 47802.71 2024-06-05 12:06:16.000 157 21631.84 382.65 42679.54 88888.00 2024-06-05 12:06:17.000 157 21631.83 382.64 42679.51 88888.00 2024-06-05 12:06:18.000 157 21631.87 382.62 42679.44 88888.00 2024-06-05 12:06:19.000 157 21631.94 382.59 42679.39 88888.00 2024-06-05 12:06:20.000 157 21631.99 382.57 42679.39 47802.53 2024-06-05 12:06:21.000 157 21632.00 382.59 42679.43 88888.00 2024-06-05 12:06:22.000 157 21631.99 382.58 42679.44 88888.00 2024-06-05 12:06:23.000 157 21632.02 382.52 42679.44 88888.00 2024-06-05 12:06:24.000 157 21632.04 382.47 42679.44 88888.00 2024-06-05 12:06:25.000 157 21632.05 382.47 42679.44 47802.69 2024-06-05 12:06:26.000 157 21632.06 382.55 42679.44 88888.00 2024-06-05 12:06:27.000 157 21632.01 382.63 42679.43 88888.00 2024-06-05 12:06:28.000 157 21631.98 382.65 42679.38 88888.00 2024-06-05 12:06:29.000 157 21632.02 382.64 42679.37 88888.00 2024-06-05 12:06:30.000 157 21632.07 382.61 42679.37 47802.82 2024-06-05 12:06:31.000 157 21632.08 382.58 42679.36 88888.00 2024-06-05 12:06:32.000 157 21632.07 382.58 42679.34 88888.00 2024-06-05 12:06:33.000 157 21632.06 382.57 42679.34 88888.00 2024-06-05 12:06:34.000 157 21632.04 382.54 42679.37 88888.00 2024-06-05 12:06:35.000 157 21632.03 382.55 42679.38 47802.54 2024-06-05 12:06:36.000 157 21632.05 382.60 42679.39 88888.00 2024-06-05 12:06:37.000 157 21632.09 382.65 42679.41 88888.00 2024-06-05 12:06:38.000 157 21632.10 382.67 42679.38 88888.00 2024-06-05 12:06:39.000 157 21632.06 382.66 42679.31 88888.00 2024-06-05 12:06:40.000 157 21632.04 382.65 42679.28 47802.84 2024-06-05 12:06:41.000 157 21632.05 382.64 42679.30 88888.00 2024-06-05 12:06:42.000 157 21632.08 382.60 42679.32 88888.00 2024-06-05 12:06:43.000 157 21632.10 382.54 42679.32 88888.00 2024-06-05 12:06:44.000 157 21632.07 382.46 42679.27 88888.00 2024-06-05 12:06:45.000 157 21632.04 382.40 42679.23 47802.75 2024-06-05 12:06:46.000 157 21632.07 382.41 42679.24 88888.00 2024-06-05 12:06:47.000 157 21632.13 382.44 42679.27 88888.00 2024-06-05 12:06:48.000 157 21632.19 382.48 42679.26 88888.00 2024-06-05 12:06:49.000 157 21632.21 382.49 42679.21 88888.00 2024-06-05 12:06:50.000 157 21632.22 382.50 42679.17 47802.38 2024-06-05 12:06:51.000 157 21632.25 382.54 42679.14 88888.00 2024-06-05 12:06:52.000 157 21632.28 382.53 42679.16 88888.00 2024-06-05 12:06:53.000 157 21632.30 382.49 42679.22 88888.00 2024-06-05 12:06:54.000 157 21632.33 382.46 42679.26 88888.00 2024-06-05 12:06:55.000 157 21632.36 382.42 42679.23 47802.80 2024-06-05 12:06:56.000 157 21632.35 382.42 42679.21 88888.00 2024-06-05 12:06:57.000 157 21632.31 382.47 42679.22 88888.00 2024-06-05 12:06:58.000 157 21632.27 382.48 42679.21 88888.00 2024-06-05 12:06:59.000 157 21632.26 382.45 42679.22 88888.00 2024-06-05 12:07:00.000 157 21632.28 382.44 42679.22 47802.83 2024-06-05 12:07:01.000 157 21632.29 382.45 42679.23 88888.00 2024-06-05 12:07:02.000 157 21632.26 382.45 42679.24 88888.00 2024-06-05 12:07:03.000 157 21632.21 382.42 42679.25 88888.00 2024-06-05 12:07:04.000 157 21632.19 382.38 42679.26 88888.00 2024-06-05 12:07:05.000 157 21632.21 382.38 42679.27 47802.82 2024-06-05 12:07:06.000 157 21632.23 382.37 42679.22 88888.00 2024-06-05 12:07:07.000 157 21632.24 382.35 42679.17 88888.00 2024-06-05 12:07:08.000 157 21632.28 382.32 42679.15 88888.00 2024-06-05 12:07:09.000 157 21632.32 382.29 42679.17 88888.00 2024-06-05 12:07:10.000 157 21632.34 382.27 42679.19 47803.18 2024-06-05 12:07:11.000 157 21632.35 382.27 42679.18 88888.00 2024-06-05 12:07:12.000 157 21632.38 382.27 42679.14 88888.00 2024-06-05 12:07:13.000 157 21632.41 382.27 42679.12 88888.00 2024-06-05 12:07:14.000 157 21632.40 382.24 42679.11 88888.00 2024-06-05 12:07:15.000 157 21632.40 382.18 42679.09 47802.97 2024-06-05 12:07:16.000 157 21632.42 382.13 42679.11 88888.00 2024-06-05 12:07:17.000 157 21632.45 382.12 42679.13 88888.00 2024-06-05 12:07:18.000 157 21632.46 382.12 42679.13 88888.00 2024-06-05 12:07:19.000 157 21632.43 382.10 42679.14 88888.00 2024-06-05 12:07:20.000 157 21632.42 382.09 42679.14 47802.81 2024-06-05 12:07:21.000 157 21632.45 382.13 42679.14 88888.00 2024-06-05 12:07:22.000 157 21632.47 382.18 42679.13 88888.00 2024-06-05 12:07:23.000 157 21632.46 382.19 42679.11 88888.00 2024-06-05 12:07:24.000 157 21632.47 382.21 42679.11 88888.00 2024-06-05 12:07:25.000 157 21632.50 382.22 42679.12 47802.91 2024-06-05 12:07:26.000 157 21632.51 382.23 42679.13 88888.00 2024-06-05 12:07:27.000 157 21632.50 382.22 42679.11 88888.00 2024-06-05 12:07:28.000 157 21632.48 382.18 42679.07 88888.00 2024-06-05 12:07:29.000 157 21632.44 382.15 42679.07 88888.00 2024-06-05 12:07:30.000 157 21632.39 382.17 42679.10 47802.69 2024-06-05 12:07:31.000 157 21632.40 382.18 42679.09 88888.00 2024-06-05 12:07:32.000 157 21632.49 382.18 42679.05 88888.00 2024-06-05 12:07:33.000 157 21632.58 382.18 42679.00 88888.00 2024-06-05 12:07:34.000 157 21632.57 382.19 42678.94 88888.00 2024-06-05 12:07:35.000 157 21632.53 382.18 42678.89 47802.76 2024-06-05 12:07:36.000 157 21632.53 382.14 42678.90 88888.00 2024-06-05 12:07:37.000 157 21632.55 382.10 42678.94 88888.00 2024-06-05 12:07:38.000 157 21632.56 382.12 42678.99 88888.00 2024-06-05 12:07:39.000 157 21632.56 382.15 42679.04 88888.00 2024-06-05 12:07:40.000 157 21632.53 382.11 42679.04 47802.49 2024-06-05 12:07:41.000 157 21632.51 382.09 42679.03 88888.00 2024-06-05 12:07:42.000 157 21632.52 382.11 42679.02 88888.00 2024-06-05 12:07:43.000 157 21632.52 382.12 42678.99 88888.00 2024-06-05 12:07:44.000 157 21632.54 382.09 42678.96 88888.00 2024-06-05 12:07:45.000 157 21632.55 382.01 42678.91 47802.49 2024-06-05 12:07:46.000 157 21632.53 381.95 42678.86 88888.00 2024-06-05 12:07:47.000 157 21632.53 381.94 42678.84 88888.00 2024-06-05 12:07:48.000 157 21632.57 381.94 42678.86 88888.00 2024-06-05 12:07:49.000 157 21632.62 381.95 42678.89 88888.00 2024-06-05 12:07:50.000 157 21632.60 381.93 42678.89 47802.63 2024-06-05 12:07:51.000 157 21632.55 381.89 42678.88 88888.00 2024-06-05 12:07:52.000 157 21632.53 381.87 42678.86 88888.00 2024-06-05 12:07:53.000 157 21632.52 381.89 42678.84 88888.00 2024-06-05 12:07:54.000 157 21632.52 381.94 42678.86 88888.00 2024-06-05 12:07:55.000 157 21632.53 381.95 42678.90 47802.43 2024-06-05 12:07:56.000 157 21632.56 381.89 42678.91 88888.00 2024-06-05 12:07:57.000 157 21632.58 381.85 42678.92 88888.00 2024-06-05 12:07:58.000 157 21632.58 381.82 42678.91 88888.00 2024-06-05 12:07:59.000 157 21632.55 381.80 42678.89 88888.00 2024-06-05 12:08:00.000 157 21632.52 381.76 42678.90 47802.63 2024-06-05 12:08:01.000 157 21632.44 381.73 42678.93 88888.00 2024-06-05 12:08:02.000 157 21632.34 381.77 42678.90 88888.00 2024-06-05 12:08:03.000 157 21632.36 381.85 42678.88 88888.00 2024-06-05 12:08:04.000 157 21632.44 381.88 42678.86 88888.00 2024-06-05 12:08:05.000 157 21632.46 381.84 42678.80 47802.76 2024-06-05 12:08:06.000 157 21632.42 381.78 42678.75 88888.00 2024-06-05 12:08:07.000 157 21632.37 381.73 42678.75 88888.00 2024-06-05 12:08:08.000 157 21632.34 381.71 42678.76 88888.00 2024-06-05 12:08:09.000 157 21632.31 381.74 42678.77 88888.00 2024-06-05 12:08:10.000 157 21632.26 381.73 42678.79 47802.27 2024-06-05 12:08:11.000 157 21632.24 381.73 42678.79 88888.00 2024-06-05 12:08:12.000 157 21632.28 381.74 42678.73 88888.00 2024-06-05 12:08:13.000 157 21632.33 381.76 42678.65 88888.00 2024-06-05 12:08:14.000 157 21632.35 381.76 42678.65 88888.00 2024-06-05 12:08:15.000 157 21632.34 381.74 42678.66 47802.24 2024-06-05 12:08:16.000 157 21632.38 381.73 42678.68 88888.00 2024-06-05 12:08:17.000 157 21632.45 381.73 42678.73 88888.00 2024-06-05 12:08:18.000 157 21632.50 381.69 42678.73 88888.00 2024-06-05 12:08:19.000 157 21632.50 381.67 42678.69 88888.00 2024-06-05 12:08:20.000 157 21632.53 381.68 42678.68 47802.66 2024-06-05 12:08:21.000 157 21632.59 381.70 42678.66 88888.00 2024-06-05 12:08:22.000 157 21632.62 381.71 42678.63 88888.00 2024-06-05 12:08:23.000 157 21632.59 381.69 42678.61 88888.00 2024-06-05 12:08:24.000 157 21632.58 381.68 42678.63 88888.00 2024-06-05 12:08:25.000 157 21632.60 381.69 42678.68 47802.25 2024-06-05 12:08:26.000 157 21632.60 381.66 42678.68 88888.00 2024-06-05 12:08:27.000 157 21632.57 381.63 42678.64 88888.00 2024-06-05 12:08:28.000 157 21632.53 381.67 42678.63 88888.00 2024-06-05 12:08:29.000 157 21632.53 381.69 42678.62 88888.00 2024-06-05 12:08:30.000 157 21632.56 381.70 42678.67 47802.41 2024-06-05 12:08:31.000 157 21632.60 381.69 42678.72 88888.00 2024-06-05 12:08:32.000 157 21632.64 381.68 42678.71 88888.00 2024-06-05 12:08:33.000 157 21632.63 381.66 42678.67 88888.00 2024-06-05 12:08:34.000 157 21632.59 381.62 42678.65 88888.00 2024-06-05 12:08:35.000 157 21632.59 381.58 42678.65 47802.26 2024-06-05 12:08:36.000 157 21632.60 381.57 42678.66 88888.00 2024-06-05 12:08:37.000 157 21632.63 381.57 42678.68 88888.00 2024-06-05 12:08:38.000 157 21632.70 381.52 42678.69 88888.00 2024-06-05 12:08:39.000 157 21632.75 381.47 42678.69 88888.00 2024-06-05 12:08:40.000 157 21632.78 381.41 42678.64 47802.55 2024-06-05 12:08:41.000 157 21632.77 381.35 42678.57 88888.00 2024-06-05 12:08:42.000 157 21632.80 381.31 42678.55 88888.00 2024-06-05 12:08:43.000 157 21632.84 381.33 42678.57 88888.00 2024-06-05 12:08:44.000 157 21632.87 381.36 42678.59 88888.00 2024-06-05 12:08:45.000 157 21632.93 381.35 42678.54 47802.29 2024-06-05 12:08:46.000 157 21632.97 381.35 42678.48 88888.00 2024-06-05 12:08:47.000 157 21632.99 381.40 42678.46 88888.00 2024-06-05 12:08:48.000 157 21633.03 381.45 42678.49 88888.00 2024-06-05 12:08:49.000 157 21633.08 381.42 42678.54 88888.00 2024-06-05 12:08:50.000 157 21633.07 381.37 42678.57 47802.75 2024-06-05 12:08:51.000 157 21633.03 381.36 42678.55 88888.00 2024-06-05 12:08:52.000 157 21632.97 381.35 42678.51 88888.00 2024-06-05 12:08:53.000 157 21632.93 381.31 42678.50 88888.00 2024-06-05 12:08:54.000 157 21632.92 381.26 42678.51 88888.00 2024-06-05 12:08:55.000 157 21632.94 381.24 42678.55 47802.17 2024-06-05 12:08:56.000 157 21632.95 381.26 42678.61 88888.00 2024-06-05 12:08:57.000 157 21632.95 381.30 42678.57 88888.00 2024-06-05 12:08:58.000 157 21632.97 381.30 42678.49 88888.00 2024-06-05 12:08:59.000 157 21632.98 381.22 42678.42 88888.00 2024-06-05 12:09:00.000 157 21632.99 381.11 42678.39 47802.06 2024-06-05 12:09:01.000 157 21632.97 381.06 42678.41 88888.00 2024-06-05 12:09:02.000 157 21632.95 381.10 42678.46 88888.00 2024-06-05 12:09:03.000 157 21632.98 381.17 42678.48 88888.00 2024-06-05 12:09:04.000 157 21633.05 381.15 42678.44 88888.00 2024-06-05 12:09:05.000 157 21633.09 381.08 42678.41 47802.49 2024-06-05 12:09:06.000 157 21633.08 381.07 42678.41 88888.00 2024-06-05 12:09:07.000 157 21633.07 381.10 42678.44 88888.00 2024-06-05 12:09:08.000 157 21633.13 381.12 42678.46 88888.00 2024-06-05 12:09:09.000 157 21633.21 381.11 42678.47 88888.00 2024-06-05 12:09:10.000 157 21633.25 381.08 42678.49 47802.13 2024-06-05 12:09:11.000 157 21633.24 381.07 42678.50 88888.00 2024-06-05 12:09:12.000 157 21633.22 381.09 42678.50 88888.00 2024-06-05 12:09:13.000 157 21633.21 381.08 42678.52 88888.00 2024-06-05 12:09:14.000 157 21633.18 381.04 42678.50 88888.00 2024-06-05 12:09:15.000 157 21633.14 381.02 42678.47 47802.64 2024-06-05 12:09:16.000 157 21633.12 381.02 42678.46 88888.00 2024-06-05 12:09:17.000 157 21633.10 381.05 42678.44 88888.00 2024-06-05 12:09:18.000 157 21633.06 381.07 42678.41 88888.00 2024-06-05 12:09:19.000 157 21633.03 381.05 42678.39 88888.00 2024-06-05 12:09:20.000 157 21633.02 381.05 42678.39 47802.03 2024-06-05 12:09:21.000 157 21632.97 381.06 42678.38 88888.00 2024-06-05 12:09:22.000 157 21632.91 381.05 42678.39 88888.00 2024-06-05 12:09:23.000 157 21632.93 381.06 42678.44 88888.00 2024-06-05 12:09:24.000 157 21632.99 381.06 42678.44 88888.00 2024-06-05 12:09:25.000 157 21632.98 381.03 42678.38 47802.33 2024-06-05 12:09:26.000 157 21632.93 381.01 42678.38 88888.00 2024-06-05 12:09:27.000 157 21632.92 381.00 42678.43 88888.00 2024-06-05 12:09:28.000 157 21632.93 380.97 42678.45 88888.00 2024-06-05 12:09:29.000 157 21632.87 380.96 42678.45 88888.00 2024-06-05 12:09:30.000 157 21632.79 381.00 42678.41 47801.94 2024-06-05 12:09:31.000 157 21632.75 381.02 42678.33 88888.00 2024-06-05 12:09:32.000 157 21632.74 381.01 42678.29 88888.00 2024-06-05 12:09:33.000 157 21632.76 381.01 42678.29 88888.00 2024-06-05 12:09:34.000 157 21632.77 381.02 42678.33 88888.00 2024-06-05 12:09:35.000 157 21632.78 381.00 42678.41 47801.91 2024-06-05 12:09:36.000 157 21632.82 380.98 42678.44 88888.00 2024-06-05 12:09:37.000 157 21632.90 380.98 42678.39 88888.00 2024-06-05 12:09:38.000 157 21632.96 380.96 42678.36 88888.00 2024-06-05 12:09:39.000 157 21632.96 380.93 42678.40 88888.00 2024-06-05 12:09:40.000 157 21632.92 380.90 42678.43 47802.32 2024-06-05 12:09:41.000 157 21632.89 380.87 42678.38 88888.00 2024-06-05 12:09:42.000 157 21632.87 380.86 42678.33 88888.00 2024-06-05 12:09:43.000 157 21632.86 380.87 42678.33 88888.00 2024-06-05 12:09:44.000 157 21632.86 380.88 42678.31 88888.00 2024-06-05 12:09:45.000 157 21632.92 380.91 42678.31 47802.36 2024-06-05 12:09:46.000 157 21632.97 380.94 42678.38 88888.00 2024-06-05 12:09:47.000 157 21632.94 380.94 42678.46 88888.00 2024-06-05 12:09:48.000 157 21632.94 380.91 42678.47 88888.00 2024-06-05 12:09:49.000 157 21632.99 380.86 42678.44 88888.00 2024-06-05 12:09:50.000 157 21633.02 380.79 42678.36 47801.90 2024-06-05 12:09:51.000 157 21633.02 380.73 42678.30 88888.00 2024-06-05 12:09:52.000 157 21633.01 380.70 42678.30 88888.00 2024-06-05 12:09:53.000 157 21633.03 380.73 42678.35 88888.00 2024-06-05 12:09:54.000 157 21633.07 380.74 42678.35 88888.00 2024-06-05 12:09:55.000 157 21633.06 380.71 42678.30 47802.57 2024-06-05 12:09:56.000 157 21633.01 380.68 42678.26 88888.00 2024-06-05 12:09:57.000 157 21633.02 380.66 42678.26 88888.00 2024-06-05 12:09:58.000 157 21633.08 380.65 42678.24 88888.00 2024-06-05 12:09:59.000 157 21633.14 380.64 42678.23 88888.00 2024-06-05 12:10:00.000 157 21633.15 380.63 42678.25 47802.73 2024-06-05 12:10:01.000 157 21633.11 380.66 42678.27 88888.00 2024-06-05 12:10:02.000 157 21633.11 380.70 42678.27 88888.00 2024-06-05 12:10:03.000 157 21633.13 380.70 42678.21 88888.00 2024-06-05 12:10:04.000 157 21633.10 380.69 42678.17 88888.00 2024-06-05 12:10:05.000 157 21633.06 380.71 42678.18 47802.05 2024-06-05 12:10:06.000 157 21633.06 380.73 42678.19 88888.00 2024-06-05 12:10:07.000 157 21633.04 380.70 42678.18 88888.00 2024-06-05 12:10:08.000 157 21632.98 380.67 42678.18 88888.00 2024-06-05 12:10:09.000 157 21632.96 380.66 42678.21 88888.00 2024-06-05 12:10:10.000 157 21632.97 380.69 42678.20 47802.38 2024-06-05 12:10:11.000 157 21632.96 380.72 42678.18 88888.00 2024-06-05 12:10:12.000 157 21632.92 380.71 42678.18 88888.00 2024-06-05 12:10:13.000 157 21632.93 380.68 42678.23 88888.00 2024-06-05 12:10:14.000 157 21632.97 380.66 42678.27 88888.00 2024-06-05 12:10:15.000 157 21632.95 380.62 42678.28 47802.26 2024-06-05 12:10:16.000 157 21632.91 380.59 42678.27 88888.00 2024-06-05 12:10:17.000 157 21632.90 380.59 42678.25 88888.00 2024-06-05 12:10:18.000 157 21632.95 380.60 42678.27 88888.00 2024-06-05 12:10:19.000 157 21632.99 380.57 42678.29 88888.00 2024-06-05 12:10:20.000 157 21632.99 380.53 42678.30 47801.93 2024-06-05 12:10:21.000 157 21632.97 380.53 42678.30 88888.00 2024-06-05 12:10:22.000 157 21632.97 380.55 42678.25 88888.00 2024-06-05 12:10:23.000 157 21632.98 380.52 42678.19 88888.00 2024-06-05 12:10:24.000 157 21633.00 380.48 42678.21 88888.00 2024-06-05 12:10:25.000 157 21633.01 380.50 42678.28 47802.40 2024-06-05 12:10:26.000 157 21633.00 380.54 42678.30 88888.00 2024-06-05 12:10:27.000 157 21632.95 380.58 42678.29 88888.00 2024-06-05 12:10:28.000 157 21632.88 380.63 42678.31 88888.00 2024-06-05 12:10:29.000 157 21632.85 380.64 42678.32 88888.00 2024-06-05 12:10:30.000 157 21632.86 380.63 42678.28 47802.06 2024-06-05 12:10:31.000 157 21632.89 380.60 42678.27 88888.00 2024-06-05 12:10:32.000 157 21632.88 380.55 42678.30 88888.00 2024-06-05 12:10:33.000 157 21632.86 380.51 42678.34 88888.00 2024-06-05 12:10:34.000 157 21632.86 380.50 42678.35 88888.00 2024-06-05 12:10:35.000 157 21632.90 380.51 42678.35 47802.08 2024-06-05 12:10:36.000 157 21632.96 380.54 42678.34 88888.00 2024-06-05 12:10:37.000 157 21632.94 380.55 42678.33 88888.00 2024-06-05 12:10:38.000 157 21632.88 380.54 42678.31 88888.00 2024-06-05 12:10:39.000 157 21632.90 380.54 42678.31 88888.00 2024-06-05 12:10:40.000 157 21632.96 380.52 42678.33 47801.87 2024-06-05 12:10:41.000 157 21633.02 380.47 42678.34 88888.00 2024-06-05 12:10:42.000 157 21633.05 380.43 42678.29 88888.00 2024-06-05 12:10:43.000 157 21633.07 380.39 42678.23 88888.00 2024-06-05 12:10:44.000 157 21633.09 380.38 42678.25 88888.00 2024-06-05 12:10:45.000 157 21633.15 380.38 42678.29 47802.54 2024-06-05 12:10:46.000 157 21633.20 380.38 42678.30 88888.00 2024-06-05 12:10:47.000 157 21633.22 380.40 42678.29 88888.00 2024-06-05 12:10:48.000 157 21633.20 380.39 42678.27 88888.00 2024-06-05 12:10:49.000 157 21633.21 380.34 42678.26 88888.00 2024-06-05 12:10:50.000 157 21633.25 380.31 42678.26 47802.27 2024-06-05 12:10:51.000 157 21633.27 380.29 42678.22 88888.00 2024-06-05 12:10:52.000 157 21633.26 380.30 42678.20 88888.00 2024-06-05 12:10:53.000 157 21633.24 380.37 42678.21 88888.00 2024-06-05 12:10:54.000 157 21633.20 380.42 42678.22 88888.00 2024-06-05 12:10:55.000 157 21633.15 380.41 42678.24 47802.36 2024-06-05 12:10:56.000 157 21633.12 380.42 42678.29 88888.00 2024-06-05 12:10:57.000 157 21633.10 380.47 42678.31 88888.00 2024-06-05 12:10:58.000 157 21633.09 380.50 42678.28 88888.00 2024-06-05 12:10:59.000 157 21633.09 380.46 42678.23 88888.00 2024-06-05 12:11:00.000 157 21633.08 380.37 42678.16 47801.92 2024-06-05 12:11:01.000 157 21633.06 380.31 42678.13 88888.00 2024-06-05 12:11:02.000 157 21633.01 380.34 42678.15 88888.00 2024-06-05 12:11:03.000 157 21632.97 380.39 42678.20 88888.00 2024-06-05 12:11:04.000 157 21632.97 380.41 42678.22 88888.00 2024-06-05 12:11:05.000 157 21633.01 380.39 42678.21 47802.46 2024-06-05 12:11:06.000 157 21633.05 380.34 42678.21 88888.00 2024-06-05 12:11:07.000 157 21633.08 380.32 42678.21 88888.00 2024-06-05 12:11:08.000 157 21633.10 380.33 42678.20 88888.00 2024-06-05 12:11:09.000 157 21633.10 380.34 42678.15 88888.00 2024-06-05 12:11:10.000 157 21633.13 380.35 42678.14 47802.00 2024-06-05 12:11:11.000 157 21633.19 380.39 42678.17 88888.00 2024-06-05 12:11:12.000 157 21633.22 380.42 42678.20 88888.00 2024-06-05 12:11:13.000 157 21633.20 380.40 42678.20 88888.00 2024-06-05 12:11:14.000 157 21633.22 380.36 42678.19 88888.00 2024-06-05 12:11:15.000 157 21633.27 380.33 42678.22 47802.43 2024-06-05 12:11:16.000 157 21633.29 380.32 42678.27 88888.00 2024-06-05 12:11:17.000 157 21633.28 380.30 42678.27 88888.00 2024-06-05 12:11:18.000 157 21633.28 380.29 42678.24 88888.00 2024-06-05 12:11:19.000 157 21633.25 380.31 42678.22 88888.00 2024-06-05 12:11:20.000 157 21633.22 380.33 42678.23 47801.86 2024-06-05 12:11:21.000 157 21633.19 380.33 42678.22 88888.00 2024-06-05 12:11:22.000 157 21633.19 380.31 42678.19 88888.00 2024-06-05 12:11:23.000 157 21633.21 380.33 42678.19 88888.00 2024-06-05 12:11:24.000 157 21633.21 380.35 42678.23 88888.00 2024-06-05 12:11:25.000 157 21633.21 380.29 42678.23 47802.15 2024-06-05 12:11:26.000 157 21633.20 380.21 42678.20 88888.00 2024-06-05 12:11:27.000 157 21633.23 380.21 42678.19 88888.00 2024-06-05 12:11:28.000 157 21633.28 380.25 42678.20 88888.00 2024-06-05 12:11:29.000 157 21633.30 380.27 42678.18 88888.00 2024-06-05 12:11:30.000 157 21633.28 380.27 42678.15 47802.13 2024-06-05 12:11:31.000 157 21633.31 380.26 42678.16 88888.00 2024-06-05 12:11:32.000 157 21633.33 380.24 42678.20 88888.00 2024-06-05 12:11:33.000 157 21633.34 380.21 42678.21 88888.00 2024-06-05 12:11:34.000 157 21633.33 380.18 42678.21 88888.00 2024-06-05 12:11:35.000 157 21633.31 380.15 42678.20 47802.42 2024-06-05 12:11:36.000 157 21633.30 380.15 42678.16 88888.00 2024-06-05 12:11:37.000 157 21633.32 380.15 42678.12 88888.00 2024-06-05 12:11:38.000 157 21633.32 380.17 42678.13 88888.00 2024-06-05 12:11:39.000 157 21633.31 380.16 42678.14 88888.00 2024-06-05 12:11:40.000 157 21633.27 380.14 42678.12 47802.29 2024-06-05 12:11:41.000 157 21633.24 380.15 42678.15 88888.00 2024-06-05 12:11:42.000 157 21633.21 380.19 42678.18 88888.00 2024-06-05 12:11:43.000 157 21633.19 380.23 42678.18 88888.00 2024-06-05 12:11:44.000 157 21633.16 380.22 42678.18 88888.00 2024-06-05 12:11:45.000 157 21633.12 380.19 42678.18 47801.96 2024-06-05 12:11:46.000 157 21633.07 380.20 42678.19 88888.00 2024-06-05 12:11:47.000 157 21633.01 380.24 42678.21 88888.00 2024-06-05 12:11:48.000 157 21632.93 380.24 42678.21 88888.00 2024-06-05 12:11:49.000 157 21632.88 380.21 42678.20 88888.00 2024-06-05 12:11:50.000 157 21632.84 380.20 42678.18 47801.91 2024-06-05 12:11:51.000 157 21632.85 380.22 42678.18 88888.00 2024-06-05 12:11:52.000 157 21632.87 380.21 42678.18 88888.00 2024-06-05 12:11:53.000 157 21632.89 380.15 42678.16 88888.00 2024-06-05 12:11:54.000 157 21632.92 380.13 42678.18 88888.00 2024-06-05 12:11:55.000 157 21632.92 380.19 42678.23 47802.53 2024-06-05 12:11:56.000 157 21632.90 380.24 42678.26 88888.00 2024-06-05 12:11:57.000 157 21632.92 380.20 42678.25 88888.00 2024-06-05 12:11:58.000 157 21632.95 380.15 42678.22 88888.00 2024-06-05 12:11:59.000 157 21632.93 380.14 42678.19 88888.00 2024-06-05 12:12:00.000 157 21632.88 380.16 42678.21 47802.31 2024-06-05 12:12:01.000 157 21632.83 380.18 42678.29 88888.00 2024-06-05 12:12:02.000 157 21632.77 380.21 42678.33 88888.00 2024-06-05 12:12:03.000 157 21632.75 380.23 42678.34 88888.00 2024-06-05 12:12:04.000 157 21632.76 380.19 42678.32 88888.00 2024-06-05 12:12:05.000 157 21632.74 380.15 42678.29 47802.40 2024-06-05 12:12:06.000 157 21632.74 380.15 42678.28 88888.00 2024-06-05 12:12:07.000 157 21632.75 380.17 42678.30 88888.00 2024-06-05 12:12:08.000 157 21632.73 380.18 42678.31 88888.00 2024-06-05 12:12:09.000 157 21632.70 380.21 42678.29 88888.00 2024-06-05 12:12:10.000 157 21632.68 380.21 42678.29 47802.18 2024-06-05 12:12:11.000 157 21632.69 380.17 42678.34 88888.00 2024-06-05 12:12:12.000 157 21632.72 380.14 42678.38 88888.00 2024-06-05 12:12:13.000 157 21632.76 380.13 42678.35 88888.00 2024-06-05 12:12:14.000 157 21632.78 380.13 42678.29 88888.00 2024-06-05 12:12:15.000 157 21632.77 380.14 42678.27 47802.07 2024-06-05 12:12:16.000 157 21632.75 380.16 42678.31 88888.00 2024-06-05 12:12:17.000 157 21632.73 380.19 42678.34 88888.00 2024-06-05 12:12:18.000 157 21632.69 380.22 42678.35 88888.00 2024-06-05 12:12:19.000 157 21632.66 380.25 42678.34 88888.00 2024-06-05 12:12:20.000 157 21632.65 380.26 42678.34 47802.25 2024-06-05 12:12:21.000 157 21632.66 380.23 42678.33 88888.00 2024-06-05 12:12:22.000 157 21632.68 380.21 42678.34 88888.00 2024-06-05 12:12:23.000 157 21632.66 380.20 42678.39 88888.00 2024-06-05 12:12:24.000 157 21632.64 380.19 42678.43 88888.00 2024-06-05 12:12:25.000 157 21632.67 380.18 42678.41 47802.18 2024-06-05 12:12:26.000 157 21632.75 380.16 42678.38 88888.00 2024-06-05 12:12:27.000 157 21632.77 380.17 42678.37 88888.00 2024-06-05 12:12:28.000 157 21632.71 380.17 42678.34 88888.00 2024-06-05 12:12:29.000 157 21632.66 380.13 42678.32 88888.00 2024-06-05 12:12:30.000 157 21632.66 380.08 42678.34 47802.43 2024-06-05 12:12:31.000 157 21632.69 380.06 42678.35 88888.00 2024-06-05 12:12:32.000 157 21632.71 380.05 42678.36 88888.00 2024-06-05 12:12:33.000 157 21632.72 380.07 42678.37 88888.00 2024-06-05 12:12:34.000 157 21632.74 380.12 42678.38 88888.00 2024-06-05 12:12:35.000 157 21632.69 380.18 42678.34 47802.29 2024-06-05 12:12:36.000 157 21632.65 380.19 42678.33 88888.00 2024-06-05 12:12:37.000 157 21632.64 380.15 42678.36 88888.00 2024-06-05 12:12:38.000 157 21632.67 380.07 42678.40 88888.00 2024-06-05 12:12:39.000 157 21632.70 380.03 42678.40 88888.00 2024-06-05 12:12:40.000 157 21632.70 380.03 42678.35 47801.64 2024-06-05 12:12:41.000 157 21632.69 380.07 42678.30 88888.00 2024-06-05 12:12:42.000 157 21632.71 380.10 42678.30 88888.00 2024-06-05 12:12:43.000 157 21632.76 380.12 42678.36 88888.00 2024-06-05 12:12:44.000 157 21632.81 380.14 42678.37 88888.00 2024-06-05 12:12:45.000 157 21632.79 380.10 42678.36 47801.97 2024-06-05 12:12:46.000 157 21632.72 380.03 42678.40 88888.00 2024-06-05 12:12:47.000 157 21632.68 380.00 42678.47 88888.00 2024-06-05 12:12:48.000 157 21632.68 380.01 42678.50 88888.00 2024-06-05 12:12:49.000 157 21632.70 380.03 42678.47 88888.00 2024-06-05 12:12:50.000 157 21632.74 380.05 42678.45 47802.09 2024-06-05 12:12:51.000 157 21632.79 380.05 42678.46 88888.00 2024-06-05 12:12:52.000 157 21632.84 380.05 42678.46 88888.00 2024-06-05 12:12:53.000 157 21632.83 380.08 42678.46 88888.00 2024-06-05 12:12:54.000 157 21632.75 380.11 42678.43 88888.00 2024-06-05 12:12:55.000 157 21632.72 380.12 42678.42 47802.30 2024-06-05 12:12:56.000 157 21632.75 380.08 42678.43 88888.00 2024-06-05 12:12:57.000 157 21632.78 380.00 42678.42 88888.00 2024-06-05 12:12:58.000 157 21632.80 379.99 42678.38 88888.00 2024-06-05 12:12:59.000 157 21632.77 380.02 42678.33 88888.00 2024-06-05 12:13:00.000 157 21632.76 380.09 42678.31 47801.89 2024-06-05 12:13:01.000 157 21632.76 380.16 42678.32 88888.00 2024-06-05 12:13:02.000 157 21632.73 380.16 42678.34 88888.00 2024-06-05 12:13:03.000 157 21632.72 380.09 42678.31 88888.00 2024-06-05 12:13:04.000 157 21632.72 380.07 42678.31 88888.00 2024-06-05 12:13:05.000 157 21632.68 380.09 42678.34 47802.11 2024-06-05 12:13:06.000 157 21632.64 380.08 42678.33 88888.00 2024-06-05 12:13:07.000 157 21632.61 380.07 42678.28 88888.00 2024-06-05 12:13:08.000 157 21632.61 380.05 42678.29 88888.00 2024-06-05 12:13:09.000 157 21632.66 380.01 42678.31 88888.00 2024-06-05 12:13:10.000 157 21632.68 380.01 42678.34 47802.05 2024-06-05 12:13:11.000 157 21632.66 380.03 42678.39 88888.00 2024-06-05 12:13:12.000 157 21632.65 380.02 42678.39 88888.00 2024-06-05 12:13:13.000 157 21632.66 380.02 42678.34 88888.00 2024-06-05 12:13:14.000 157 21632.66 380.03 42678.33 88888.00 2024-06-05 12:13:15.000 157 21632.69 380.01 42678.37 47802.47 2024-06-05 12:13:16.000 157 21632.75 379.99 42678.38 88888.00 2024-06-05 12:13:17.000 157 21632.77 380.03 42678.36 88888.00 2024-06-05 12:13:18.000 157 21632.76 380.06 42678.35 88888.00 2024-06-05 12:13:19.000 157 21632.76 380.01 42678.34 88888.00 2024-06-05 12:13:20.000 157 21632.77 379.96 42678.35 47802.15 2024-06-05 12:13:21.000 157 21632.77 379.93 42678.36 88888.00 2024-06-05 12:13:22.000 157 21632.78 379.90 42678.37 88888.00 2024-06-05 12:13:23.000 157 21632.79 379.87 42678.36 88888.00 2024-06-05 12:13:24.000 157 21632.81 379.88 42678.36 88888.00 2024-06-05 12:13:25.000 157 21632.85 379.90 42678.36 47802.22 2024-06-05 12:13:26.000 157 21632.86 379.86 42678.37 88888.00 2024-06-05 12:13:27.000 157 21632.84 379.79 42678.35 88888.00 2024-06-05 12:13:28.000 157 21632.81 379.77 42678.34 88888.00 2024-06-05 12:13:29.000 157 21632.83 379.80 42678.36 88888.00 2024-06-05 12:13:30.000 157 21632.86 379.78 42678.38 47802.12 2024-06-05 12:13:31.000 157 21632.89 379.76 42678.43 88888.00 2024-06-05 12:13:32.000 157 21632.90 379.80 42678.46 88888.00 2024-06-05 12:13:33.000 157 21632.90 379.84 42678.48 88888.00 2024-06-05 12:13:34.000 157 21632.89 379.88 42678.48 88888.00 2024-06-05 12:13:35.000 157 21632.82 379.92 42678.50 47802.24 2024-06-05 12:13:36.000 157 21632.75 379.93 42678.51 88888.00 2024-06-05 12:13:37.000 157 21632.74 379.93 42678.48 88888.00 2024-06-05 12:13:38.000 157 21632.76 379.92 42678.44 88888.00 2024-06-05 12:13:39.000 157 21632.75 379.90 42678.47 88888.00 2024-06-05 12:13:40.000 157 21632.71 379.89 42678.53 47802.03 2024-06-05 12:13:41.000 157 21632.72 379.93 42678.56 88888.00 2024-06-05 12:13:42.000 157 21632.74 379.93 42678.50 88888.00 2024-06-05 12:13:43.000 157 21632.73 379.89 42678.43 88888.00 2024-06-05 12:13:44.000 157 21632.72 379.89 42678.43 88888.00 2024-06-05 12:13:45.000 157 21632.72 379.94 42678.41 47802.23 2024-06-05 12:13:46.000 157 21632.72 379.95 42678.36 88888.00 2024-06-05 12:13:47.000 157 21632.70 379.94 42678.34 88888.00 2024-06-05 12:13:48.000 157 21632.69 379.92 42678.36 88888.00 2024-06-05 12:13:49.000 157 21632.68 379.90 42678.38 88888.00 2024-06-05 12:13:50.000 157 21632.73 379.87 42678.37 47802.53 2024-06-05 12:13:51.000 157 21632.80 379.85 42678.36 88888.00 2024-06-05 12:13:52.000 157 21632.81 379.83 42678.36 88888.00 2024-06-05 12:13:53.000 157 21632.77 379.83 42678.39 88888.00 2024-06-05 12:13:54.000 157 21632.78 379.82 42678.43 88888.00 2024-06-05 12:13:55.000 157 21632.81 379.78 42678.41 47802.43 2024-06-05 12:13:56.000 157 21632.89 379.76 42678.39 88888.00 2024-06-05 12:13:57.000 157 21632.99 379.81 42678.39 88888.00 2024-06-05 12:13:58.000 157 21633.06 379.88 42678.39 88888.00 2024-06-05 12:13:59.000 157 21633.08 379.92 42678.41 88888.00 2024-06-05 12:14:00.000 157 21633.06 379.90 42678.41 47802.23 2024-06-05 12:14:01.000 157 21633.03 379.88 42678.39 88888.00 2024-06-05 12:14:02.000 157 21633.03 379.85 42678.40 88888.00 2024-06-05 12:14:03.000 157 21632.98 379.83 42678.43 88888.00 2024-06-05 12:14:04.000 157 21632.88 379.85 42678.44 88888.00 2024-06-05 12:14:05.000 157 21632.81 379.84 42678.38 47802.69 2024-06-05 12:14:06.000 157 21632.80 379.80 42678.32 88888.00 2024-06-05 12:14:07.000 157 21632.84 379.79 42678.34 88888.00 2024-06-05 12:14:08.000 157 21632.83 379.81 42678.37 88888.00 2024-06-05 12:14:09.000 157 21632.80 379.81 42678.35 88888.00 2024-06-05 12:14:10.000 157 21632.78 379.80 42678.34 47802.19 2024-06-05 12:14:11.000 157 21632.77 379.78 42678.34 88888.00 2024-06-05 12:14:12.000 157 21632.76 379.78 42678.34 88888.00 2024-06-05 12:14:13.000 157 21632.75 379.84 42678.37 88888.00 2024-06-05 12:14:14.000 157 21632.80 379.90 42678.41 88888.00 2024-06-05 12:14:15.000 157 21632.91 379.86 42678.41 47802.24 2024-06-05 12:14:16.000 157 21632.94 379.77 42678.38 88888.00 2024-06-05 12:14:17.000 157 21632.90 379.77 42678.39 88888.00 2024-06-05 12:14:18.000 157 21632.88 379.81 42678.41 88888.00 2024-06-05 12:14:19.000 157 21632.94 379.84 42678.38 88888.00 2024-06-05 12:14:20.000 157 21633.01 379.85 42678.34 47802.27 2024-06-05 12:14:21.000 157 21633.02 379.85 42678.34 88888.00 2024-06-05 12:14:22.000 157 21633.01 379.79 42678.32 88888.00 2024-06-05 12:14:23.000 157 21633.04 379.73 42678.32 88888.00 2024-06-05 12:14:24.000 157 21633.10 379.71 42678.33 88888.00 2024-06-05 12:14:25.000 157 21633.17 379.69 42678.32 47802.81 2024-06-05 12:14:26.000 157 21633.21 379.64 42678.30 88888.00 2024-06-05 12:14:27.000 157 21633.19 379.62 42678.28 88888.00 2024-06-05 12:14:28.000 157 21633.15 379.63 42678.27 88888.00 2024-06-05 12:14:29.000 157 21633.09 379.67 42678.28 88888.00 2024-06-05 12:14:30.000 157 21633.07 379.75 42678.29 47802.49 2024-06-05 12:14:31.000 157 21633.08 379.79 42678.32 88888.00 2024-06-05 12:14:32.000 157 21633.05 379.79 42678.33 88888.00 2024-06-05 12:14:33.000 157 21632.97 379.77 42678.31 88888.00 2024-06-05 12:14:34.000 157 21632.89 379.75 42678.28 88888.00 2024-06-05 12:14:35.000 157 21632.86 379.72 42678.31 47802.13 2024-06-05 12:14:36.000 157 21632.85 379.73 42678.36 88888.00 2024-06-05 12:14:37.000 157 21632.83 379.76 42678.37 88888.00 2024-06-05 12:14:38.000 157 21632.79 379.79 42678.32 88888.00 2024-06-05 12:14:39.000 157 21632.80 379.81 42678.27 88888.00 2024-06-05 12:14:40.000 157 21632.83 379.89 42678.29 47801.94 2024-06-05 12:14:41.000 157 21632.82 379.97 42678.33 88888.00 2024-06-05 12:14:42.000 157 21632.80 379.99 42678.32 88888.00 2024-06-05 12:14:43.000 157 21632.83 379.93 42678.25 88888.00 2024-06-05 12:14:44.000 157 21632.90 379.89 42678.24 88888.00 2024-06-05 12:14:45.000 157 21632.94 379.88 42678.29 47801.93 2024-06-05 12:14:46.000 157 21632.97 379.89 42678.31 88888.00 2024-06-05 12:14:47.000 157 21633.01 379.90 42678.29 88888.00 2024-06-05 12:14:48.000 157 21633.03 379.84 42678.26 88888.00 2024-06-05 12:14:49.000 157 21633.04 379.79 42678.27 88888.00 2024-06-05 12:14:50.000 157 21633.02 379.80 42678.32 47802.42 2024-06-05 12:14:51.000 157 21633.00 379.81 42678.34 88888.00 2024-06-05 12:14:52.000 157 21633.04 379.76 42678.31 88888.00 2024-06-05 12:14:53.000 157 21633.07 379.72 42678.23 88888.00 2024-06-05 12:14:54.000 157 21633.05 379.72 42678.22 88888.00 2024-06-05 12:14:55.000 157 21632.99 379.74 42678.28 47802.52 2024-06-05 12:14:56.000 157 21632.93 379.78 42678.37 88888.00 2024-06-05 12:14:57.000 157 21632.87 379.84 42678.45 88888.00 2024-06-05 12:14:58.000 157 21632.83 379.89 42678.48 88888.00 2024-06-05 12:14:59.000 157 21632.82 379.91 42678.45 88888.00 2024-06-05 12:15:00.000 157 21632.84 379.92 42678.40 47802.40 2024-06-05 12:15:01.000 157 21632.81 379.94 42678.40 88888.00 2024-06-05 12:15:02.000 157 21632.70 379.92 42678.40 88888.00 2024-06-05 12:15:03.000 157 21632.64 379.88 42678.37 88888.00 2024-06-05 12:15:04.000 157 21632.65 379.87 42678.38 88888.00 2024-06-05 12:15:05.000 157 21632.64 379.90 42678.42 47802.14 2024-06-05 12:15:06.000 157 21632.62 379.89 42678.43 88888.00 2024-06-05 12:15:07.000 157 21632.65 379.84 42678.43 88888.00 2024-06-05 12:15:08.000 157 21632.72 379.79 42678.42 88888.00 2024-06-05 12:15:09.000 157 21632.76 379.74 42678.38 88888.00 2024-06-05 12:15:10.000 157 21632.73 379.71 42678.32 47802.29 2024-06-05 12:15:11.000 157 21632.71 379.72 42678.27 88888.00 2024-06-05 12:15:12.000 157 21632.75 379.74 42678.27 88888.00 2024-06-05 12:15:13.000 157 21632.82 379.73 42678.31 88888.00 2024-06-05 12:15:14.000 157 21632.83 379.70 42678.32 88888.00 2024-06-05 12:15:15.000 157 21632.78 379.66 42678.30 47802.31 2024-06-05 12:15:16.000 157 21632.75 379.66 42678.31 88888.00 2024-06-05 12:15:17.000 157 21632.75 379.64 42678.36 88888.00 2024-06-05 12:15:18.000 157 21632.74 379.63 42678.41 88888.00 2024-06-05 12:15:19.000 157 21632.70 379.67 42678.43 88888.00 2024-06-05 12:15:20.000 157 21632.68 379.70 42678.44 47802.10 2024-06-05 12:15:21.000 157 21632.66 379.69 42678.45 88888.00 2024-06-05 12:15:22.000 157 21632.62 379.67 42678.45 88888.00 2024-06-05 12:15:23.000 157 21632.55 379.67 42678.45 88888.00 2024-06-05 12:15:24.000 157 21632.51 379.68 42678.47 88888.00 2024-06-05 12:15:25.000 157 21632.53 379.65 42678.47 47802.44 2024-06-05 12:15:26.000 157 21632.55 379.61 42678.46 88888.00 2024-06-05 12:15:27.000 157 21632.55 379.59 42678.44 88888.00 2024-06-05 12:15:28.000 157 21632.56 379.56 42678.41 88888.00 2024-06-05 12:15:29.000 157 21632.58 379.55 42678.42 88888.00 2024-06-05 12:15:30.000 157 21632.62 379.56 42678.43 47802.44 2024-06-05 12:15:31.000 157 21632.65 379.61 42678.41 88888.00 2024-06-05 12:15:32.000 157 21632.64 379.64 42678.39 88888.00 2024-06-05 12:15:33.000 157 21632.60 379.61 42678.40 88888.00 2024-06-05 12:15:34.000 157 21632.60 379.59 42678.43 88888.00 2024-06-05 12:15:35.000 157 21632.65 379.57 42678.41 47802.08 2024-06-05 12:15:36.000 157 21632.69 379.56 42678.40 88888.00 2024-06-05 12:15:37.000 157 21632.69 379.53 42678.41 88888.00 2024-06-05 12:15:38.000 157 21632.68 379.50 42678.45 88888.00 2024-06-05 12:15:39.000 157 21632.65 379.49 42678.44 88888.00 2024-06-05 12:15:40.000 157 21632.63 379.48 42678.39 47801.98 2024-06-05 12:15:41.000 157 21632.59 379.50 42678.40 88888.00 2024-06-05 12:15:42.000 157 21632.55 379.52 42678.44 88888.00 2024-06-05 12:15:43.000 157 21632.48 379.53 42678.44 88888.00 2024-06-05 12:15:44.000 157 21632.40 379.54 42678.42 88888.00 2024-06-05 12:15:45.000 157 21632.42 379.55 42678.38 47802.39 2024-06-05 12:15:46.000 157 21632.47 379.55 42678.38 88888.00 2024-06-05 12:15:47.000 157 21632.45 379.60 42678.44 88888.00 2024-06-05 12:15:48.000 157 21632.40 379.63 42678.48 88888.00 2024-06-05 12:15:49.000 157 21632.37 379.58 42678.47 88888.00 2024-06-05 12:15:50.000 157 21632.37 379.55 42678.46 47801.93 2024-06-05 12:15:51.000 157 21632.40 379.58 42678.45 88888.00 2024-06-05 12:15:52.000 157 21632.43 379.66 42678.47 88888.00 2024-06-05 12:15:53.000 157 21632.46 379.68 42678.51 88888.00 2024-06-05 12:15:54.000 157 21632.45 379.59 42678.50 88888.00 2024-06-05 12:15:55.000 157 21632.41 379.49 42678.44 47802.31 2024-06-05 12:15:56.000 157 21632.41 379.47 42678.42 88888.00 2024-06-05 12:15:57.000 157 21632.43 379.52 42678.47 88888.00 2024-06-05 12:15:58.000 157 21632.42 379.56 42678.51 88888.00 2024-06-05 12:15:59.000 157 21632.41 379.58 42678.49 88888.00 2024-06-05 12:16:00.000 157 21632.42 379.60 42678.49 47802.05 2024-06-05 12:16:01.000 157 21632.43 379.60 42678.48 88888.00 2024-06-05 12:16:02.000 157 21632.43 379.58 42678.46 88888.00 2024-06-05 12:16:03.000 157 21632.43 379.56 42678.45 88888.00 2024-06-05 12:16:04.000 157 21632.38 379.53 42678.43 88888.00 2024-06-05 12:16:05.000 157 21632.31 379.52 42678.41 47802.05 2024-06-05 12:16:06.000 157 21632.28 379.52 42678.43 88888.00 2024-06-05 12:16:07.000 157 21632.31 379.50 42678.42 88888.00 2024-06-05 12:16:08.000 157 21632.36 379.50 42678.41 88888.00 2024-06-05 12:16:09.000 157 21632.35 379.51 42678.41 88888.00 2024-06-05 12:16:10.000 157 21632.28 379.48 42678.41 47802.34 2024-06-05 12:16:11.000 157 21632.25 379.42 42678.40 88888.00 2024-06-05 12:16:12.000 157 21632.27 379.41 42678.39 88888.00 2024-06-05 12:16:13.000 157 21632.31 379.45 42678.43 88888.00 2024-06-05 12:16:14.000 157 21632.32 379.49 42678.51 88888.00 2024-06-05 12:16:15.000 157 21632.35 379.48 42678.56 47802.47 2024-06-05 12:16:16.000 157 21632.38 379.45 42678.59 88888.00 2024-06-05 12:16:17.000 157 21632.34 379.42 42678.57 88888.00 2024-06-05 12:16:18.000 157 21632.30 379.39 42678.51 88888.00 2024-06-05 12:16:19.000 157 21632.32 379.39 42678.48 88888.00 2024-06-05 12:16:20.000 157 21632.35 379.40 42678.51 47802.10 2024-06-05 12:16:21.000 157 21632.35 379.40 42678.55 88888.00 2024-06-05 12:16:22.000 157 21632.35 379.40 42678.61 88888.00 2024-06-05 12:16:23.000 157 21632.34 379.37 42678.63 88888.00 2024-06-05 12:16:24.000 157 21632.33 379.35 42678.60 88888.00 2024-06-05 12:16:25.000 157 21632.33 379.34 42678.54 47802.33 2024-06-05 12:16:26.000 157 21632.33 379.30 42678.49 88888.00 2024-06-05 12:16:27.000 157 21632.35 379.26 42678.50 88888.00 2024-06-05 12:16:28.000 157 21632.38 379.22 42678.56 88888.00 2024-06-05 12:16:29.000 157 21632.40 379.20 42678.59 88888.00 2024-06-05 12:16:30.000 157 21632.43 379.23 42678.57 47802.11 2024-06-05 12:16:31.000 157 21632.48 379.28 42678.60 88888.00 2024-06-05 12:16:32.000 157 21632.50 379.31 42678.66 88888.00 2024-06-05 12:16:33.000 157 21632.48 379.28 42678.66 88888.00 2024-06-05 12:16:34.000 157 21632.43 379.26 42678.61 88888.00 2024-06-05 12:16:35.000 157 21632.36 379.30 42678.54 47802.05 2024-06-05 12:16:36.000 157 21632.32 379.33 42678.50 88888.00 2024-06-05 12:16:37.000 157 21632.30 379.32 42678.48 88888.00 2024-06-05 12:16:38.000 157 21632.30 379.29 42678.49 88888.00 2024-06-05 12:16:39.000 157 21632.31 379.33 42678.55 88888.00 2024-06-05 12:16:40.000 157 21632.32 379.40 42678.57 47802.08 2024-06-05 12:16:41.000 157 21632.31 379.42 42678.53 88888.00 2024-06-05 12:16:42.000 157 21632.26 379.37 42678.47 88888.00 2024-06-05 12:16:43.000 157 21632.25 379.31 42678.46 88888.00 2024-06-05 12:16:44.000 157 21632.27 379.32 42678.45 88888.00 2024-06-05 12:16:45.000 157 21632.30 379.37 42678.44 47802.41 2024-06-05 12:16:46.000 157 21632.33 379.39 42678.48 88888.00 2024-06-05 12:16:47.000 157 21632.37 379.41 42678.53 88888.00 2024-06-05 12:16:48.000 157 21632.40 379.42 42678.55 88888.00 2024-06-05 12:16:49.000 157 21632.40 379.40 42678.53 88888.00 2024-06-05 12:16:50.000 157 21632.41 379.37 42678.51 47802.43 2024-06-05 12:16:51.000 157 21632.44 379.31 42678.50 88888.00 2024-06-05 12:16:52.000 157 21632.42 379.26 42678.50 88888.00 2024-06-05 12:16:53.000 157 21632.39 379.24 42678.54 88888.00 2024-06-05 12:16:54.000 157 21632.37 379.28 42678.57 88888.00 2024-06-05 12:16:55.000 157 21632.38 379.34 42678.59 47802.13 2024-06-05 12:16:56.000 157 21632.42 379.38 42678.61 88888.00 2024-06-05 12:16:57.000 157 21632.45 379.37 42678.62 88888.00 2024-06-05 12:16:58.000 157 21632.43 379.35 42678.66 88888.00 2024-06-05 12:16:59.000 157 21632.42 379.32 42678.67 88888.00 2024-06-05 12:17:00.000 157 21632.45 379.30 42678.62 47802.49 2024-06-05 12:17:01.000 157 21632.44 379.31 42678.56 88888.00 2024-06-05 12:17:02.000 157 21632.39 379.33 42678.54 88888.00 2024-06-05 12:17:03.000 157 21632.37 379.34 42678.59 88888.00 2024-06-05 12:17:04.000 157 21632.41 379.36 42678.69 88888.00 2024-06-05 12:17:05.000 157 21632.48 379.36 42678.74 47802.38 2024-06-05 12:17:06.000 157 21632.53 379.35 42678.71 88888.00 2024-06-05 12:17:07.000 157 21632.51 379.36 42678.67 88888.00 2024-06-05 12:17:08.000 157 21632.46 379.35 42678.66 88888.00 2024-06-05 12:17:09.000 157 21632.46 379.36 42678.66 88888.00 2024-06-05 12:17:10.000 157 21632.48 379.38 42678.66 47802.06 2024-06-05 12:17:11.000 157 21632.48 379.37 42678.66 88888.00 2024-06-05 12:17:12.000 157 21632.48 379.37 42678.68 88888.00 2024-06-05 12:17:13.000 157 21632.48 379.36 42678.69 88888.00 2024-06-05 12:17:14.000 157 21632.48 379.32 42678.69 88888.00 2024-06-05 12:17:15.000 157 21632.47 379.29 42678.73 47801.96 2024-06-05 12:17:16.000 157 21632.45 379.26 42678.75 88888.00 2024-06-05 12:17:17.000 157 21632.42 379.24 42678.71 88888.00 2024-06-05 12:17:18.000 157 21632.37 379.26 42678.64 88888.00 2024-06-05 12:17:19.000 157 21632.37 379.29 42678.61 88888.00 2024-06-05 12:17:20.000 157 21632.42 379.26 42678.62 47802.25 2024-06-05 12:17:21.000 157 21632.47 379.23 42678.66 88888.00 2024-06-05 12:17:22.000 157 21632.48 379.22 42678.73 88888.00 2024-06-05 12:17:23.000 157 21632.48 379.23 42678.77 88888.00 2024-06-05 12:17:24.000 157 21632.49 379.23 42678.72 88888.00 2024-06-05 12:17:25.000 157 21632.56 379.20 42678.64 47802.09 2024-06-05 12:17:26.000 157 21632.60 379.20 42678.62 88888.00 2024-06-05 12:17:27.000 157 21632.63 379.21 42678.63 88888.00 2024-06-05 12:17:28.000 157 21632.68 379.20 42678.67 88888.00 2024-06-05 12:17:29.000 157 21632.69 379.15 42678.69 88888.00 2024-06-05 12:17:30.000 157 21632.67 379.12 42678.65 47802.25 2024-06-05 12:17:31.000 157 21632.66 379.15 42678.62 88888.00 2024-06-05 12:17:32.000 157 21632.65 379.21 42678.64 88888.00 2024-06-05 12:17:33.000 157 21632.60 379.21 42678.62 88888.00 2024-06-05 12:17:34.000 157 21632.57 379.17 42678.54 88888.00 2024-06-05 12:17:35.000 157 21632.56 379.16 42678.49 47802.22 2024-06-05 12:17:36.000 157 21632.56 379.19 42678.49 88888.00 2024-06-05 12:17:37.000 157 21632.56 379.23 42678.52 88888.00 2024-06-05 12:17:38.000 157 21632.56 379.23 42678.52 88888.00 2024-06-05 12:17:39.000 157 21632.55 379.21 42678.49 88888.00 2024-06-05 12:17:40.000 157 21632.54 379.23 42678.48 47802.34 2024-06-05 12:17:41.000 157 21632.58 379.25 42678.46 88888.00 2024-06-05 12:17:42.000 157 21632.59 379.27 42678.41 88888.00 2024-06-05 12:17:43.000 157 21632.55 379.30 42678.39 88888.00 2024-06-05 12:17:44.000 157 21632.50 379.32 42678.40 88888.00 2024-06-05 12:17:45.000 157 21632.53 379.32 42678.43 47801.98 2024-06-05 12:17:46.000 157 21632.61 379.32 42678.46 88888.00 2024-06-05 12:17:47.000 157 21632.64 379.29 42678.49 88888.00 2024-06-05 12:17:48.000 157 21632.61 379.24 42678.49 88888.00 2024-06-05 12:17:49.000 157 21632.58 379.21 42678.48 88888.00 2024-06-05 12:17:50.000 157 21632.59 379.15 42678.44 47802.17 2024-06-05 12:17:51.000 157 21632.64 379.10 42678.45 88888.00 2024-06-05 12:17:52.000 157 21632.67 379.10 42678.47 88888.00 2024-06-05 12:17:53.000 157 21632.70 379.14 42678.48 88888.00 2024-06-05 12:17:54.000 157 21632.74 379.17 42678.50 88888.00 2024-06-05 12:17:55.000 157 21632.76 379.20 42678.51 47802.71 2024-06-05 12:17:56.000 157 21632.77 379.19 42678.52 88888.00 2024-06-05 12:17:57.000 157 21632.74 379.13 42678.53 88888.00 2024-06-05 12:17:58.000 157 21632.69 379.08 42678.49 88888.00 2024-06-05 12:17:59.000 157 21632.63 379.03 42678.44 88888.00 2024-06-05 12:18:00.000 157 21632.62 378.98 42678.43 47802.66 2024-06-05 12:18:01.000 157 21632.65 379.03 42678.46 88888.00 2024-06-05 12:18:02.000 157 21632.69 379.12 42678.55 88888.00 2024-06-05 12:18:03.000 157 21632.70 379.19 42678.64 88888.00 2024-06-05 12:18:04.000 157 21632.66 379.24 42678.66 88888.00 2024-06-05 12:18:05.000 157 21632.63 379.28 42678.64 47802.23 2024-06-05 12:18:06.000 157 21632.63 379.24 42678.66 88888.00 2024-06-05 12:18:07.000 157 21632.65 379.15 42678.66 88888.00 2024-06-05 12:18:08.000 157 21632.65 379.14 42678.62 88888.00 2024-06-05 12:18:09.000 157 21632.63 379.19 42678.62 88888.00 2024-06-05 12:18:10.000 157 21632.64 379.19 42678.64 47802.04 2024-06-05 12:18:11.000 157 21632.69 379.19 42678.65 88888.00 2024-06-05 12:18:12.000 157 21632.74 379.21 42678.66 88888.00 2024-06-05 12:18:13.000 157 21632.76 379.18 42678.65 88888.00 2024-06-05 12:18:14.000 157 21632.75 379.07 42678.57 88888.00 2024-06-05 12:18:15.000 157 21632.72 378.98 42678.47 47803.02 2024-06-05 12:18:16.000 157 21632.73 378.98 42678.43 88888.00 2024-06-05 12:18:17.000 157 21632.81 379.05 42678.44 88888.00 2024-06-05 12:18:18.000 157 21632.87 379.11 42678.51 88888.00 2024-06-05 12:18:19.000 157 21632.91 379.10 42678.56 88888.00 2024-06-05 12:18:20.000 157 21632.95 379.03 42678.54 47802.19 2024-06-05 12:18:21.000 157 21632.97 378.98 42678.53 88888.00 2024-06-05 12:18:22.000 157 21632.94 378.98 42678.52 88888.00 2024-06-05 12:18:23.000 157 21632.90 378.96 42678.51 88888.00 2024-06-05 12:18:24.000 157 21632.89 378.93 42678.50 88888.00 2024-06-05 12:18:25.000 157 21632.89 378.94 42678.53 47802.19 2024-06-05 12:18:26.000 157 21632.91 378.96 42678.57 88888.00 2024-06-05 12:18:27.000 157 21632.93 378.98 42678.57 88888.00 2024-06-05 12:18:28.000 157 21632.94 379.01 42678.52 88888.00 2024-06-05 12:18:29.000 157 21632.94 379.01 42678.49 88888.00 2024-06-05 12:18:30.000 157 21632.92 378.97 42678.48 47802.42 2024-06-05 12:18:31.000 157 21632.89 378.93 42678.44 88888.00 2024-06-05 12:18:32.000 157 21632.90 378.92 42678.41 88888.00 2024-06-05 12:18:33.000 157 21632.90 378.88 42678.44 88888.00 2024-06-05 12:18:34.000 157 21632.89 378.83 42678.48 88888.00 2024-06-05 12:18:35.000 157 21632.92 378.85 42678.50 47802.58 2024-06-05 12:18:36.000 157 21632.99 378.93 42678.50 88888.00 2024-06-05 12:18:37.000 157 21633.03 378.96 42678.50 88888.00 2024-06-05 12:18:38.000 157 21633.03 378.92 42678.46 88888.00 2024-06-05 12:18:39.000 157 21633.05 378.85 42678.44 88888.00 2024-06-05 12:18:40.000 157 21633.10 378.81 42678.43 47802.50 2024-06-05 12:18:41.000 157 21633.14 378.78 42678.39 88888.00 2024-06-05 12:18:42.000 157 21633.12 378.74 42678.31 88888.00 2024-06-05 12:18:43.000 157 21633.13 378.71 42678.30 88888.00 2024-06-05 12:18:44.000 157 21633.17 378.71 42678.36 88888.00 2024-06-05 12:18:45.000 157 21633.20 378.73 42678.41 47802.84 2024-06-05 12:18:46.000 157 21633.25 378.75 42678.43 88888.00 2024-06-05 12:18:47.000 157 21633.31 378.69 42678.44 88888.00 2024-06-05 12:18:48.000 157 21633.29 378.58 42678.45 88888.00 2024-06-05 12:18:49.000 157 21633.22 378.54 42678.43 88888.00 2024-06-05 12:18:50.000 157 21633.18 378.55 42678.41 47802.41 2024-06-05 12:18:51.000 157 21633.18 378.58 42678.39 88888.00 2024-06-05 12:18:52.000 157 21633.20 378.68 42678.41 88888.00 2024-06-05 12:18:53.000 157 21633.16 378.81 42678.47 88888.00 2024-06-05 12:18:54.000 157 21633.10 378.88 42678.49 88888.00 2024-06-05 12:18:55.000 157 21633.06 378.86 42678.46 47802.74 2024-06-05 12:18:56.000 157 21633.07 378.80 42678.41 88888.00 2024-06-05 12:18:57.000 157 21633.08 378.71 42678.40 88888.00 2024-06-05 12:18:58.000 157 21633.01 378.68 42678.42 88888.00 2024-06-05 12:18:59.000 157 21632.95 378.75 42678.45 88888.00 2024-06-05 12:19:00.000 157 21633.00 378.85 42678.46 99999.00 2024-06-05 12:19:01.000 157 21633.10 378.87 42678.44 99999.00 2024-06-05 12:19:02.000 157 21633.16 378.89 42678.44 99999.00 2024-06-05 12:19:03.000 157 21633.17 378.91 42678.46 99999.00 2024-06-05 12:19:04.000 157 21633.16 378.88 42678.41 99999.00 2024-06-05 12:19:05.000 157 21633.14 378.82 42678.37 47802.50 2024-06-05 12:19:06.000 157 21633.12 378.78 42678.41 88888.00 2024-06-05 12:19:07.000 157 21633.10 378.76 42678.46 88888.00 2024-06-05 12:19:08.000 157 21633.09 378.80 42678.47 88888.00 2024-06-05 12:19:09.000 157 21633.08 378.85 42678.48 88888.00 2024-06-05 12:19:10.000 157 21633.10 378.86 42678.48 47802.23 2024-06-05 12:19:11.000 157 21633.11 378.84 42678.47 88888.00 2024-06-05 12:19:12.000 157 21633.07 378.84 42678.48 88888.00 2024-06-05 12:19:13.000 157 21633.03 378.84 42678.50 88888.00 2024-06-05 12:19:14.000 157 21633.07 378.85 42678.49 88888.00 2024-06-05 12:19:15.000 157 21633.09 378.85 42678.47 47802.42 2024-06-05 12:19:16.000 157 21633.06 378.84 42678.45 88888.00 2024-06-05 12:19:17.000 157 21633.06 378.84 42678.46 88888.00 2024-06-05 12:19:18.000 157 21633.10 378.84 42678.49 88888.00 2024-06-05 12:19:19.000 157 21633.13 378.84 42678.50 88888.00 2024-06-05 12:19:20.000 157 21633.09 378.83 42678.46 47802.36 2024-06-05 12:19:21.000 157 21633.05 378.82 42678.39 88888.00 2024-06-05 12:19:22.000 157 21633.03 378.81 42678.39 88888.00 2024-06-05 12:19:23.000 157 21633.00 378.80 42678.41 88888.00 2024-06-05 12:19:24.000 157 21633.01 378.80 42678.44 88888.00 2024-06-05 12:19:25.000 157 21633.04 378.83 42678.50 47802.38 2024-06-05 12:19:26.000 157 21633.06 378.83 42678.55 88888.00 2024-06-05 12:19:27.000 157 21633.07 378.83 42678.50 88888.00 2024-06-05 12:19:28.000 157 21633.07 378.86 42678.46 88888.00 2024-06-05 12:19:29.000 157 21633.07 378.88 42678.46 88888.00 2024-06-05 12:19:30.000 157 21633.08 378.89 42678.45 47802.69 2024-06-05 12:19:31.000 157 21633.11 378.89 42678.39 88888.00 2024-06-05 12:19:32.000 157 21633.14 378.86 42678.38 88888.00 2024-06-05 12:19:33.000 157 21633.14 378.82 42678.41 88888.00 2024-06-05 12:19:34.000 157 21633.16 378.76 42678.44 88888.00 2024-06-05 12:19:35.000 157 21633.21 378.74 42678.49 47802.55 2024-06-05 12:19:36.000 157 21633.27 378.78 42678.57 88888.00 2024-06-05 12:19:37.000 157 21633.28 378.79 42678.61 88888.00 2024-06-05 12:19:38.000 157 21633.25 378.74 42678.55 88888.00 2024-06-05 12:19:39.000 157 21633.21 378.71 42678.50 88888.00 2024-06-05 12:19:40.000 157 21633.18 378.76 42678.48 47802.28 2024-06-05 12:19:41.000 157 21633.18 378.85 42678.46 88888.00 2024-06-05 12:19:42.000 157 21633.20 378.89 42678.44 88888.00 2024-06-05 12:19:43.000 157 21633.19 378.83 42678.40 88888.00 2024-06-05 12:19:44.000 157 21633.15 378.75 42678.41 88888.00 2024-06-05 12:19:45.000 157 21633.16 378.76 42678.48 47802.39 2024-06-05 12:19:46.000 157 21633.21 378.83 42678.53 88888.00 2024-06-05 12:19:47.000 157 21633.27 378.88 42678.50 88888.00 2024-06-05 12:19:48.000 157 21633.27 378.82 42678.44 88888.00 2024-06-05 12:19:49.000 157 21633.22 378.75 42678.41 88888.00 2024-06-05 12:19:50.000 157 21633.19 378.75 42678.39 47802.39 2024-06-05 12:19:51.000 157 21633.20 378.77 42678.35 88888.00 2024-06-05 12:19:52.000 157 21633.20 378.77 42678.34 88888.00 2024-06-05 12:19:53.000 157 21633.17 378.79 42678.34 88888.00 2024-06-05 12:19:54.000 157 21633.16 378.79 42678.38 88888.00 2024-06-05 12:19:55.000 157 21633.24 378.75 42678.46 47802.29 2024-06-05 12:19:56.000 157 21633.31 378.70 42678.46 88888.00 2024-06-05 12:19:57.000 157 21633.28 378.66 42678.38 88888.00 2024-06-05 12:19:58.000 157 21633.26 378.68 42678.36 88888.00 2024-06-05 12:19:59.000 157 21633.33 378.73 42678.40 88888.00 2024-06-05 12:20:00.000 157 21633.38 378.76 42678.43 47801.76 2024-06-05 12:20:01.000 157 21633.39 378.77 42678.46 88888.00 2024-06-05 12:20:02.000 157 21633.39 378.75 42678.49 88888.00 2024-06-05 12:20:03.000 157 21633.40 378.69 42678.46 88888.00 2024-06-05 12:20:04.000 157 21633.38 378.64 42678.41 88888.00 2024-06-05 12:20:05.000 157 21633.32 378.63 42678.36 47802.66 2024-06-05 12:20:06.000 157 21633.31 378.65 42678.36 88888.00 2024-06-05 12:20:07.000 157 21633.31 378.64 42678.42 88888.00 2024-06-05 12:20:08.000 157 21633.30 378.61 42678.47 88888.00 2024-06-05 12:20:09.000 157 21633.31 378.64 42678.49 88888.00 2024-06-05 12:20:10.000 157 21633.35 378.67 42678.47 47802.63 2024-06-05 12:20:11.000 157 21633.39 378.63 42678.45 88888.00 2024-06-05 12:20:12.000 157 21633.40 378.58 42678.46 88888.00 2024-06-05 12:20:13.000 157 21633.35 378.60 42678.46 88888.00 2024-06-05 12:20:14.000 157 21633.29 378.65 42678.46 88888.00 2024-06-05 12:20:15.000 157 21633.25 378.69 42678.45 47802.22 2024-06-05 12:20:16.000 157 21633.25 378.75 42678.46 88888.00 2024-06-05 12:20:17.000 157 21633.30 378.81 42678.51 88888.00 2024-06-05 12:20:18.000 157 21633.35 378.83 42678.56 88888.00 2024-06-05 12:20:19.000 157 21633.35 378.82 42678.58 88888.00 2024-06-05 12:20:20.000 157 21633.32 378.79 42678.59 47802.62 2024-06-05 12:20:21.000 157 21633.30 378.74 42678.56 88888.00 2024-06-05 12:20:22.000 157 21633.30 378.74 42678.55 88888.00 2024-06-05 12:20:23.000 157 21633.31 378.79 42678.56 88888.00 2024-06-05 12:20:24.000 157 21633.30 378.79 42678.54 88888.00 2024-06-05 12:20:25.000 157 21633.26 378.76 42678.53 47802.41 2024-06-05 12:20:26.000 157 21633.24 378.74 42678.55 88888.00 2024-06-05 12:20:27.000 157 21633.26 378.72 42678.52 88888.00 2024-06-05 12:20:28.000 157 21633.30 378.70 42678.50 88888.00 2024-06-05 12:20:29.000 157 21633.32 378.68 42678.54 88888.00 2024-06-05 12:20:30.000 157 21633.32 378.68 42678.57 47802.47 2024-06-05 12:20:31.000 157 21633.34 378.69 42678.55 88888.00 2024-06-05 12:20:32.000 157 21633.36 378.69 42678.54 88888.00 2024-06-05 12:20:33.000 157 21633.33 378.68 42678.57 88888.00 2024-06-05 12:20:34.000 157 21633.29 378.70 42678.63 88888.00 2024-06-05 12:20:35.000 157 21633.26 378.73 42678.65 47802.42 2024-06-05 12:20:36.000 157 21633.26 378.73 42678.61 88888.00 2024-06-05 12:20:37.000 157 21633.26 378.72 42678.57 88888.00 2024-06-05 12:20:38.000 157 21633.24 378.70 42678.56 88888.00 2024-06-05 12:20:39.000 157 21633.24 378.67 42678.54 88888.00 2024-06-05 12:20:40.000 157 21633.29 378.66 42678.54 47802.21 2024-06-05 12:20:41.000 157 21633.37 378.64 42678.52 88888.00 2024-06-05 12:20:42.000 157 21633.41 378.64 42678.52 88888.00 2024-06-05 12:20:43.000 157 21633.38 378.65 42678.55 88888.00 2024-06-05 12:20:44.000 157 21633.35 378.65 42678.59 88888.00 2024-06-05 12:20:45.000 157 21633.37 378.64 42678.59 47802.48 2024-06-05 12:20:46.000 157 21633.36 378.59 42678.53 88888.00 2024-06-05 12:20:47.000 157 21633.37 378.56 42678.51 88888.00 2024-06-05 12:20:48.000 157 21633.39 378.56 42678.54 88888.00 2024-06-05 12:20:49.000 157 21633.39 378.55 42678.55 88888.00 2024-06-05 12:20:50.000 157 21633.40 378.56 42678.60 47802.70 2024-06-05 12:20:51.000 157 21633.43 378.58 42678.65 88888.00 2024-06-05 12:20:52.000 157 21633.47 378.59 42678.64 88888.00 2024-06-05 12:20:53.000 157 21633.50 378.59 42678.63 88888.00 2024-06-05 12:20:54.000 157 21633.50 378.58 42678.68 88888.00 2024-06-05 12:20:55.000 157 21633.53 378.58 42678.74 47803.12 2024-06-05 12:20:56.000 157 21633.58 378.58 42678.75 88888.00 2024-06-05 12:20:57.000 157 21633.55 378.54 42678.69 88888.00 2024-06-05 12:20:58.000 157 21633.45 378.52 42678.62 88888.00 2024-06-05 12:20:59.000 157 21633.38 378.58 42678.63 88888.00 2024-06-05 12:21:00.000 157 21633.38 378.65 42678.66 47802.87 2024-06-05 12:21:01.000 157 21633.40 378.69 42678.66 88888.00 2024-06-05 12:21:02.000 157 21633.39 378.70 42678.63 88888.00 2024-06-05 12:21:03.000 157 21633.32 378.64 42678.62 88888.00 2024-06-05 12:21:04.000 157 21633.26 378.56 42678.63 88888.00 2024-06-05 12:21:05.000 157 21633.26 378.57 42678.67 47802.59 2024-06-05 12:21:06.000 157 21633.25 378.62 42678.68 88888.00 2024-06-05 12:21:07.000 157 21633.22 378.70 42678.71 88888.00 2024-06-05 12:21:08.000 157 21633.22 378.78 42678.76 88888.00 2024-06-05 12:21:09.000 157 21633.26 378.82 42678.75 88888.00 2024-06-05 12:21:10.000 157 21633.28 378.81 42678.69 47802.24 2024-06-05 12:21:11.000 157 21633.26 378.75 42678.62 88888.00 2024-06-05 12:21:12.000 157 21633.25 378.74 42678.60 88888.00 2024-06-05 12:21:13.000 157 21633.28 378.79 42678.65 88888.00 2024-06-05 12:21:14.000 157 21633.35 378.80 42678.71 88888.00 2024-06-05 12:21:15.000 157 21633.41 378.75 42678.72 47802.54 2024-06-05 12:21:16.000 157 21633.45 378.66 42678.68 88888.00 2024-06-05 12:21:17.000 157 21633.46 378.58 42678.65 88888.00 2024-06-05 12:21:18.000 157 21633.42 378.56 42678.66 88888.00 2024-06-05 12:21:19.000 157 21633.33 378.54 42678.64 88888.00 2024-06-05 12:21:20.000 157 21633.29 378.50 42678.59 47802.45 2024-06-05 12:21:21.000 157 21633.33 378.48 42678.54 88888.00 2024-06-05 12:21:22.000 157 21633.37 378.47 42678.53 88888.00 2024-06-05 12:21:23.000 157 21633.37 378.47 42678.55 88888.00 2024-06-05 12:21:24.000 157 21633.38 378.51 42678.59 88888.00 2024-06-05 12:21:25.000 157 21633.40 378.54 42678.64 47802.60 2024-06-05 12:21:26.000 157 21633.42 378.56 42678.68 88888.00 2024-06-05 12:21:27.000 157 21633.35 378.55 42678.70 88888.00 2024-06-05 12:21:28.000 157 21633.24 378.49 42678.66 88888.00 2024-06-05 12:21:29.000 157 21633.18 378.44 42678.60 88888.00 2024-06-05 12:21:30.000 157 21633.18 378.40 42678.57 47802.82 2024-06-05 12:21:31.000 157 21633.19 378.36 42678.61 88888.00 2024-06-05 12:21:32.000 157 21633.20 378.37 42678.66 88888.00 2024-06-05 12:21:33.000 157 21633.22 378.40 42678.66 88888.00 2024-06-05 12:21:34.000 157 21633.23 378.41 42678.64 88888.00 2024-06-05 12:21:35.000 157 21633.26 378.42 42678.65 47802.15 2024-06-05 12:21:36.000 157 21633.29 378.42 42678.64 88888.00 2024-06-05 12:21:37.000 157 21633.28 378.42 42678.61 88888.00 2024-06-05 12:21:38.000 157 21633.30 378.43 42678.64 88888.00 2024-06-05 12:21:39.000 157 21633.37 378.40 42678.69 88888.00 2024-06-05 12:21:40.000 157 21633.40 378.39 42678.71 47802.94 2024-06-05 12:21:41.000 157 21633.35 378.38 42678.66 88888.00 2024-06-05 12:21:42.000 157 21633.29 378.36 42678.62 88888.00 2024-06-05 12:21:43.000 157 21633.31 378.38 42678.66 88888.00 2024-06-05 12:21:44.000 157 21633.34 378.39 42678.70 88888.00 2024-06-05 12:21:45.000 157 21633.34 378.38 42678.69 47802.49 2024-06-05 12:21:46.000 157 21633.35 378.39 42678.68 88888.00 2024-06-05 12:21:47.000 157 21633.39 378.39 42678.64 88888.00 2024-06-05 12:21:48.000 157 21633.37 378.40 42678.61 88888.00 2024-06-05 12:21:49.000 157 21633.30 378.40 42678.61 88888.00 2024-06-05 12:21:50.000 157 21633.24 378.38 42678.61 47802.77 2024-06-05 12:21:51.000 157 21633.24 378.38 42678.60 88888.00 2024-06-05 12:21:52.000 157 21633.26 378.38 42678.61 88888.00 2024-06-05 12:21:53.000 157 21633.27 378.37 42678.61 88888.00 2024-06-05 12:21:54.000 157 21633.29 378.40 42678.61 88888.00 2024-06-05 12:21:55.000 157 21633.31 378.42 42678.61 47802.62 2024-06-05 12:21:56.000 157 21633.28 378.36 42678.59 88888.00 2024-06-05 12:21:57.000 157 21633.28 378.31 42678.59 88888.00 2024-06-05 12:21:58.000 157 21633.29 378.29 42678.61 88888.00 2024-06-05 12:21:59.000 157 21633.28 378.28 42678.63 88888.00 2024-06-05 12:22:00.000 157 21633.27 378.31 42678.65 47802.87 2024-06-05 12:22:01.000 157 21633.27 378.34 42678.66 88888.00 2024-06-05 12:22:02.000 157 21633.28 378.29 42678.66 88888.00 2024-06-05 12:22:03.000 157 21633.31 378.20 42678.62 88888.00 2024-06-05 12:22:04.000 157 21633.32 378.16 42678.62 88888.00 2024-06-05 12:22:05.000 157 21633.32 378.20 42678.63 47802.92 2024-06-05 12:22:06.000 157 21633.30 378.26 42678.66 88888.00 2024-06-05 12:22:07.000 157 21633.31 378.29 42678.69 88888.00 2024-06-05 12:22:08.000 157 21633.34 378.24 42678.66 88888.00 2024-06-05 12:22:09.000 157 21633.34 378.18 42678.60 88888.00 2024-06-05 12:22:10.000 157 21633.31 378.17 42678.56 47802.48 2024-06-05 12:22:11.000 157 21633.29 378.19 42678.55 88888.00 2024-06-05 12:22:12.000 157 21633.32 378.22 42678.56 88888.00 2024-06-05 12:22:13.000 157 21633.36 378.24 42678.60 88888.00 2024-06-05 12:22:14.000 157 21633.40 378.23 42678.65 88888.00 2024-06-05 12:22:15.000 157 21633.40 378.19 42678.66 47802.49 2024-06-05 12:22:16.000 157 21633.38 378.13 42678.58 88888.00 2024-06-05 12:22:17.000 157 21633.40 378.06 42678.51 88888.00 2024-06-05 12:22:18.000 157 21633.44 378.03 42678.51 88888.00 2024-06-05 12:22:19.000 157 21633.45 378.03 42678.57 88888.00 2024-06-05 12:22:20.000 157 21633.46 378.05 42678.59 47802.92 2024-06-05 12:22:21.000 157 21633.49 378.08 42678.54 88888.00 2024-06-05 12:22:22.000 157 21633.52 378.09 42678.50 88888.00 2024-06-05 12:22:23.000 157 21633.54 378.08 42678.51 88888.00 2024-06-05 12:22:24.000 157 21633.58 378.09 42678.53 88888.00 2024-06-05 12:22:25.000 157 21633.59 378.11 42678.57 47802.67 2024-06-05 12:22:26.000 157 21633.54 378.12 42678.60 88888.00 2024-06-05 12:22:27.000 157 21633.53 378.08 42678.54 88888.00 2024-06-05 12:22:28.000 157 21633.58 378.02 42678.48 88888.00 2024-06-05 12:22:29.000 157 21633.56 378.00 42678.48 88888.00 2024-06-05 12:22:30.000 157 21633.50 378.03 42678.51 47802.99 2024-06-05 12:22:31.000 157 21633.49 378.04 42678.50 88888.00 2024-06-05 12:22:32.000 157 21633.53 378.01 42678.46 88888.00 2024-06-05 12:22:33.000 157 21633.55 378.00 42678.46 88888.00 2024-06-05 12:22:34.000 157 21633.53 378.04 42678.51 88888.00 2024-06-05 12:22:35.000 157 21633.50 378.11 42678.56 47802.49 2024-06-05 12:22:36.000 157 21633.50 378.12 42678.60 88888.00 2024-06-05 12:22:37.000 157 21633.50 378.06 42678.58 88888.00 2024-06-05 12:22:38.000 157 21633.48 378.01 42678.51 88888.00 2024-06-05 12:22:39.000 157 21633.48 378.00 42678.46 88888.00 2024-06-05 12:22:40.000 157 21633.52 378.01 42678.46 47802.50 2024-06-05 12:22:41.000 157 21633.54 378.03 42678.49 88888.00 2024-06-05 12:22:42.000 157 21633.51 378.02 42678.58 88888.00 2024-06-05 12:22:43.000 157 21633.54 377.99 42678.67 88888.00 2024-06-05 12:22:44.000 157 21633.60 378.00 42678.69 88888.00 2024-06-05 12:22:45.000 157 21633.58 378.01 42678.64 47802.46 2024-06-05 12:22:46.000 157 21633.55 377.98 42678.57 88888.00 2024-06-05 12:22:47.000 157 21633.58 377.95 42678.50 88888.00 2024-06-05 12:22:48.000 157 21633.62 377.92 42678.44 88888.00 2024-06-05 12:22:49.000 157 21633.67 377.92 42678.48 88888.00 2024-06-05 12:22:50.000 157 21633.72 377.95 42678.56 47802.77 2024-06-05 12:22:51.000 157 21633.75 377.96 42678.60 88888.00 2024-06-05 12:22:52.000 157 21633.77 377.95 42678.59 88888.00 2024-06-05 12:22:53.000 157 21633.82 377.97 42678.59 88888.00 2024-06-05 12:22:54.000 157 21633.87 377.97 42678.54 88888.00 2024-06-05 12:22:55.000 157 21633.86 377.92 42678.48 47802.92 2024-06-05 12:22:56.000 157 21633.85 377.88 42678.47 88888.00 2024-06-05 12:22:57.000 157 21633.91 377.83 42678.47 88888.00 2024-06-05 12:22:58.000 157 21633.97 377.78 42678.48 88888.00 2024-06-05 12:22:59.000 157 21633.98 377.80 42678.55 88888.00 2024-06-05 12:23:00.000 157 21634.00 377.83 42678.59 47802.52 2024-06-05 12:23:01.000 157 21634.01 377.85 42678.57 88888.00 2024-06-05 12:23:02.000 157 21633.97 377.86 42678.53 88888.00 2024-06-05 12:23:03.000 157 21633.94 377.80 42678.50 88888.00 2024-06-05 12:23:04.000 157 21633.94 377.71 42678.45 88888.00 2024-06-05 12:23:05.000 157 21633.95 377.68 42678.39 47802.46 2024-06-05 12:23:06.000 157 21634.01 377.72 42678.38 88888.00 2024-06-05 12:23:07.000 157 21634.03 377.74 42678.43 88888.00 2024-06-05 12:23:08.000 157 21633.98 377.72 42678.47 88888.00 2024-06-05 12:23:09.000 157 21633.95 377.73 42678.47 88888.00 2024-06-05 12:23:10.000 157 21633.97 377.76 42678.44 47802.81 2024-06-05 12:23:11.000 157 21633.98 377.76 42678.38 88888.00 2024-06-05 12:23:12.000 157 21633.97 377.75 42678.37 88888.00 2024-06-05 12:23:13.000 157 21633.98 377.76 42678.39 88888.00 2024-06-05 12:23:14.000 157 21634.02 377.78 42678.41 88888.00 2024-06-05 12:23:15.000 157 21634.08 377.77 42678.43 47802.70 2024-06-05 12:23:16.000 157 21634.12 377.75 42678.44 88888.00 2024-06-05 12:23:17.000 157 21634.14 377.74 42678.43 88888.00 2024-06-05 12:23:18.000 157 21634.13 377.74 42678.40 88888.00 2024-06-05 12:23:19.000 157 21634.10 377.74 42678.39 88888.00 2024-06-05 12:23:20.000 157 21634.09 377.73 42678.38 47802.53 2024-06-05 12:23:21.000 157 21634.13 377.69 42678.39 88888.00 2024-06-05 12:23:22.000 157 21634.19 377.60 42678.36 88888.00 2024-06-05 12:23:23.000 157 21634.23 377.51 42678.31 88888.00 2024-06-05 12:23:24.000 157 21634.26 377.48 42678.32 88888.00 2024-06-05 12:23:25.000 157 21634.26 377.52 42678.35 47802.43 2024-06-05 12:23:26.000 157 21634.25 377.58 42678.34 88888.00 2024-06-05 12:23:27.000 157 21634.26 377.58 42678.31 88888.00 2024-06-05 12:23:28.000 157 21634.24 377.51 42678.30 88888.00 2024-06-05 12:23:29.000 157 21634.21 377.44 42678.28 88888.00 2024-06-05 12:23:30.000 157 21634.24 377.42 42678.27 47803.38 2024-06-05 12:23:31.000 157 21634.34 377.42 42678.28 88888.00 2024-06-05 12:23:32.000 157 21634.40 377.43 42678.32 88888.00 2024-06-05 12:23:33.000 157 21634.40 377.48 42678.40 88888.00 2024-06-05 12:23:34.000 157 21634.38 377.50 42678.46 88888.00 2024-06-05 12:23:35.000 157 21634.36 377.46 42678.44 47802.97 2024-06-05 12:23:36.000 157 21634.34 377.43 42678.36 88888.00 2024-06-05 12:23:37.000 157 21634.31 377.45 42678.29 88888.00 2024-06-05 12:23:38.000 157 21634.32 377.48 42678.26 88888.00 2024-06-05 12:23:39.000 157 21634.38 377.52 42678.24 88888.00 2024-06-05 12:23:40.000 157 21634.42 377.54 42678.28 47802.96 2024-06-05 12:23:41.000 157 21634.40 377.51 42678.34 88888.00 2024-06-05 12:23:42.000 157 21634.37 377.50 42678.41 88888.00 2024-06-05 12:23:43.000 157 21634.35 377.50 42678.45 88888.00 2024-06-05 12:23:44.000 157 21634.35 377.45 42678.41 88888.00 2024-06-05 12:23:45.000 157 21634.35 377.41 42678.36 47802.25 2024-06-05 12:23:46.000 157 21634.31 377.44 42678.35 88888.00 2024-06-05 12:23:47.000 157 21634.28 377.49 42678.35 88888.00 2024-06-05 12:23:48.000 157 21634.27 377.50 42678.32 88888.00 2024-06-05 12:23:49.000 157 21634.24 377.52 42678.33 88888.00 2024-06-05 12:23:50.000 157 21634.22 377.52 42678.35 47802.80 2024-06-05 12:23:51.000 157 21634.25 377.53 42678.41 88888.00 2024-06-05 12:23:52.000 157 21634.31 377.52 42678.44 88888.00 2024-06-05 12:23:53.000 157 21634.32 377.49 42678.38 88888.00 2024-06-05 12:23:54.000 157 21634.31 377.45 42678.31 88888.00 2024-06-05 12:23:55.000 157 21634.33 377.43 42678.27 47802.70 2024-06-05 12:23:56.000 157 21634.35 377.43 42678.30 88888.00 2024-06-05 12:23:57.000 157 21634.34 377.46 42678.36 88888.00 2024-06-05 12:23:58.000 157 21634.34 377.48 42678.38 88888.00 2024-06-05 12:23:59.000 157 21634.35 377.47 42678.38 88888.00 2024-06-05 12:24:00.000 157 21634.36 377.46 42678.38 47803.15 2024-06-05 12:24:01.000 157 21634.38 377.44 42678.36 88888.00 2024-06-05 12:24:02.000 157 21634.38 377.40 42678.31 88888.00 2024-06-05 12:24:03.000 157 21634.38 377.40 42678.28 88888.00 2024-06-05 12:24:04.000 157 21634.43 377.44 42678.28 88888.00 2024-06-05 12:24:05.000 157 21634.47 377.44 42678.28 47802.79 2024-06-05 12:24:06.000 157 21634.42 377.39 42678.29 88888.00 2024-06-05 12:24:07.000 157 21634.37 377.39 42678.29 88888.00 2024-06-05 12:24:08.000 157 21634.40 377.46 42678.29 88888.00 2024-06-05 12:24:09.000 157 21634.43 377.51 42678.30 88888.00 2024-06-05 12:24:10.000 157 21634.37 377.52 42678.27 47802.88 2024-06-05 12:24:11.000 157 21634.34 377.50 42678.22 88888.00 2024-06-05 12:24:12.000 157 21634.41 377.47 42678.23 88888.00 2024-06-05 12:24:13.000 157 21634.47 377.47 42678.27 88888.00 2024-06-05 12:24:14.000 157 21634.47 377.52 42678.32 88888.00 2024-06-05 12:24:15.000 157 21634.46 377.51 42678.36 47802.85 2024-06-05 12:24:16.000 157 21634.46 377.46 42678.41 88888.00 2024-06-05 12:24:17.000 157 21634.46 377.47 42678.45 88888.00 2024-06-05 12:24:18.000 157 21634.42 377.51 42678.40 88888.00 2024-06-05 12:24:19.000 157 21634.34 377.53 42678.30 88888.00 2024-06-05 12:24:20.000 157 21634.32 377.56 42678.26 47802.86 2024-06-05 12:24:21.000 157 21634.38 377.56 42678.28 88888.00 2024-06-05 12:24:22.000 157 21634.47 377.52 42678.30 88888.00 2024-06-05 12:24:23.000 157 21634.50 377.48 42678.32 88888.00 2024-06-05 12:24:24.000 157 21634.49 377.48 42678.35 88888.00 2024-06-05 12:24:25.000 157 21634.46 377.47 42678.35 47802.75 2024-06-05 12:24:26.000 157 21634.39 377.45 42678.32 88888.00 2024-06-05 12:24:27.000 157 21634.34 377.42 42678.28 88888.00 2024-06-05 12:24:28.000 157 21634.38 377.40 42678.25 88888.00 2024-06-05 12:24:29.000 157 21634.46 377.41 42678.29 88888.00 2024-06-05 12:24:30.000 157 21634.49 377.45 42678.38 47802.87 2024-06-05 12:24:31.000 157 21634.47 377.50 42678.39 88888.00 2024-06-05 12:24:32.000 157 21634.44 377.54 42678.37 88888.00 2024-06-05 12:24:33.000 157 21634.51 377.55 42678.38 88888.00 2024-06-05 12:24:34.000 157 21634.56 377.56 42678.35 88888.00 2024-06-05 12:24:35.000 157 21634.49 377.55 42678.30 47802.77 2024-06-05 12:24:36.000 157 21634.40 377.53 42678.30 88888.00 2024-06-05 12:24:37.000 157 21634.40 377.52 42678.34 88888.00 2024-06-05 12:24:38.000 157 21634.45 377.50 42678.37 88888.00 2024-06-05 12:24:39.000 157 21634.50 377.50 42678.39 88888.00 2024-06-05 12:24:40.000 157 21634.53 377.49 42678.43 47802.70 2024-06-05 12:24:41.000 157 21634.54 377.49 42678.43 88888.00 2024-06-05 12:24:42.000 157 21634.50 377.48 42678.38 88888.00 2024-06-05 12:24:43.000 157 21634.43 377.42 42678.32 88888.00 2024-06-05 12:24:44.000 157 21634.41 377.39 42678.34 88888.00 2024-06-05 12:24:45.000 157 21634.49 377.41 42678.41 47803.24 2024-06-05 12:24:46.000 157 21634.58 377.45 42678.44 88888.00 2024-06-05 12:24:47.000 157 21634.62 377.45 42678.43 88888.00 2024-06-05 12:24:48.000 157 21634.61 377.39 42678.41 88888.00 2024-06-05 12:24:49.000 157 21634.61 377.38 42678.41 88888.00 2024-06-05 12:24:50.000 157 21634.61 377.42 42678.43 47802.93 2024-06-05 12:24:51.000 157 21634.53 377.41 42678.43 88888.00 2024-06-05 12:24:52.000 157 21634.43 377.36 42678.44 88888.00 2024-06-05 12:24:53.000 157 21634.41 377.36 42678.45 88888.00 2024-06-05 12:24:54.000 157 21634.46 377.39 42678.45 88888.00 2024-06-05 12:24:55.000 157 21634.49 377.41 42678.47 47802.61 2024-06-05 12:24:56.000 157 21634.49 377.43 42678.56 88888.00 2024-06-05 12:24:57.000 157 21634.49 377.45 42678.63 88888.00 2024-06-05 12:24:58.000 157 21634.47 377.41 42678.61 88888.00 2024-06-05 12:24:59.000 157 21634.47 377.36 42678.54 88888.00 2024-06-05 12:25:00.000 157 21634.50 377.39 42678.48 47803.26 2024-06-05 12:25:01.000 157 21634.50 377.42 42678.48 88888.00 2024-06-05 12:25:02.000 157 21634.49 377.41 42678.51 88888.00 2024-06-05 12:25:03.000 157 21634.50 377.40 42678.53 88888.00 2024-06-05 12:25:04.000 157 21634.52 377.41 42678.52 88888.00 2024-06-05 12:25:05.000 157 21634.52 377.36 42678.50 47803.13 2024-06-05 12:25:06.000 157 21634.54 377.30 42678.47 88888.00 2024-06-05 12:25:07.000 157 21634.53 377.29 42678.47 88888.00 2024-06-05 12:25:08.000 157 21634.49 377.34 42678.48 88888.00 2024-06-05 12:25:09.000 157 21634.49 377.38 42678.53 88888.00 2024-06-05 12:25:10.000 157 21634.55 377.34 42678.56 47803.26 2024-06-05 12:25:11.000 157 21634.56 377.28 42678.56 88888.00 2024-06-05 12:25:12.000 157 21634.52 377.31 42678.60 88888.00 2024-06-05 12:25:13.000 157 21634.50 377.37 42678.62 88888.00 2024-06-05 12:25:14.000 157 21634.53 377.38 42678.57 88888.00 2024-06-05 12:25:15.000 157 21634.59 377.37 42678.52 47802.89 2024-06-05 12:25:16.000 157 21634.58 377.36 42678.52 88888.00 2024-06-05 12:25:17.000 157 21634.52 377.33 42678.49 88888.00 2024-06-05 12:25:18.000 157 21634.50 377.31 42678.47 88888.00 2024-06-05 12:25:19.000 157 21634.55 377.32 42678.52 88888.00 2024-06-05 12:25:20.000 157 21634.59 377.38 42678.62 47802.79 2024-06-05 12:25:21.000 157 21634.56 377.46 42678.69 88888.00 2024-06-05 12:25:22.000 157 21634.54 377.47 42678.68 88888.00 2024-06-05 12:25:23.000 157 21634.54 377.38 42678.59 88888.00 2024-06-05 12:25:24.000 157 21634.53 377.29 42678.53 88888.00 2024-06-05 12:25:25.000 157 21634.55 377.27 42678.54 47803.54 2024-06-05 12:25:26.000 157 21634.60 377.30 42678.54 88888.00 2024-06-05 12:25:27.000 157 21634.59 377.33 42678.55 88888.00 2024-06-05 12:25:28.000 157 21634.51 377.36 42678.61 88888.00 2024-06-05 12:25:29.000 157 21634.46 377.42 42678.65 88888.00 2024-06-05 12:25:30.000 157 21634.48 377.46 42678.64 47803.29 2024-06-05 12:25:31.000 157 21634.55 377.44 42678.61 88888.00 2024-06-05 12:25:32.000 157 21634.56 377.38 42678.61 88888.00 2024-06-05 12:25:33.000 157 21634.50 377.32 42678.59 88888.00 2024-06-05 12:25:34.000 157 21634.47 377.28 42678.57 88888.00 2024-06-05 12:25:35.000 157 21634.48 377.31 42678.57 47803.03 2024-06-05 12:25:36.000 157 21634.53 377.36 42678.58 88888.00 2024-06-05 12:25:37.000 157 21634.57 377.36 42678.57 88888.00 2024-06-05 12:25:38.000 157 21634.55 377.33 42678.57 88888.00 2024-06-05 12:25:39.000 157 21634.52 377.34 42678.60 88888.00 2024-06-05 12:25:40.000 157 21634.49 377.37 42678.62 47802.99 2024-06-05 12:25:41.000 157 21634.42 377.39 42678.62 88888.00 2024-06-05 12:25:42.000 157 21634.31 377.38 42678.64 88888.00 2024-06-05 12:25:43.000 157 21634.22 377.33 42678.69 88888.00 2024-06-05 12:25:44.000 157 21634.22 377.31 42678.75 88888.00 2024-06-05 12:25:45.000 157 21634.27 377.37 42678.79 47803.08 2024-06-05 12:25:46.000 157 21634.29 377.43 42678.81 88888.00 2024-06-05 12:25:47.000 157 21634.30 377.44 42678.81 88888.00 2024-06-05 12:25:48.000 157 21634.29 377.44 42678.77 88888.00 2024-06-05 12:25:49.000 157 21634.24 377.45 42678.75 88888.00 2024-06-05 12:25:50.000 157 21634.22 377.43 42678.77 47803.24 2024-06-05 12:25:51.000 157 21634.28 377.44 42678.81 88888.00 2024-06-05 12:25:52.000 157 21634.34 377.46 42678.84 88888.00 2024-06-05 12:25:53.000 157 21634.31 377.46 42678.82 88888.00 2024-06-05 12:25:54.000 157 21634.24 377.44 42678.79 88888.00 2024-06-05 12:25:55.000 157 21634.24 377.43 42678.80 47803.30 2024-06-05 12:25:56.000 157 21634.29 377.43 42678.84 88888.00 2024-06-05 12:25:57.000 157 21634.31 377.44 42678.85 88888.00 2024-06-05 12:25:58.000 157 21634.27 377.46 42678.85 88888.00 2024-06-05 12:25:59.000 157 21634.26 377.50 42678.88 88888.00 2024-06-05 12:26:00.000 157 21634.27 377.55 42678.88 47803.38 2024-06-05 12:26:01.000 157 21634.25 377.57 42678.88 88888.00 2024-06-05 12:26:02.000 157 21634.26 377.53 42678.89 88888.00 2024-06-05 12:26:03.000 157 21634.31 377.47 42678.88 88888.00 2024-06-05 12:26:04.000 157 21634.32 377.43 42678.86 88888.00 2024-06-05 12:26:05.000 157 21634.27 377.45 42678.89 47803.49 2024-06-05 12:26:06.000 157 21634.22 377.49 42678.92 88888.00 2024-06-05 12:26:07.000 157 21634.16 377.48 42678.92 88888.00 2024-06-05 12:26:08.000 157 21634.07 377.45 42678.89 88888.00 2024-06-05 12:26:09.000 157 21633.98 377.46 42678.87 88888.00 2024-06-05 12:26:10.000 157 21633.92 377.51 42678.89 47802.86 2024-06-05 12:26:11.000 157 21633.89 377.52 42678.91 88888.00 2024-06-05 12:26:12.000 157 21633.90 377.52 42678.95 88888.00 2024-06-05 12:26:13.000 157 21633.93 377.56 42678.99 88888.00 2024-06-05 12:26:14.000 157 21633.93 377.60 42679.03 88888.00 2024-06-05 12:26:15.000 157 21633.92 377.54 42679.06 47803.05 2024-06-05 12:26:16.000 157 21633.93 377.45 42679.05 88888.00 2024-06-05 12:26:17.000 157 21633.94 377.45 42679.00 88888.00 2024-06-05 12:26:18.000 157 21633.93 377.50 42678.98 88888.00 2024-06-05 12:26:19.000 157 21633.88 377.53 42679.02 88888.00 2024-06-05 12:26:20.000 157 21633.85 377.54 42679.05 47803.12 2024-06-05 12:26:21.000 157 21633.85 377.54 42679.02 88888.00 2024-06-05 12:26:22.000 157 21633.87 377.57 42678.98 88888.00 2024-06-05 12:26:23.000 157 21633.85 377.62 42678.98 88888.00 2024-06-05 12:26:24.000 157 21633.82 377.62 42679.01 88888.00 2024-06-05 12:26:25.000 157 21633.84 377.61 42679.02 47802.99 2024-06-05 12:26:26.000 157 21633.88 377.61 42679.03 88888.00 2024-06-05 12:26:27.000 157 21633.88 377.62 42679.07 88888.00 2024-06-05 12:26:28.000 157 21633.86 377.61 42679.09 88888.00 2024-06-05 12:26:29.000 157 21633.87 377.59 42679.05 88888.00 2024-06-05 12:26:30.000 157 21633.88 377.60 42679.03 47803.11 2024-06-05 12:26:31.000 157 21633.85 377.65 42679.06 88888.00 2024-06-05 12:26:32.000 157 21633.81 377.68 42679.09 88888.00 2024-06-05 12:26:33.000 157 21633.76 377.65 42679.08 88888.00 2024-06-05 12:26:34.000 157 21633.73 377.64 42679.06 88888.00 2024-06-05 12:26:35.000 157 21633.73 377.70 42679.06 47803.35 2024-06-05 12:26:36.000 157 21633.74 377.73 42679.07 88888.00 2024-06-05 12:26:37.000 157 21633.77 377.66 42679.14 88888.00 2024-06-05 12:26:38.000 157 21633.76 377.62 42679.24 88888.00 2024-06-05 12:26:39.000 157 21633.72 377.60 42679.28 88888.00 2024-06-05 12:26:40.000 157 21633.68 377.57 42679.23 47803.31 2024-06-05 12:26:41.000 157 21633.68 377.49 42679.15 88888.00 2024-06-05 12:26:42.000 157 21633.69 377.40 42679.13 88888.00 2024-06-05 12:26:43.000 157 21633.69 377.36 42679.13 88888.00 2024-06-05 12:26:44.000 157 21633.69 377.37 42679.13 88888.00 2024-06-05 12:26:45.000 157 21633.72 377.42 42679.17 47803.37 2024-06-05 12:26:46.000 157 21633.75 377.46 42679.19 88888.00 2024-06-05 12:26:47.000 157 21633.75 377.53 42679.19 88888.00 2024-06-05 12:26:48.000 157 21633.70 377.56 42679.18 88888.00 2024-06-05 12:26:49.000 157 21633.65 377.51 42679.17 88888.00 2024-06-05 12:26:50.000 157 21633.62 377.47 42679.18 47803.16 2024-06-05 12:26:51.000 157 21633.62 377.48 42679.22 88888.00 2024-06-05 12:26:52.000 157 21633.64 377.50 42679.27 88888.00 2024-06-05 12:26:53.000 157 21633.66 377.49 42679.26 88888.00 2024-06-05 12:26:54.000 157 21633.64 377.48 42679.23 88888.00 2024-06-05 12:26:55.000 157 21633.60 377.44 42679.23 47803.02 2024-06-05 12:26:56.000 157 21633.57 377.39 42679.25 88888.00 2024-06-05 12:26:57.000 157 21633.57 377.35 42679.22 88888.00 2024-06-05 12:26:58.000 157 21633.59 377.35 42679.19 88888.00 2024-06-05 12:26:59.000 157 21633.59 377.40 42679.21 88888.00 2024-06-05 12:27:00.000 157 21633.62 377.45 42679.27 47803.11 2024-06-05 12:27:01.000 157 21633.69 377.46 42679.27 88888.00 2024-06-05 12:27:02.000 157 21633.71 377.44 42679.23 88888.00 2024-06-05 12:27:03.000 157 21633.67 377.43 42679.20 88888.00 2024-06-05 12:27:04.000 157 21633.63 377.42 42679.18 88888.00 2024-06-05 12:27:05.000 157 21633.60 377.43 42679.20 47803.46 2024-06-05 12:27:06.000 157 21633.54 377.39 42679.23 88888.00 2024-06-05 12:27:07.000 157 21633.56 377.30 42679.27 88888.00 2024-06-05 12:27:08.000 157 21633.66 377.21 42679.31 88888.00 2024-06-05 12:27:09.000 157 21633.74 377.18 42679.33 88888.00 2024-06-05 12:27:10.000 157 21633.74 377.20 42679.34 47803.22 2024-06-05 12:27:11.000 157 21633.68 377.22 42679.34 88888.00 2024-06-05 12:27:12.000 157 21633.62 377.22 42679.29 88888.00 2024-06-05 12:27:13.000 157 21633.59 377.18 42679.21 88888.00 2024-06-05 12:27:14.000 157 21633.57 377.17 42679.17 88888.00 2024-06-05 12:27:15.000 157 21633.57 377.21 42679.19 47803.62 2024-06-05 12:27:16.000 157 21633.56 377.22 42679.25 88888.00 2024-06-05 12:27:17.000 157 21633.56 377.18 42679.27 88888.00 2024-06-05 12:27:18.000 157 21633.60 377.16 42679.23 88888.00 2024-06-05 12:27:19.000 157 21633.64 377.20 42679.21 88888.00 2024-06-05 12:27:20.000 157 21633.60 377.22 42679.25 47803.39 2024-06-05 12:27:21.000 157 21633.56 377.23 42679.29 88888.00 2024-06-05 12:27:22.000 157 21633.56 377.23 42679.31 88888.00 2024-06-05 12:27:23.000 157 21633.58 377.23 42679.33 88888.00 2024-06-05 12:27:24.000 157 21633.60 377.21 42679.31 88888.00 2024-06-05 12:27:25.000 157 21633.59 377.17 42679.29 47803.15 2024-06-05 12:27:26.000 157 21633.59 377.15 42679.32 88888.00 2024-06-05 12:27:27.000 157 21633.62 377.16 42679.37 88888.00 2024-06-05 12:27:28.000 157 21633.62 377.15 42679.37 88888.00 2024-06-05 12:27:29.000 157 21633.58 377.15 42679.36 88888.00 2024-06-05 12:27:30.000 157 21633.58 377.14 42679.36 47803.20 2024-06-05 12:27:31.000 157 21633.60 377.12 42679.37 88888.00 2024-06-05 12:27:32.000 157 21633.59 377.11 42679.36 88888.00 2024-06-05 12:27:33.000 157 21633.60 377.10 42679.35 88888.00 2024-06-05 12:27:34.000 157 21633.61 377.05 42679.34 88888.00 2024-06-05 12:27:35.000 157 21633.61 377.02 42679.38 47803.47 2024-06-05 12:27:36.000 157 21633.65 377.05 42679.44 88888.00 2024-06-05 12:27:37.000 157 21633.66 377.09 42679.46 88888.00 2024-06-05 12:27:38.000 157 21633.62 377.11 42679.42 88888.00 2024-06-05 12:27:39.000 157 21633.58 377.10 42679.34 88888.00 2024-06-05 12:27:40.000 157 21633.58 377.06 42679.29 47803.30 2024-06-05 12:27:41.000 157 21633.56 377.02 42679.27 88888.00 2024-06-05 12:27:42.000 157 21633.54 377.02 42679.29 88888.00 2024-06-05 12:27:43.000 157 21633.55 377.07 42679.35 88888.00 2024-06-05 12:27:44.000 157 21633.56 377.10 42679.41 88888.00 2024-06-05 12:27:45.000 157 21633.57 377.10 42679.44 47803.42 2024-06-05 12:27:46.000 157 21633.59 377.08 42679.41 88888.00 2024-06-05 12:27:47.000 157 21633.62 377.08 42679.37 88888.00 2024-06-05 12:27:48.000 157 21633.63 377.11 42679.36 88888.00 2024-06-05 12:27:49.000 157 21633.60 377.13 42679.33 88888.00 2024-06-05 12:27:50.000 157 21633.55 377.12 42679.31 47803.18 2024-06-05 12:27:51.000 157 21633.60 377.10 42679.34 88888.00 2024-06-05 12:27:52.000 157 21633.68 377.06 42679.42 88888.00 2024-06-05 12:27:53.000 157 21633.63 377.04 42679.46 88888.00 2024-06-05 12:27:54.000 157 21633.51 377.03 42679.41 88888.00 2024-06-05 12:27:55.000 157 21633.48 377.06 42679.40 47803.13 2024-06-05 12:27:56.000 157 21633.55 377.09 42679.43 88888.00 2024-06-05 12:27:57.000 157 21633.61 377.07 42679.41 88888.00 2024-06-05 12:27:58.000 157 21633.62 377.03 42679.35 88888.00 2024-06-05 12:27:59.000 157 21633.61 376.99 42679.29 88888.00 2024-06-05 12:28:00.000 157 21633.64 376.97 42679.27 47803.30 2024-06-05 12:28:01.000 157 21633.63 376.97 42679.30 88888.00 2024-06-05 12:28:02.000 157 21633.57 376.97 42679.34 88888.00 2024-06-05 12:28:03.000 157 21633.52 376.99 42679.38 88888.00 2024-06-05 12:28:04.000 157 21633.51 376.98 42679.38 88888.00 2024-06-05 12:28:05.000 157 21633.49 376.95 42679.34 47803.37 2024-06-05 12:28:06.000 157 21633.53 376.94 42679.31 88888.00 2024-06-05 12:28:07.000 157 21633.62 376.94 42679.32 88888.00 2024-06-05 12:28:08.000 157 21633.67 376.93 42679.34 88888.00 2024-06-05 12:28:09.000 157 21633.62 376.90 42679.36 88888.00 2024-06-05 12:28:10.000 157 21633.59 376.93 42679.38 47803.13 2024-06-05 12:28:11.000 157 21633.60 376.99 42679.38 88888.00 2024-06-05 12:28:12.000 157 21633.59 377.05 42679.33 88888.00 2024-06-05 12:28:13.000 157 21633.53 377.09 42679.33 88888.00 2024-06-05 12:28:14.000 157 21633.48 377.11 42679.37 88888.00 2024-06-05 12:28:15.000 157 21633.50 377.10 42679.39 47803.05 2024-06-05 12:28:16.000 157 21633.57 377.07 42679.38 88888.00 2024-06-05 12:28:17.000 157 21633.65 377.05 42679.37 88888.00 2024-06-05 12:28:18.000 157 21633.65 377.06 42679.39 88888.00 2024-06-05 12:28:19.000 157 21633.56 377.02 42679.39 88888.00 2024-06-05 12:28:20.000 157 21633.52 376.99 42679.37 47803.37 2024-06-05 12:28:21.000 157 21633.54 377.03 42679.35 88888.00 2024-06-05 12:28:22.000 157 21633.56 377.08 42679.35 88888.00 2024-06-05 12:28:23.000 157 21633.56 377.05 42679.35 88888.00 2024-06-05 12:28:24.000 157 21633.57 377.02 42679.37 88888.00 2024-06-05 12:28:25.000 157 21633.58 377.05 42679.38 47803.15 2024-06-05 12:28:26.000 157 21633.62 377.10 42679.36 88888.00 2024-06-05 12:28:27.000 157 21633.63 377.11 42679.36 88888.00 2024-06-05 12:28:28.000 157 21633.60 377.07 42679.41 88888.00 2024-06-05 12:28:29.000 157 21633.59 377.03 42679.44 88888.00 2024-06-05 12:28:30.000 157 21633.62 376.99 42679.42 47803.07 2024-06-05 12:28:31.000 157 21633.66 376.99 42679.39 88888.00 2024-06-05 12:28:32.000 157 21633.70 377.00 42679.39 88888.00 2024-06-05 12:28:33.000 157 21633.76 377.02 42679.39 88888.00 2024-06-05 12:28:34.000 157 21633.82 377.03 42679.37 88888.00 2024-06-05 12:28:35.000 157 21633.83 377.06 42679.36 47803.16 2024-06-05 12:28:36.000 157 21633.82 377.07 42679.38 88888.00 2024-06-05 12:28:37.000 157 21633.87 377.05 42679.38 88888.00 2024-06-05 12:28:38.000 157 21633.95 377.03 42679.35 88888.00 2024-06-05 12:28:39.000 157 21633.95 376.98 42679.32 88888.00 2024-06-05 12:28:40.000 157 21633.93 376.94 42679.34 47803.73 2024-06-05 12:28:41.000 157 21633.95 376.93 42679.39 88888.00 2024-06-05 12:28:42.000 157 21633.98 376.94 42679.40 88888.00 2024-06-05 12:28:43.000 157 21634.00 376.94 42679.38 88888.00 2024-06-05 12:28:44.000 157 21634.00 376.91 42679.38 88888.00 2024-06-05 12:28:45.000 157 21634.01 376.89 42679.43 47803.45 2024-06-05 12:28:46.000 157 21634.04 376.88 42679.46 88888.00 2024-06-05 12:28:47.000 157 21634.03 376.86 42679.46 88888.00 2024-06-05 12:28:48.000 157 21634.00 376.83 42679.44 88888.00 2024-06-05 12:28:49.000 157 21634.01 376.86 42679.40 88888.00 2024-06-05 12:28:50.000 157 21634.06 376.92 42679.37 47803.48 2024-06-05 12:28:51.000 157 21634.12 376.92 42679.34 88888.00 2024-06-05 12:28:52.000 157 21634.14 376.88 42679.32 88888.00 2024-06-05 12:28:53.000 157 21634.14 376.83 42679.32 88888.00 2024-06-05 12:28:54.000 157 21634.12 376.79 42679.34 88888.00 2024-06-05 12:28:55.000 157 21634.11 376.78 42679.37 47803.13 2024-06-05 12:28:56.000 157 21634.13 376.76 42679.33 88888.00 2024-06-05 12:28:57.000 157 21634.16 376.70 42679.25 88888.00 2024-06-05 12:28:58.000 157 21634.22 376.68 42679.22 88888.00 2024-06-05 12:28:59.000 157 21634.34 376.71 42679.27 88888.00 2024-06-05 12:29:00.000 157 21634.41 376.73 42679.29 47803.42 2024-06-05 12:29:01.000 157 21634.42 376.69 42679.26 88888.00 2024-06-05 12:29:02.000 157 21634.44 376.65 42679.25 88888.00 2024-06-05 12:29:03.000 157 21634.47 376.63 42679.27 88888.00 2024-06-05 12:29:04.000 157 21634.47 376.60 42679.29 88888.00 2024-06-05 12:29:05.000 157 21634.47 376.58 42679.30 47803.38 2024-06-05 12:29:06.000 157 21634.49 376.57 42679.30 88888.00 2024-06-05 12:29:07.000 157 21634.54 376.54 42679.31 88888.00 2024-06-05 12:29:08.000 157 21634.62 376.52 42679.31 88888.00 2024-06-05 12:29:09.000 157 21634.64 376.52 42679.24 88888.00 2024-06-05 12:29:10.000 157 21634.60 376.55 42679.19 47803.08 2024-06-05 12:29:11.000 157 21634.60 376.57 42679.20 88888.00 2024-06-05 12:29:12.000 157 21634.62 376.60 42679.21 88888.00 2024-06-05 12:29:13.000 157 21634.61 376.62 42679.25 88888.00 2024-06-05 12:29:14.000 157 21634.61 376.60 42679.28 88888.00 2024-06-05 12:29:15.000 157 21634.64 376.53 42679.27 47803.28 2024-06-05 12:29:16.000 157 21634.66 376.51 42679.26 88888.00 2024-06-05 12:29:17.000 157 21634.65 376.56 42679.23 88888.00 2024-06-05 12:29:18.000 157 21634.67 376.59 42679.19 88888.00 2024-06-05 12:29:19.000 157 21634.73 376.57 42679.14 88888.00 2024-06-05 12:29:20.000 157 21634.79 376.53 42679.11 47803.31 2024-06-05 12:29:21.000 157 21634.86 376.51 42679.11 88888.00 2024-06-05 12:29:22.000 157 21634.93 376.52 42679.08 88888.00 2024-06-05 12:29:23.000 157 21634.99 376.53 42679.04 88888.00 2024-06-05 12:29:24.000 157 21635.05 376.53 42679.01 88888.00 2024-06-05 12:29:25.000 157 21635.07 376.53 42678.97 47803.40 2024-06-05 12:29:26.000 157 21635.09 376.53 42678.98 88888.00 2024-06-05 12:29:27.000 157 21635.14 376.51 42679.02 88888.00 2024-06-05 12:29:28.000 157 21635.18 376.49 42679.00 88888.00 2024-06-05 12:29:29.000 157 21635.15 376.50 42678.93 88888.00 2024-06-05 12:29:30.000 157 21635.07 376.50 42678.88 47803.75 2024-06-05 12:29:31.000 157 21635.03 376.46 42678.84 88888.00 2024-06-05 12:29:32.000 157 21635.01 376.46 42678.82 88888.00 2024-06-05 12:29:33.000 157 21634.97 376.51 42678.81 88888.00 2024-06-05 12:29:34.000 157 21634.94 376.54 42678.82 88888.00 2024-06-05 12:29:35.000 157 21634.94 376.52 42678.86 47803.82 2024-06-05 12:29:36.000 157 21634.95 376.49 42678.88 88888.00 2024-06-05 12:29:37.000 157 21634.96 376.49 42678.86 88888.00 2024-06-05 12:29:38.000 157 21634.99 376.52 42678.84 88888.00 2024-06-05 12:29:39.000 157 21635.05 376.54 42678.86 88888.00 2024-06-05 12:29:40.000 157 21635.09 376.49 42678.87 47803.46 2024-06-05 12:29:41.000 157 21635.09 376.43 42678.87 88888.00 2024-06-05 12:29:42.000 157 21635.06 376.42 42678.86 88888.00 2024-06-05 12:29:43.000 157 21635.07 376.45 42678.87 88888.00 2024-06-05 12:29:44.000 157 21635.13 376.46 42678.89 88888.00 2024-06-05 12:29:45.000 157 21635.17 376.44 42678.87 47803.44 2024-06-05 12:29:46.000 157 21635.21 376.39 42678.84 88888.00 2024-06-05 12:29:47.000 157 21635.26 376.33 42678.82 88888.00 2024-06-05 12:29:48.000 157 21635.28 376.31 42678.81 88888.00 2024-06-05 12:29:49.000 157 21635.22 376.40 42678.84 88888.00 2024-06-05 12:29:50.000 157 21635.13 376.52 42678.88 47803.64 2024-06-05 12:29:51.000 157 21635.12 376.55 42678.89 88888.00 2024-06-05 12:29:52.000 157 21635.16 376.51 42678.84 88888.00 2024-06-05 12:29:53.000 157 21635.19 376.47 42678.79 88888.00 2024-06-05 12:29:54.000 157 21635.19 376.46 42678.79 88888.00 2024-06-05 12:29:55.000 157 21635.17 376.45 42678.77 47803.35 2024-06-05 12:29:56.000 157 21635.17 376.43 42678.71 88888.00 2024-06-05 12:29:57.000 157 21635.19 376.44 42678.69 88888.00 2024-06-05 12:29:58.000 157 21635.17 376.48 42678.70 88888.00 2024-06-05 12:29:59.000 157 21635.12 376.52 42678.71 88888.00 2024-06-05 12:30:00.000 157 21635.10 376.54 42678.75 47803.39 2024-06-05 12:30:01.000 157 21635.10 376.51 42678.87 88888.00 2024-06-05 12:30:02.000 157 21635.11 376.48 42678.96 88888.00 2024-06-05 12:30:03.000 157 21635.08 376.42 42678.93 88888.00 2024-06-05 12:30:04.000 157 21635.02 376.36 42678.87 88888.00 2024-06-05 12:30:05.000 157 21634.99 376.35 42678.87 47803.77 2024-06-05 12:30:06.000 157 21635.03 376.37 42678.89 88888.00 2024-06-05 12:30:07.000 157 21635.10 376.35 42678.91 88888.00 2024-06-05 12:30:08.000 157 21635.09 376.34 42678.96 88888.00 2024-06-05 12:30:09.000 157 21635.04 376.34 42678.98 88888.00 2024-06-05 12:30:10.000 157 21635.02 376.31 42678.91 47803.24 2024-06-05 12:30:11.000 157 21635.02 376.32 42678.85 88888.00 2024-06-05 12:30:12.000 157 21635.02 376.33 42678.83 88888.00 2024-06-05 12:30:13.000 157 21635.02 376.33 42678.82 88888.00 2024-06-05 12:30:14.000 157 21635.06 376.32 42678.82 88888.00 2024-06-05 12:30:15.000 157 21635.04 376.30 42678.82 47803.51 2024-06-05 12:30:16.000 157 21634.98 376.31 42678.85 88888.00 2024-06-05 12:30:17.000 157 21634.95 376.36 42678.87 88888.00 2024-06-05 12:30:18.000 157 21634.95 376.39 42678.87 88888.00 2024-06-05 12:30:19.000 157 21634.95 376.36 42678.87 88888.00 2024-06-05 12:30:20.000 157 21634.94 376.33 42678.87 47803.81 2024-06-05 12:30:21.000 157 21634.94 376.35 42678.88 88888.00 2024-06-05 12:30:22.000 157 21634.93 376.37 42678.88 88888.00 2024-06-05 12:30:23.000 157 21634.92 376.37 42678.89 88888.00 2024-06-05 12:30:24.000 157 21634.90 376.37 42678.90 88888.00 2024-06-05 12:30:25.000 157 21634.88 376.35 42678.90 47803.39 2024-06-05 12:30:26.000 157 21634.90 376.33 42678.89 88888.00 2024-06-05 12:30:27.000 157 21634.95 376.32 42678.90 88888.00 2024-06-05 12:30:28.000 157 21634.97 376.32 42678.91 88888.00 2024-06-05 12:30:29.000 157 21634.93 376.33 42678.92 88888.00 2024-06-05 12:30:30.000 157 21634.93 376.34 42678.94 47803.49 2024-06-05 12:30:31.000 157 21634.99 376.34 42678.96 88888.00 2024-06-05 12:30:32.000 157 21635.05 376.32 42678.96 88888.00 2024-06-05 12:30:33.000 157 21635.09 376.29 42678.94 88888.00 2024-06-05 12:30:34.000 157 21635.08 376.27 42678.97 88888.00 2024-06-05 12:30:35.000 157 21635.01 376.28 42679.01 47803.78 2024-06-05 12:30:36.000 157 21634.89 376.30 42678.98 88888.00 2024-06-05 12:30:37.000 157 21634.83 376.27 42678.94 88888.00 2024-06-05 12:30:38.000 157 21634.84 376.21 42678.94 88888.00 2024-06-05 12:30:39.000 157 21634.86 376.18 42678.92 88888.00 2024-06-05 12:30:40.000 157 21634.89 376.18 42678.91 47803.43 2024-06-05 12:30:41.000 157 21634.93 376.19 42678.96 88888.00 2024-06-05 12:30:42.000 157 21634.97 376.18 42678.97 88888.00 2024-06-05 12:30:43.000 157 21634.98 376.14 42678.91 88888.00 2024-06-05 12:30:44.000 157 21634.97 376.12 42678.89 88888.00 2024-06-05 12:30:45.000 157 21634.94 376.09 42678.90 47803.97 2024-06-05 12:30:46.000 157 21634.92 376.07 42678.87 88888.00 2024-06-05 12:30:47.000 157 21634.91 376.05 42678.85 88888.00 2024-06-05 12:30:48.000 157 21634.90 376.03 42678.91 88888.00 2024-06-05 12:30:49.000 157 21634.89 376.04 42678.98 88888.00 2024-06-05 12:30:50.000 157 21634.90 376.06 42678.96 47803.51 2024-06-05 12:30:51.000 157 21634.94 376.06 42678.92 88888.00 2024-06-05 12:30:52.000 157 21634.97 376.06 42678.92 88888.00 2024-06-05 12:30:53.000 157 21634.96 376.04 42678.91 88888.00 2024-06-05 12:30:54.000 157 21634.93 376.04 42678.88 88888.00 2024-06-05 12:30:55.000 157 21634.91 376.05 42678.88 47803.22 2024-06-05 12:30:56.000 157 21634.89 376.10 42678.92 88888.00 2024-06-05 12:30:57.000 157 21634.90 376.18 42678.98 88888.00 2024-06-05 12:30:58.000 157 21634.89 376.18 42679.01 88888.00 2024-06-05 12:30:59.000 157 21634.88 376.10 42679.00 88888.00 2024-06-05 12:31:00.000 157 21634.84 376.08 42678.98 47803.18 2024-06-05 12:31:01.000 157 21634.81 376.11 42678.96 88888.00 2024-06-05 12:31:02.000 157 21634.76 376.09 42678.93 88888.00 2024-06-05 12:31:03.000 157 21634.71 376.03 42678.93 88888.00 2024-06-05 12:31:04.000 157 21634.69 376.01 42678.97 88888.00 2024-06-05 12:31:05.000 157 21634.68 376.01 42678.98 47803.13 2024-06-05 12:31:06.000 157 21634.63 376.00 42678.98 88888.00 2024-06-05 12:31:07.000 157 21634.61 376.00 42679.03 88888.00 2024-06-05 12:31:08.000 157 21634.71 376.00 42679.09 88888.00 2024-06-05 12:31:09.000 157 21634.78 375.97 42679.06 88888.00 2024-06-05 12:31:10.000 157 21634.72 375.93 42679.01 47803.57 2024-06-05 12:31:11.000 157 21634.64 375.91 42679.01 88888.00 2024-06-05 12:31:12.000 157 21634.61 375.92 42679.01 88888.00 2024-06-05 12:31:13.000 157 21634.64 375.95 42678.98 88888.00 2024-06-05 12:31:14.000 157 21634.72 376.00 42678.96 88888.00 2024-06-05 12:31:15.000 157 21634.77 376.03 42678.99 47803.34 2024-06-05 12:31:16.000 157 21634.78 375.99 42679.02 88888.00 2024-06-05 12:31:17.000 157 21634.77 375.91 42679.01 88888.00 2024-06-05 12:31:18.000 157 21634.77 375.87 42678.98 88888.00 2024-06-05 12:31:19.000 157 21634.75 375.90 42678.98 88888.00 2024-06-05 12:31:20.000 157 21634.72 375.95 42678.98 47803.34 2024-06-05 12:31:21.000 157 21634.68 375.92 42678.99 88888.00 2024-06-05 12:31:22.000 157 21634.65 375.83 42679.04 88888.00 2024-06-05 12:31:23.000 157 21634.65 375.78 42679.14 88888.00 2024-06-05 12:31:24.000 157 21634.65 375.81 42679.18 88888.00 2024-06-05 12:31:25.000 157 21634.64 375.84 42679.18 47803.33 2024-06-05 12:31:26.000 157 21634.65 375.84 42679.16 88888.00 2024-06-05 12:31:27.000 157 21634.69 375.82 42679.12 88888.00 2024-06-05 12:31:28.000 157 21634.72 375.76 42679.04 88888.00 2024-06-05 12:31:29.000 157 21634.68 375.71 42678.97 88888.00 2024-06-05 12:31:30.000 157 21634.67 375.70 42678.98 47803.41 2024-06-05 12:31:31.000 157 21634.71 375.74 42679.02 88888.00 2024-06-05 12:31:32.000 157 21634.76 375.78 42679.06 88888.00 2024-06-05 12:31:33.000 157 21634.74 375.76 42679.07 88888.00 2024-06-05 12:31:34.000 157 21634.72 375.70 42679.07 88888.00 2024-06-05 12:31:35.000 157 21634.71 375.66 42679.04 47803.34 2024-06-05 12:31:36.000 157 21634.72 375.64 42679.05 88888.00 2024-06-05 12:31:37.000 157 21634.73 375.63 42679.10 88888.00 2024-06-05 12:31:38.000 157 21634.76 375.62 42679.13 88888.00 2024-06-05 12:31:39.000 157 21634.82 375.64 42679.13 88888.00 2024-06-05 12:31:40.000 157 21634.87 375.69 42679.14 47803.78 2024-06-05 12:31:41.000 157 21634.85 375.74 42679.11 88888.00 2024-06-05 12:31:42.000 157 21634.79 375.74 42679.07 88888.00 2024-06-05 12:31:43.000 157 21634.74 375.77 42679.07 88888.00 2024-06-05 12:31:44.000 157 21634.75 375.83 42679.11 88888.00 2024-06-05 12:31:45.000 157 21634.76 375.85 42679.09 47803.57 2024-06-05 12:31:46.000 157 21634.75 375.80 42679.04 88888.00 2024-06-05 12:31:47.000 157 21634.71 375.78 42679.02 88888.00 2024-06-05 12:31:48.000 157 21634.68 375.81 42679.04 88888.00 2024-06-05 12:31:49.000 157 21634.68 375.83 42679.09 88888.00 2024-06-05 12:31:50.000 157 21634.68 375.81 42679.14 47803.75 2024-06-05 12:31:51.000 157 21634.64 375.78 42679.18 88888.00 2024-06-05 12:31:52.000 157 21634.58 375.74 42679.18 88888.00 2024-06-05 12:31:53.000 157 21634.56 375.73 42679.17 88888.00 2024-06-05 12:31:54.000 157 21634.58 375.75 42679.13 88888.00 2024-06-05 12:31:55.000 157 21634.59 375.76 42679.09 47803.50 2024-06-05 12:31:56.000 157 21634.62 375.80 42679.11 88888.00 2024-06-05 12:31:57.000 157 21634.66 375.84 42679.14 88888.00 2024-06-05 12:31:58.000 157 21634.68 375.84 42679.15 88888.00 2024-06-05 12:31:59.000 157 21634.67 375.83 42679.14 88888.00 2024-06-05 12:32:00.000 157 21634.65 375.87 42679.14 47803.70 2024-06-05 12:32:01.000 157 21634.63 375.88 42679.11 88888.00 2024-06-05 12:32:02.000 157 21634.65 375.83 42679.08 88888.00 2024-06-05 12:32:03.000 157 21634.65 375.79 42679.09 88888.00 2024-06-05 12:32:04.000 157 21634.65 375.82 42679.13 88888.00 2024-06-05 12:32:05.000 157 21634.68 375.88 42679.15 47803.32 2024-06-05 12:32:06.000 157 21634.68 375.91 42679.17 88888.00 2024-06-05 12:32:07.000 157 21634.66 375.92 42679.16 88888.00 2024-06-05 12:32:08.000 157 21634.65 375.90 42679.14 88888.00 2024-06-05 12:32:09.000 157 21634.66 375.87 42679.11 88888.00 2024-06-05 12:32:10.000 157 21634.65 375.88 42679.08 47803.57 2024-06-05 12:32:11.000 157 21634.59 375.88 42679.08 88888.00 2024-06-05 12:32:12.000 157 21634.53 375.87 42679.12 88888.00 2024-06-05 12:32:13.000 157 21634.53 375.85 42679.16 88888.00 2024-06-05 12:32:14.000 157 21634.55 375.84 42679.17 88888.00 2024-06-05 12:32:15.000 157 21634.54 375.83 42679.18 47804.01 2024-06-05 12:32:16.000 157 21634.52 375.83 42679.19 88888.00 2024-06-05 12:32:17.000 157 21634.52 375.83 42679.16 88888.00 2024-06-05 12:32:18.000 157 21634.58 375.83 42679.09 88888.00 2024-06-05 12:32:19.000 157 21634.65 375.85 42679.09 88888.00 2024-06-05 12:32:20.000 157 21634.67 375.86 42679.18 47803.35 2024-06-05 12:32:21.000 157 21634.68 375.83 42679.25 88888.00 2024-06-05 12:32:22.000 157 21634.73 375.81 42679.22 88888.00 2024-06-05 12:32:23.000 157 21634.78 375.84 42679.18 88888.00 2024-06-05 12:32:24.000 157 21634.82 375.85 42679.19 88888.00 2024-06-05 12:32:25.000 157 21634.85 375.80 42679.22 47803.48 2024-06-05 12:32:26.000 157 21634.85 375.75 42679.23 88888.00 2024-06-05 12:32:27.000 157 21634.83 375.74 42679.24 88888.00 2024-06-05 12:32:28.000 157 21634.80 375.73 42679.23 88888.00 2024-06-05 12:32:29.000 157 21634.80 375.71 42679.24 88888.00 2024-06-05 12:32:30.000 157 21634.86 375.71 42679.25 47803.81 2024-06-05 12:32:31.000 157 21634.92 375.68 42679.22 88888.00 2024-06-05 12:32:32.000 157 21634.93 375.62 42679.15 88888.00 2024-06-05 12:32:33.000 157 21634.91 375.59 42679.12 88888.00 2024-06-05 12:32:34.000 157 21634.90 375.61 42679.12 88888.00 2024-06-05 12:32:35.000 157 21634.91 375.62 42679.09 47803.30 2024-06-05 12:32:36.000 157 21634.89 375.61 42679.04 88888.00 2024-06-05 12:32:37.000 157 21634.87 375.63 42679.02 88888.00 2024-06-05 12:32:38.000 157 21634.90 375.68 42679.05 88888.00 2024-06-05 12:32:39.000 157 21634.95 375.68 42679.09 88888.00 2024-06-05 12:32:40.000 157 21634.95 375.70 42679.07 47803.72 2024-06-05 12:32:41.000 157 21634.94 375.74 42679.05 88888.00 2024-06-05 12:32:42.000 157 21634.94 375.79 42679.09 88888.00 2024-06-05 12:32:43.000 157 21634.93 375.81 42679.14 88888.00 2024-06-05 12:32:44.000 157 21634.89 375.75 42679.13 88888.00 2024-06-05 12:32:45.000 157 21634.84 375.65 42679.09 47803.91 2024-06-05 12:32:46.000 157 21634.81 375.65 42679.09 88888.00 2024-06-05 12:32:47.000 157 21634.81 375.73 42679.11 88888.00 2024-06-05 12:32:48.000 157 21634.80 375.78 42679.13 88888.00 2024-06-05 12:32:49.000 157 21634.74 375.82 42679.15 88888.00 2024-06-05 12:32:50.000 157 21634.66 375.83 42679.16 47803.36 2024-06-05 12:32:51.000 157 21634.61 375.77 42679.14 88888.00 2024-06-05 12:32:52.000 157 21634.58 375.68 42679.13 88888.00 2024-06-05 12:32:53.000 157 21634.54 375.66 42679.14 88888.00 2024-06-05 12:32:54.000 157 21634.53 375.67 42679.16 88888.00 2024-06-05 12:32:55.000 157 21634.52 375.70 42679.22 47803.43 2024-06-05 12:32:56.000 157 21634.47 375.73 42679.26 88888.00 2024-06-05 12:32:57.000 157 21634.42 375.74 42679.22 88888.00 2024-06-05 12:32:58.000 157 21634.38 375.69 42679.17 88888.00 2024-06-05 12:32:59.000 157 21634.36 375.68 42679.18 88888.00 2024-06-05 12:33:00.000 157 21634.33 375.72 42679.23 47802.96 2024-06-05 12:33:01.000 157 21634.26 375.76 42679.22 88888.00 2024-06-05 12:33:02.000 157 21634.23 375.78 42679.19 88888.00 2024-06-05 12:33:03.000 157 21634.27 375.76 42679.18 88888.00 2024-06-05 12:33:04.000 157 21634.29 375.73 42679.21 88888.00 2024-06-05 12:33:05.000 157 21634.28 375.74 42679.27 47803.94 2024-06-05 12:33:06.000 157 21634.27 375.80 42679.29 88888.00 2024-06-05 12:33:07.000 157 21634.27 375.83 42679.29 88888.00 2024-06-05 12:33:08.000 157 21634.30 375.83 42679.33 88888.00 2024-06-05 12:33:09.000 157 21634.28 375.83 42679.37 88888.00 2024-06-05 12:33:10.000 157 21634.21 375.82 42679.37 47803.46 2024-06-05 12:33:11.000 157 21634.19 375.79 42679.36 88888.00 2024-06-05 12:33:12.000 157 21634.25 375.78 42679.37 88888.00 2024-06-05 12:33:13.000 157 21634.31 375.78 42679.39 88888.00 2024-06-05 12:33:14.000 157 21634.31 375.77 42679.40 88888.00 2024-06-05 12:33:15.000 157 21634.31 375.79 42679.43 47803.69 2024-06-05 12:33:16.000 157 21634.28 375.81 42679.44 88888.00 2024-06-05 12:33:17.000 157 21634.22 375.80 42679.35 88888.00 2024-06-05 12:33:18.000 157 21634.21 375.79 42679.30 88888.00 2024-06-05 12:33:19.000 157 21634.24 375.79 42679.35 88888.00 2024-06-05 12:33:20.000 157 21634.23 375.77 42679.41 47803.81 2024-06-05 12:33:21.000 157 21634.16 375.77 42679.43 88888.00 2024-06-05 12:33:22.000 157 21634.07 375.77 42679.41 88888.00 2024-06-05 12:33:23.000 157 21633.98 375.76 42679.41 88888.00 2024-06-05 12:33:24.000 157 21633.94 375.77 42679.43 88888.00 2024-06-05 12:33:25.000 157 21633.96 375.75 42679.42 47803.38 2024-06-05 12:33:26.000 157 21633.93 375.72 42679.44 88888.00 2024-06-05 12:33:27.000 157 21633.83 375.71 42679.51 88888.00 2024-06-05 12:33:28.000 157 21633.75 375.73 42679.54 88888.00 2024-06-05 12:33:29.000 157 21633.73 375.79 42679.55 88888.00 2024-06-05 12:33:30.000 157 21633.75 375.85 42679.52 47803.59 2024-06-05 12:33:31.000 157 21633.77 375.87 42679.50 88888.00 2024-06-05 12:33:32.000 157 21633.78 375.87 42679.52 88888.00 2024-06-05 12:33:33.000 157 21633.79 375.84 42679.52 88888.00 2024-06-05 12:33:34.000 157 21633.76 375.82 42679.50 88888.00 2024-06-05 12:33:35.000 157 21633.71 375.84 42679.52 47803.75 2024-06-05 12:33:36.000 157 21633.72 375.87 42679.54 88888.00 2024-06-05 12:33:37.000 157 21633.76 375.92 42679.57 88888.00 2024-06-05 12:33:38.000 157 21633.75 376.00 42679.63 88888.00 2024-06-05 12:33:39.000 157 21633.73 376.07 42679.70 88888.00 2024-06-05 12:33:40.000 157 21633.73 376.07 42679.73 47803.28 2024-06-05 12:33:41.000 157 21633.72 376.00 42679.68 88888.00 2024-06-05 12:33:42.000 157 21633.69 375.90 42679.58 88888.00 2024-06-05 12:33:43.000 157 21633.69 375.87 42679.55 88888.00 2024-06-05 12:33:44.000 157 21633.72 375.86 42679.58 88888.00 2024-06-05 12:33:45.000 157 21633.75 375.83 42679.62 47803.88 2024-06-05 12:33:46.000 157 21633.75 375.85 42679.68 88888.00 2024-06-05 12:33:47.000 157 21633.74 375.90 42679.72 88888.00 2024-06-05 12:33:48.000 157 21633.73 375.90 42679.75 88888.00 2024-06-05 12:33:49.000 157 21633.70 375.88 42679.76 88888.00 2024-06-05 12:33:50.000 157 21633.65 375.87 42679.73 47803.70 2024-06-05 12:33:51.000 157 21633.58 375.83 42679.73 88888.00 2024-06-05 12:33:52.000 157 21633.51 375.81 42679.72 88888.00 2024-06-05 12:33:53.000 157 21633.49 375.83 42679.71 88888.00 2024-06-05 12:33:54.000 157 21633.54 375.90 42679.73 88888.00 2024-06-05 12:33:55.000 157 21633.56 375.96 42679.77 47803.57 2024-06-05 12:33:56.000 157 21633.53 375.98 42679.79 88888.00 2024-06-05 12:33:57.000 157 21633.50 375.97 42679.81 88888.00 2024-06-05 12:33:58.000 157 21633.49 375.90 42679.76 88888.00 2024-06-05 12:33:59.000 157 21633.52 375.81 42679.69 88888.00 2024-06-05 12:34:00.000 157 21633.55 375.82 42679.69 99999.00 2024-06-05 12:34:01.000 157 21633.55 375.87 42679.70 99999.00 2024-06-05 12:34:02.000 157 21633.57 375.89 42679.69 99999.00 2024-06-05 12:34:03.000 157 21633.61 375.88 42679.69 99999.00 2024-06-05 12:34:04.000 157 21633.65 375.88 42679.70 99999.00 2024-06-05 12:34:05.000 157 21633.65 375.92 42679.77 47803.64 2024-06-05 12:34:06.000 157 21633.58 375.95 42679.83 88888.00 2024-06-05 12:34:07.000 157 21633.51 375.92 42679.83 88888.00 2024-06-05 12:34:08.000 157 21633.48 375.89 42679.81 88888.00 2024-06-05 12:34:09.000 157 21633.46 375.94 42679.83 88888.00 2024-06-05 12:34:10.000 157 21633.42 376.00 42679.86 47803.30 2024-06-05 12:34:11.000 157 21633.40 376.04 42679.90 88888.00 2024-06-05 12:34:12.000 157 21633.35 376.07 42679.96 88888.00 2024-06-05 12:34:13.000 157 21633.26 376.06 42679.97 88888.00 2024-06-05 12:34:14.000 157 21633.20 376.02 42679.93 88888.00 2024-06-05 12:34:15.000 157 21633.19 376.00 42679.85 47803.46 2024-06-05 12:34:16.000 157 21633.16 376.00 42679.79 88888.00 2024-06-05 12:34:17.000 157 21633.16 376.02 42679.79 88888.00 2024-06-05 12:34:18.000 157 21633.18 376.04 42679.81 88888.00 2024-06-05 12:34:19.000 157 21633.18 376.08 42679.87 88888.00 2024-06-05 12:34:20.000 157 21633.16 376.12 42679.98 47803.29 2024-06-05 12:34:21.000 157 21633.13 376.11 42680.03 88888.00 2024-06-05 12:34:22.000 157 21633.07 376.05 42679.95 88888.00 2024-06-05 12:34:23.000 157 21633.03 376.01 42679.86 88888.00 2024-06-05 12:34:24.000 157 21633.08 375.99 42679.85 88888.00 2024-06-05 12:34:25.000 157 21633.15 375.98 42679.89 47803.72 2024-06-05 12:34:26.000 157 21633.17 375.99 42679.93 88888.00 2024-06-05 12:34:27.000 157 21633.19 376.01 42679.95 88888.00 2024-06-05 12:34:28.000 157 21633.23 376.06 42679.99 88888.00 2024-06-05 12:34:29.000 157 21633.26 376.08 42680.02 88888.00 2024-06-05 12:34:30.000 157 21633.31 376.04 42679.98 47803.58 2024-06-05 12:34:31.000 157 21633.34 376.02 42679.92 88888.00 2024-06-05 12:34:32.000 157 21633.27 376.01 42679.88 88888.00 2024-06-05 12:34:33.000 157 21633.19 376.05 42679.87 88888.00 2024-06-05 12:34:34.000 157 21633.21 376.11 42679.89 88888.00 2024-06-05 12:34:35.000 157 21633.24 376.12 42679.97 47803.61 2024-06-05 12:34:36.000 157 21633.21 376.12 42680.06 88888.00 2024-06-05 12:34:37.000 157 21633.23 376.09 42680.06 88888.00 2024-06-05 12:34:38.000 157 21633.33 376.06 42680.03 88888.00 2024-06-05 12:34:39.000 157 21633.42 376.08 42680.00 88888.00 2024-06-05 12:34:40.000 157 21633.48 376.10 42679.96 47803.58 2024-06-05 12:34:41.000 157 21633.52 376.10 42679.96 88888.00 2024-06-05 12:34:42.000 157 21633.61 376.12 42680.03 88888.00 2024-06-05 12:34:43.000 157 21633.69 376.17 42680.09 88888.00 2024-06-05 12:34:44.000 157 21633.68 376.21 42680.11 88888.00 2024-06-05 12:34:45.000 157 21633.60 376.20 42680.12 47803.98 2024-06-05 12:34:46.000 157 21633.58 376.20 42680.14 88888.00 2024-06-05 12:34:47.000 157 21633.62 376.23 42680.14 88888.00 2024-06-05 12:34:48.000 157 21633.66 376.23 42680.10 88888.00 2024-06-05 12:34:49.000 157 21633.67 376.19 42680.05 88888.00 2024-06-05 12:34:50.000 157 21633.72 376.18 42680.02 47803.78 2024-06-05 12:34:51.000 157 21633.81 376.17 42680.01 88888.00 2024-06-05 12:34:52.000 157 21633.84 376.13 42680.00 88888.00 2024-06-05 12:34:53.000 157 21633.79 376.12 42680.01 88888.00 2024-06-05 12:34:54.000 157 21633.74 376.14 42680.02 88888.00 2024-06-05 12:34:55.000 157 21633.74 376.17 42679.99 47804.06 2024-06-05 12:34:56.000 157 21633.74 376.19 42680.00 88888.00 2024-06-05 12:34:57.000 157 21633.75 376.20 42680.05 88888.00 2024-06-05 12:34:58.000 157 21633.82 376.24 42680.05 88888.00 2024-06-05 12:34:59.000 157 21633.92 376.28 42680.02 88888.00 2024-06-05 12:35:00.000 157 21633.98 376.26 42680.01 47803.69 2024-06-05 12:35:01.000 157 21634.01 376.22 42680.01 88888.00 2024-06-05 12:35:02.000 157 21634.06 376.21 42680.00 88888.00 2024-06-05 12:35:03.000 157 21634.13 376.22 42679.98 88888.00 2024-06-05 12:35:04.000 157 21634.19 376.18 42679.98 88888.00 2024-06-05 12:35:05.000 157 21634.24 376.07 42679.98 47804.05 2024-06-05 12:35:06.000 157 21634.36 376.00 42679.95 88888.00 2024-06-05 12:35:07.000 157 21634.50 375.97 42679.93 88888.00 2024-06-05 12:35:08.000 157 21634.60 375.95 42679.94 88888.00 2024-06-05 12:35:09.000 157 21634.69 375.96 42679.95 88888.00 2024-06-05 12:35:10.000 157 21634.78 375.99 42679.93 47804.19 2024-06-05 12:35:11.000 157 21634.82 376.01 42679.91 88888.00 2024-06-05 12:35:12.000 157 21634.85 376.04 42679.94 88888.00 2024-06-05 12:35:13.000 157 21634.89 376.01 42679.89 88888.00 2024-06-05 12:35:14.000 157 21634.96 375.94 42679.74 88888.00 2024-06-05 12:35:15.000 157 21635.03 375.93 42679.65 47804.39 2024-06-05 12:35:16.000 157 21635.08 375.96 42679.63 88888.00 2024-06-05 12:35:17.000 157 21635.14 375.98 42679.62 88888.00 2024-06-05 12:35:18.000 157 21635.24 376.03 42679.61 88888.00 2024-06-05 12:35:19.000 157 21635.33 376.08 42679.63 88888.00 2024-06-05 12:35:20.000 157 21635.40 376.05 42679.67 47804.23 2024-06-05 12:35:21.000 157 21635.44 375.95 42679.66 88888.00 2024-06-05 12:35:22.000 157 21635.40 375.90 42679.62 88888.00 2024-06-05 12:35:23.000 157 21635.34 375.92 42679.61 88888.00 2024-06-05 12:35:24.000 157 21635.34 375.93 42679.57 88888.00 2024-06-05 12:35:25.000 157 21635.38 375.92 42679.56 47804.12 2024-06-05 12:35:26.000 157 21635.40 375.92 42679.61 88888.00 2024-06-05 12:35:27.000 157 21635.38 375.91 42679.62 88888.00 2024-06-05 12:35:28.000 157 21635.35 375.94 42679.56 88888.00 2024-06-05 12:35:29.000 157 21635.37 376.00 42679.52 88888.00 2024-06-05 12:35:30.000 157 21635.38 376.02 42679.54 47804.26 2024-06-05 12:35:31.000 157 21635.35 376.02 42679.57 88888.00 2024-06-05 12:35:32.000 157 21635.33 376.03 42679.60 88888.00 2024-06-05 12:35:33.000 157 21635.35 376.05 42679.57 88888.00 2024-06-05 12:35:34.000 157 21635.38 376.08 42679.55 88888.00 2024-06-05 12:35:35.000 157 21635.38 376.10 42679.52 47804.52 2024-06-05 12:35:36.000 157 21635.36 376.06 42679.45 88888.00 2024-06-05 12:35:37.000 157 21635.31 376.01 42679.40 88888.00 2024-06-05 12:35:38.000 157 21635.21 376.02 42679.43 88888.00 2024-06-05 12:35:39.000 157 21635.12 376.03 42679.46 88888.00 2024-06-05 12:35:40.000 157 21635.08 375.99 42679.46 47804.47 2024-06-05 12:35:41.000 157 21635.09 375.90 42679.44 88888.00 2024-06-05 12:35:42.000 157 21635.10 375.86 42679.45 88888.00 2024-06-05 12:35:43.000 157 21635.15 375.85 42679.45 88888.00 2024-06-05 12:35:44.000 157 21635.22 375.84 42679.41 88888.00 2024-06-05 12:35:45.000 157 21635.26 375.81 42679.38 47803.81 2024-06-05 12:35:46.000 157 21635.22 375.78 42679.38 88888.00 2024-06-05 12:35:47.000 157 21635.19 375.75 42679.43 88888.00 2024-06-05 12:35:48.000 157 21635.22 375.69 42679.46 88888.00 2024-06-05 12:35:49.000 157 21635.25 375.67 42679.43 88888.00 2024-06-05 12:35:50.000 157 21635.27 375.69 42679.36 47803.85 2024-06-05 12:35:51.000 157 21635.31 375.69 42679.34 88888.00 2024-06-05 12:35:52.000 157 21635.37 375.68 42679.34 88888.00 2024-06-05 12:35:53.000 157 21635.45 375.67 42679.35 88888.00 2024-06-05 12:35:54.000 157 21635.47 375.64 42679.36 88888.00 2024-06-05 12:35:55.000 157 21635.40 375.63 42679.32 47804.05 2024-06-05 12:35:56.000 157 21635.36 375.61 42679.28 88888.00 2024-06-05 12:35:57.000 157 21635.40 375.58 42679.27 88888.00 2024-06-05 12:35:58.000 157 21635.44 375.53 42679.27 88888.00 2024-06-05 12:35:59.000 157 21635.46 375.52 42679.30 88888.00 2024-06-05 12:36:00.000 157 21635.43 375.52 42679.30 47803.93 2024-06-05 12:36:01.000 157 21635.38 375.51 42679.26 88888.00 2024-06-05 12:36:02.000 157 21635.31 375.52 42679.23 88888.00 2024-06-05 12:36:03.000 157 21635.23 375.50 42679.19 88888.00 2024-06-05 12:36:04.000 157 21635.18 375.45 42679.18 88888.00 2024-06-05 12:36:05.000 157 21635.11 375.45 42679.25 47804.23 2024-06-05 12:36:06.000 157 21635.05 375.49 42679.32 88888.00 2024-06-05 12:36:07.000 157 21634.99 375.44 42679.29 88888.00 2024-06-05 12:36:08.000 157 21634.94 375.37 42679.23 88888.00 2024-06-05 12:36:09.000 157 21634.87 375.40 42679.27 88888.00 2024-06-05 12:36:10.000 157 21634.82 375.48 42679.37 47803.86 2024-06-05 12:36:11.000 157 21634.81 375.49 42679.41 88888.00 2024-06-05 12:36:12.000 157 21634.81 375.43 42679.40 88888.00 2024-06-05 12:36:13.000 157 21634.84 375.39 42679.38 88888.00 2024-06-05 12:36:14.000 157 21634.89 375.40 42679.35 88888.00 2024-06-05 12:36:15.000 157 21634.90 375.41 42679.33 47804.10 2024-06-05 12:36:16.000 157 21634.86 375.42 42679.32 88888.00 2024-06-05 12:36:17.000 157 21634.83 375.43 42679.33 88888.00 2024-06-05 12:36:18.000 157 21634.83 375.44 42679.34 88888.00 2024-06-05 12:36:19.000 157 21634.79 375.45 42679.34 88888.00 2024-06-05 12:36:20.000 157 21634.74 375.39 42679.36 47803.77 2024-06-05 12:36:21.000 157 21634.72 375.28 42679.38 88888.00 2024-06-05 12:36:22.000 157 21634.77 375.23 42679.36 88888.00 2024-06-05 12:36:23.000 157 21634.78 375.27 42679.35 88888.00 2024-06-05 12:36:24.000 157 21634.74 375.35 42679.39 88888.00 2024-06-05 12:36:25.000 157 21634.70 375.46 42679.45 47803.86 2024-06-05 12:36:26.000 157 21634.67 375.55 42679.52 88888.00 2024-06-05 12:36:27.000 157 21634.62 375.55 42679.54 88888.00 2024-06-05 12:36:28.000 157 21634.58 375.50 42679.50 88888.00 2024-06-05 12:36:29.000 157 21634.58 375.51 42679.44 88888.00 2024-06-05 12:36:30.000 157 21634.57 375.56 42679.46 47803.85 2024-06-05 12:36:31.000 157 21634.53 375.55 42679.51 88888.00 2024-06-05 12:36:32.000 157 21634.53 375.51 42679.53 88888.00 2024-06-05 12:36:33.000 157 21634.56 375.46 42679.53 88888.00 2024-06-05 12:36:34.000 157 21634.58 375.41 42679.53 88888.00 2024-06-05 12:36:35.000 157 21634.61 375.40 42679.52 47803.88 2024-06-05 12:36:36.000 157 21634.65 375.44 42679.47 88888.00 2024-06-05 12:36:37.000 157 21634.65 375.45 42679.46 88888.00 2024-06-05 12:36:38.000 157 21634.62 375.42 42679.53 88888.00 2024-06-05 12:36:39.000 157 21634.62 375.38 42679.59 88888.00 2024-06-05 12:36:40.000 157 21634.66 375.40 42679.60 47803.89 2024-06-05 12:36:41.000 157 21634.70 375.46 42679.58 88888.00 2024-06-05 12:36:42.000 157 21634.70 375.49 42679.56 88888.00 2024-06-05 12:36:43.000 157 21634.70 375.46 42679.57 88888.00 2024-06-05 12:36:44.000 157 21634.72 375.39 42679.61 88888.00 2024-06-05 12:36:45.000 157 21634.72 375.32 42679.61 47803.89 2024-06-05 12:36:46.000 157 21634.69 375.30 42679.56 88888.00 2024-06-05 12:36:47.000 157 21634.67 375.29 42679.52 88888.00 2024-06-05 12:36:48.000 157 21634.69 375.26 42679.53 88888.00 2024-06-05 12:36:49.000 157 21634.70 375.27 42679.59 88888.00 2024-06-05 12:36:50.000 157 21634.66 375.32 42679.65 47804.01 2024-06-05 12:36:51.000 157 21634.62 375.38 42679.64 88888.00 2024-06-05 12:36:52.000 157 21634.59 375.36 42679.60 88888.00 2024-06-05 12:36:53.000 157 21634.53 375.25 42679.57 88888.00 2024-06-05 12:36:54.000 157 21634.45 375.21 42679.56 88888.00 2024-06-05 12:36:55.000 157 21634.40 375.30 42679.59 47803.62 2024-06-05 12:36:56.000 157 21634.36 375.36 42679.61 88888.00 2024-06-05 12:36:57.000 157 21634.37 375.32 42679.62 88888.00 2024-06-05 12:36:58.000 157 21634.40 375.28 42679.66 88888.00 2024-06-05 12:36:59.000 157 21634.42 375.30 42679.69 88888.00 2024-06-05 12:37:00.000 157 21634.44 375.32 42679.66 47803.54 2024-06-05 12:37:01.000 157 21634.45 375.33 42679.64 88888.00 2024-06-05 12:37:02.000 157 21634.47 375.33 42679.68 88888.00 2024-06-05 12:37:03.000 157 21634.51 375.35 42679.74 88888.00 2024-06-05 12:37:04.000 157 21634.53 375.36 42679.76 88888.00 2024-06-05 12:37:05.000 157 21634.55 375.33 42679.70 47804.04 2024-06-05 12:37:06.000 157 21634.55 375.27 42679.63 88888.00 2024-06-05 12:37:07.000 157 21634.52 375.25 42679.62 88888.00 2024-06-05 12:37:08.000 157 21634.50 375.25 42679.66 88888.00 2024-06-05 12:37:09.000 157 21634.50 375.25 42679.73 88888.00 2024-06-05 12:37:10.000 157 21634.49 375.26 42679.74 47803.65 2024-06-05 12:37:11.000 157 21634.48 375.26 42679.73 88888.00 2024-06-05 12:37:12.000 157 21634.46 375.24 42679.73 88888.00 2024-06-05 12:37:13.000 157 21634.39 375.19 42679.71 88888.00 2024-06-05 12:37:14.000 157 21634.30 375.14 42679.67 88888.00 2024-06-05 12:37:15.000 157 21634.24 375.12 42679.67 47803.80 2024-06-05 12:37:16.000 157 21634.21 375.15 42679.73 88888.00 2024-06-05 12:37:17.000 157 21634.23 375.19 42679.80 88888.00 2024-06-05 12:37:18.000 157 21634.25 375.20 42679.81 88888.00 2024-06-05 12:37:19.000 157 21634.24 375.19 42679.79 88888.00 2024-06-05 12:37:20.000 157 21634.22 375.22 42679.74 47803.69 2024-06-05 12:37:21.000 157 21634.20 375.26 42679.73 88888.00 2024-06-05 12:37:22.000 157 21634.18 375.26 42679.71 88888.00 2024-06-05 12:37:23.000 157 21634.15 375.24 42679.71 88888.00 2024-06-05 12:37:24.000 157 21634.15 375.23 42679.72 88888.00 2024-06-05 12:37:25.000 157 21634.16 375.22 42679.75 47804.09 2024-06-05 12:37:26.000 157 21634.19 375.24 42679.79 88888.00 2024-06-05 12:37:27.000 157 21634.22 375.30 42679.82 88888.00 2024-06-05 12:37:28.000 157 21634.22 375.32 42679.84 88888.00 2024-06-05 12:37:29.000 157 21634.17 375.29 42679.85 88888.00 2024-06-05 12:37:30.000 157 21634.11 375.27 42679.85 47803.89 2024-06-05 12:37:31.000 157 21634.11 375.29 42679.82 88888.00 2024-06-05 12:37:32.000 157 21634.15 375.30 42679.78 88888.00 2024-06-05 12:37:33.000 157 21634.17 375.27 42679.76 88888.00 2024-06-05 12:37:34.000 157 21634.15 375.26 42679.80 88888.00 2024-06-05 12:37:35.000 157 21634.11 375.26 42679.85 47803.34 2024-06-05 12:37:36.000 157 21634.06 375.27 42679.88 88888.00 2024-06-05 12:37:37.000 157 21634.05 375.27 42679.85 88888.00 2024-06-05 12:37:38.000 157 21634.07 375.26 42679.79 88888.00 2024-06-05 12:37:39.000 157 21634.07 375.24 42679.79 88888.00 2024-06-05 12:37:40.000 157 21634.05 375.24 42679.83 47803.55 2024-06-05 12:37:41.000 157 21634.02 375.27 42679.86 88888.00 2024-06-05 12:37:42.000 157 21633.97 375.31 42679.90 88888.00 2024-06-05 12:37:43.000 157 21633.90 375.35 42679.93 88888.00 2024-06-05 12:37:44.000 157 21633.85 375.35 42679.91 88888.00 2024-06-05 12:37:45.000 157 21633.85 375.35 42679.91 47803.72 2024-06-05 12:37:46.000 157 21633.87 375.35 42679.93 88888.00 2024-06-05 12:37:47.000 157 21633.88 375.31 42679.92 88888.00 2024-06-05 12:37:48.000 157 21633.84 375.28 42679.89 88888.00 2024-06-05 12:37:49.000 157 21633.77 375.27 42679.89 88888.00 2024-06-05 12:37:50.000 157 21633.76 375.25 42679.90 47803.51 2024-06-05 12:37:51.000 157 21633.81 375.25 42679.92 88888.00 2024-06-05 12:37:52.000 157 21633.82 375.28 42679.95 88888.00 2024-06-05 12:37:53.000 157 21633.81 375.32 42680.00 88888.00 2024-06-05 12:37:54.000 157 21633.80 375.34 42680.02 88888.00 2024-06-05 12:37:55.000 157 21633.74 375.34 42680.03 47804.31 2024-06-05 12:37:56.000 157 21633.69 375.32 42680.02 88888.00 2024-06-05 12:37:57.000 157 21633.70 375.29 42679.99 88888.00 2024-06-05 12:37:58.000 157 21633.72 375.25 42679.94 88888.00 2024-06-05 12:37:59.000 157 21633.71 375.27 42679.93 88888.00 2024-06-05 12:38:00.000 157 21633.68 375.31 42679.94 47803.98 2024-06-05 12:38:01.000 157 21633.66 375.31 42679.97 88888.00 2024-06-05 12:38:02.000 157 21633.65 375.28 42680.00 88888.00 2024-06-05 12:38:03.000 157 21633.66 375.29 42679.98 88888.00 2024-06-05 12:38:04.000 157 21633.67 375.32 42679.95 88888.00 2024-06-05 12:38:05.000 157 21633.68 375.37 42679.98 47803.82 2024-06-05 12:38:06.000 157 21633.71 375.40 42680.01 88888.00 2024-06-05 12:38:07.000 157 21633.72 375.42 42680.02 88888.00 2024-06-05 12:38:08.000 157 21633.64 375.43 42680.04 88888.00 2024-06-05 12:38:09.000 157 21633.55 375.44 42680.09 88888.00 2024-06-05 12:38:10.000 157 21633.53 375.49 42680.12 47803.89 2024-06-05 12:38:11.000 157 21633.56 375.54 42680.07 88888.00 2024-06-05 12:38:12.000 157 21633.56 375.52 42680.01 88888.00 2024-06-05 12:38:13.000 157 21633.58 375.49 42679.97 88888.00 2024-06-05 12:38:14.000 157 21633.68 375.50 42679.96 88888.00 2024-06-05 12:38:15.000 157 21633.81 375.53 42680.01 47803.96 2024-06-05 12:38:16.000 157 21633.84 375.58 42680.10 88888.00 2024-06-05 12:38:17.000 157 21633.78 375.60 42680.14 88888.00 2024-06-05 12:38:18.000 157 21633.72 375.58 42680.12 88888.00 2024-06-05 12:38:19.000 157 21633.73 375.52 42680.05 88888.00 2024-06-05 12:38:20.000 157 21633.77 375.46 42680.00 47803.84 2024-06-05 12:38:21.000 157 21633.78 375.50 42679.99 88888.00 2024-06-05 12:38:22.000 157 21633.76 375.55 42680.04 88888.00 2024-06-05 12:38:23.000 157 21633.74 375.55 42680.11 88888.00 2024-06-05 12:38:24.000 157 21633.72 375.56 42680.18 88888.00 2024-06-05 12:38:25.000 157 21633.71 375.57 42680.22 47804.30 2024-06-05 12:38:26.000 157 21633.74 375.55 42680.24 88888.00 2024-06-05 12:38:27.000 157 21633.75 375.53 42680.24 88888.00 2024-06-05 12:38:28.000 157 21633.70 375.50 42680.21 88888.00 2024-06-05 12:38:29.000 157 21633.65 375.45 42680.14 88888.00 2024-06-05 12:38:30.000 157 21633.66 375.46 42680.13 47804.12 2024-06-05 12:38:31.000 157 21633.66 375.52 42680.16 88888.00 2024-06-05 12:38:32.000 157 21633.63 375.57 42680.17 88888.00 2024-06-05 12:38:33.000 157 21633.65 375.63 42680.16 88888.00 2024-06-05 12:38:34.000 157 21633.68 375.70 42680.16 88888.00 2024-06-05 12:38:35.000 157 21633.73 375.70 42680.19 47803.99 2024-06-05 12:38:36.000 157 21633.78 375.65 42680.19 88888.00 2024-06-05 12:38:37.000 157 21633.79 375.59 42680.13 88888.00 2024-06-05 12:38:38.000 157 21633.76 375.54 42680.08 88888.00 2024-06-05 12:38:39.000 157 21633.77 375.50 42680.07 88888.00 2024-06-05 12:38:40.000 157 21633.82 375.50 42680.07 47803.80 2024-06-05 12:38:41.000 157 21633.89 375.52 42680.10 88888.00 2024-06-05 12:38:42.000 157 21633.92 375.54 42680.14 88888.00 2024-06-05 12:38:43.000 157 21633.92 375.57 42680.16 88888.00 2024-06-05 12:38:44.000 157 21633.90 375.55 42680.13 88888.00 2024-06-05 12:38:45.000 157 21633.85 375.47 42680.07 47804.35 2024-06-05 12:38:46.000 157 21633.85 375.44 42680.06 88888.00 2024-06-05 12:38:47.000 157 21633.94 375.46 42680.08 88888.00 2024-06-05 12:38:48.000 157 21634.02 375.48 42680.10 88888.00 2024-06-05 12:38:49.000 157 21634.00 375.52 42680.13 88888.00 2024-06-05 12:38:50.000 157 21633.93 375.56 42680.17 47804.27 2024-06-05 12:38:51.000 157 21633.92 375.58 42680.17 88888.00 2024-06-05 12:38:52.000 157 21633.98 375.62 42680.15 88888.00 2024-06-05 12:38:53.000 157 21634.04 375.69 42680.14 88888.00 2024-06-05 12:38:54.000 157 21634.02 375.75 42680.13 88888.00 2024-06-05 12:38:55.000 157 21633.96 375.77 42680.12 47804.41 2024-06-05 12:38:56.000 157 21633.95 375.74 42680.12 88888.00 2024-06-05 12:38:57.000 157 21634.02 375.68 42680.12 88888.00 2024-06-05 12:38:58.000 157 21634.07 375.66 42680.11 88888.00 2024-06-05 12:38:59.000 157 21634.08 375.72 42680.11 88888.00 2024-06-05 12:39:00.000 157 21634.04 375.79 42680.17 47804.13 2024-06-05 12:39:01.000 157 21633.96 375.78 42680.22 88888.00 2024-06-05 12:39:02.000 157 21633.89 375.72 42680.19 88888.00 2024-06-05 12:39:03.000 157 21633.86 375.69 42680.11 88888.00 2024-06-05 12:39:04.000 157 21633.83 375.72 42680.08 88888.00 2024-06-05 12:39:05.000 157 21633.81 375.76 42680.10 47804.31 2024-06-05 12:39:06.000 157 21633.81 375.77 42680.14 88888.00 2024-06-05 12:39:07.000 157 21633.79 375.75 42680.15 88888.00 2024-06-05 12:39:08.000 157 21633.78 375.73 42680.15 88888.00 2024-06-05 12:39:09.000 157 21633.76 375.73 42680.16 88888.00 2024-06-05 12:39:10.000 157 21633.74 375.74 42680.17 47804.06 2024-06-05 12:39:11.000 157 21633.71 375.74 42680.14 88888.00 2024-06-05 12:39:12.000 157 21633.69 375.73 42680.10 88888.00 2024-06-05 12:39:13.000 157 21633.69 375.76 42680.15 88888.00 2024-06-05 12:39:14.000 157 21633.69 375.83 42680.25 88888.00 2024-06-05 12:39:15.000 157 21633.71 375.92 42680.27 47804.30 2024-06-05 12:39:16.000 157 21633.73 376.00 42680.23 88888.00 2024-06-05 12:39:17.000 157 21633.69 376.06 42680.26 88888.00 2024-06-05 12:39:18.000 157 21633.63 376.09 42680.30 88888.00 2024-06-05 12:39:19.000 157 21633.59 376.07 42680.30 88888.00 2024-06-05 12:39:20.000 157 21633.56 376.02 42680.30 47804.27 2024-06-05 12:39:21.000 157 21633.53 376.00 42680.31 88888.00 2024-06-05 12:39:22.000 157 21633.45 376.01 42680.35 88888.00 2024-06-05 12:39:23.000 157 21633.41 376.00 42680.39 88888.00 2024-06-05 12:39:24.000 157 21633.47 376.01 42680.41 88888.00 2024-06-05 12:39:25.000 157 21633.54 376.04 42680.39 47803.87 2024-06-05 12:39:26.000 157 21633.50 376.03 42680.36 88888.00 2024-06-05 12:39:27.000 157 21633.41 376.02 42680.36 88888.00 2024-06-05 12:39:28.000 157 21633.37 376.03 42680.35 88888.00 2024-06-05 12:39:29.000 157 21633.38 376.00 42680.34 88888.00 2024-06-05 12:39:30.000 157 21633.39 375.94 42680.35 47804.46 2024-06-05 12:39:31.000 157 21633.37 375.91 42680.38 88888.00 2024-06-05 12:39:32.000 157 21633.38 375.93 42680.38 88888.00 2024-06-05 12:39:33.000 157 21633.40 375.94 42680.35 88888.00 2024-06-05 12:39:34.000 157 21633.41 375.93 42680.32 88888.00 2024-06-05 12:39:35.000 157 21633.39 375.91 42680.34 47804.47 2024-06-05 12:39:36.000 157 21633.40 375.88 42680.37 88888.00 2024-06-05 12:39:37.000 157 21633.44 375.86 42680.35 88888.00 2024-06-05 12:39:38.000 157 21633.44 375.90 42680.34 88888.00 2024-06-05 12:39:39.000 157 21633.38 375.93 42680.37 88888.00 2024-06-05 12:39:40.000 157 21633.33 375.92 42680.40 47804.16 2024-06-05 12:39:41.000 157 21633.35 375.88 42680.45 88888.00 2024-06-05 12:39:42.000 157 21633.35 375.86 42680.49 88888.00 2024-06-05 12:39:43.000 157 21633.29 375.89 42680.48 88888.00 2024-06-05 12:39:44.000 157 21633.23 375.92 42680.44 88888.00 2024-06-05 12:39:45.000 157 21633.22 375.92 42680.43 47804.14 2024-06-05 12:39:46.000 157 21633.22 375.94 42680.46 88888.00 2024-06-05 12:39:47.000 157 21633.19 376.02 42680.52 88888.00 2024-06-05 12:39:48.000 157 21633.12 376.10 42680.55 88888.00 2024-06-05 12:39:49.000 157 21633.08 376.16 42680.55 88888.00 2024-06-05 12:39:50.000 157 21633.09 376.19 42680.54 47804.22 2024-06-05 12:39:51.000 157 21633.08 376.18 42680.52 88888.00 2024-06-05 12:39:52.000 157 21633.05 376.15 42680.54 88888.00 2024-06-05 12:39:53.000 157 21633.05 376.11 42680.56 88888.00 2024-06-05 12:39:54.000 157 21633.05 376.05 42680.54 88888.00 2024-06-05 12:39:55.000 157 21633.01 376.00 42680.50 47804.39 2024-06-05 12:39:56.000 157 21632.94 376.01 42680.54 88888.00 2024-06-05 12:39:57.000 157 21632.90 376.07 42680.61 88888.00 2024-06-05 12:39:58.000 157 21632.93 376.11 42680.64 88888.00 2024-06-05 12:39:59.000 157 21632.99 376.11 42680.63 88888.00 2024-06-05 12:40:00.000 157 21633.00 376.12 42680.60 47803.87 2024-06-05 12:40:01.000 157 21632.98 376.11 42680.57 88888.00 2024-06-05 12:40:02.000 157 21632.99 376.05 42680.53 88888.00 2024-06-05 12:40:03.000 157 21633.01 376.01 42680.52 88888.00 2024-06-05 12:40:04.000 157 21632.99 376.03 42680.61 88888.00 2024-06-05 12:40:05.000 157 21632.98 376.07 42680.69 47804.11 2024-06-05 12:40:06.000 157 21633.01 376.12 42680.72 88888.00 2024-06-05 12:40:07.000 157 21633.06 376.14 42680.71 88888.00 2024-06-05 12:40:08.000 157 21633.06 376.14 42680.73 88888.00 2024-06-05 12:40:09.000 157 21633.02 376.14 42680.77 88888.00 2024-06-05 12:40:10.000 157 21632.97 376.13 42680.75 47804.28 2024-06-05 12:40:11.000 157 21632.94 376.12 42680.70 88888.00 2024-06-05 12:40:12.000 157 21632.90 376.14 42680.69 88888.00 2024-06-05 12:40:13.000 157 21632.88 376.21 42680.73 88888.00 2024-06-05 12:40:14.000 157 21632.88 376.25 42680.77 88888.00 2024-06-05 12:40:15.000 157 21632.85 376.24 42680.76 47804.15 2024-06-05 12:40:16.000 157 21632.81 376.26 42680.72 88888.00 2024-06-05 12:40:17.000 157 21632.81 376.24 42680.67 88888.00 2024-06-05 12:40:18.000 157 21632.81 376.19 42680.67 88888.00 2024-06-05 12:40:19.000 157 21632.78 376.19 42680.71 88888.00 2024-06-05 12:40:20.000 157 21632.76 376.24 42680.72 47804.01 2024-06-05 12:40:21.000 157 21632.80 376.25 42680.68 88888.00 2024-06-05 12:40:22.000 157 21632.84 376.22 42680.68 88888.00 2024-06-05 12:40:23.000 157 21632.83 376.21 42680.73 88888.00 2024-06-05 12:40:24.000 157 21632.79 376.19 42680.73 88888.00 2024-06-05 12:40:25.000 157 21632.78 376.16 42680.70 47804.28 2024-06-05 12:40:26.000 157 21632.84 376.13 42680.69 88888.00 2024-06-05 12:40:27.000 157 21632.94 376.08 42680.67 88888.00 2024-06-05 12:40:28.000 157 21633.02 376.05 42680.66 88888.00 2024-06-05 12:40:29.000 157 21633.06 376.03 42680.67 88888.00 2024-06-05 12:40:30.000 157 21633.09 376.02 42680.69 47804.41 2024-06-05 12:40:31.000 157 21633.11 376.05 42680.74 88888.00 2024-06-05 12:40:32.000 157 21633.11 376.08 42680.77 88888.00 2024-06-05 12:40:33.000 157 21633.07 376.08 42680.74 88888.00 2024-06-05 12:40:34.000 157 21633.02 376.05 42680.71 88888.00 2024-06-05 12:40:35.000 157 21633.01 375.99 42680.68 47804.69 2024-06-05 12:40:36.000 157 21633.02 375.98 42680.68 88888.00 2024-06-05 12:40:37.000 157 21633.04 375.99 42680.72 88888.00 2024-06-05 12:40:38.000 157 21633.10 375.98 42680.72 88888.00 2024-06-05 12:40:39.000 157 21633.20 375.99 42680.74 88888.00 2024-06-05 12:40:40.000 157 21633.26 376.03 42680.77 47804.22 2024-06-05 12:40:41.000 157 21633.26 376.06 42680.77 88888.00 2024-06-05 12:40:42.000 157 21633.27 376.07 42680.73 88888.00 2024-06-05 12:40:43.000 157 21633.33 376.06 42680.71 88888.00 2024-06-05 12:40:44.000 157 21633.37 376.07 42680.72 88888.00 2024-06-05 12:40:45.000 157 21633.34 376.11 42680.73 47804.34 2024-06-05 12:40:46.000 157 21633.28 376.14 42680.73 88888.00 2024-06-05 12:40:47.000 157 21633.26 376.15 42680.73 88888.00 2024-06-05 12:40:48.000 157 21633.24 376.11 42680.72 88888.00 2024-06-05 12:40:49.000 157 21633.22 376.03 42680.69 88888.00 2024-06-05 12:40:50.000 157 21633.22 376.00 42680.66 47804.22 2024-06-05 12:40:51.000 157 21633.25 376.03 42680.64 88888.00 2024-06-05 12:40:52.000 157 21633.26 376.04 42680.62 88888.00 2024-06-05 12:40:53.000 157 21633.28 376.09 42680.61 88888.00 2024-06-05 12:40:54.000 157 21633.28 376.16 42680.63 88888.00 2024-06-05 12:40:55.000 157 21633.28 376.16 42680.63 47803.92 2024-06-05 12:40:56.000 157 21633.30 376.11 42680.61 88888.00 2024-06-05 12:40:57.000 157 21633.31 376.09 42680.59 88888.00 2024-06-05 12:40:58.000 157 21633.27 376.11 42680.59 88888.00 2024-06-05 12:40:59.000 157 21633.21 376.17 42680.62 88888.00 2024-06-05 12:41:00.000 157 21633.19 376.20 42680.62 47804.46 2024-06-05 12:41:01.000 157 21633.19 376.17 42680.57 88888.00 2024-06-05 12:41:02.000 157 21633.14 376.12 42680.54 88888.00 2024-06-05 12:41:03.000 157 21633.08 376.07 42680.56 88888.00 2024-06-05 12:41:04.000 157 21633.11 376.06 42680.60 88888.00 2024-06-05 12:41:05.000 157 21633.15 376.09 42680.62 47804.35 2024-06-05 12:41:06.000 157 21633.17 376.12 42680.62 88888.00 2024-06-05 12:41:07.000 157 21633.20 376.09 42680.58 88888.00 2024-06-05 12:41:08.000 157 21633.26 376.05 42680.51 88888.00 2024-06-05 12:41:09.000 157 21633.31 376.04 42680.46 88888.00 2024-06-05 12:41:10.000 157 21633.29 376.04 42680.45 47804.14 2024-06-05 12:41:11.000 157 21633.27 376.09 42680.50 88888.00 2024-06-05 12:41:12.000 157 21633.29 376.15 42680.59 88888.00 2024-06-05 12:41:13.000 157 21633.30 376.13 42680.66 88888.00 2024-06-05 12:41:14.000 157 21633.31 376.08 42680.67 88888.00 2024-06-05 12:41:15.000 157 21633.34 376.09 42680.62 47804.32 2024-06-05 12:41:16.000 157 21633.36 376.16 42680.57 88888.00 2024-06-05 12:41:17.000 157 21633.37 376.19 42680.54 88888.00 2024-06-05 12:41:18.000 157 21633.34 376.15 42680.53 88888.00 2024-06-05 12:41:19.000 157 21633.34 376.13 42680.54 88888.00 2024-06-05 12:41:20.000 157 21633.35 376.15 42680.56 47804.38 2024-06-05 12:41:21.000 157 21633.36 376.17 42680.62 88888.00 2024-06-05 12:41:22.000 157 21633.35 376.16 42680.67 88888.00 2024-06-05 12:41:23.000 157 21633.36 376.09 42680.68 88888.00 2024-06-05 12:41:24.000 157 21633.36 376.02 42680.69 88888.00 2024-06-05 12:41:25.000 157 21633.34 375.95 42680.68 47804.27 2024-06-05 12:41:26.000 157 21633.33 375.92 42680.64 88888.00 2024-06-05 12:41:27.000 157 21633.38 375.93 42680.60 88888.00 2024-06-05 12:41:28.000 157 21633.45 376.00 42680.59 88888.00 2024-06-05 12:41:29.000 157 21633.53 376.06 42680.58 88888.00 2024-06-05 12:41:30.000 157 21633.54 376.03 42680.57 47804.11 2024-06-05 12:41:31.000 157 21633.52 375.98 42680.61 88888.00 2024-06-05 12:41:32.000 157 21633.56 376.00 42680.65 88888.00 2024-06-05 12:41:33.000 157 21633.61 376.00 42680.61 88888.00 2024-06-05 12:41:34.000 157 21633.63 375.95 42680.55 88888.00 2024-06-05 12:41:35.000 157 21633.63 375.92 42680.54 47803.96 2024-06-05 12:41:36.000 157 21633.65 375.95 42680.55 88888.00 2024-06-05 12:41:37.000 157 21633.66 375.97 42680.54 88888.00 2024-06-05 12:41:38.000 157 21633.68 375.96 42680.54 88888.00 2024-06-05 12:41:39.000 157 21633.71 375.97 42680.57 88888.00 2024-06-05 12:41:40.000 157 21633.69 376.02 42680.57 47804.18 2024-06-05 12:41:41.000 157 21633.66 376.02 42680.52 88888.00 2024-06-05 12:41:42.000 157 21633.70 375.97 42680.48 88888.00 2024-06-05 12:41:43.000 157 21633.75 375.94 42680.46 88888.00 2024-06-05 12:41:44.000 157 21633.78 375.96 42680.45 88888.00 2024-06-05 12:41:45.000 157 21633.84 376.03 42680.47 47804.16 2024-06-05 12:41:46.000 157 21633.92 376.09 42680.51 88888.00 2024-06-05 12:41:47.000 157 21633.98 376.11 42680.52 88888.00 2024-06-05 12:41:48.000 157 21634.02 376.12 42680.50 88888.00 2024-06-05 12:41:49.000 157 21634.02 376.12 42680.49 88888.00 2024-06-05 12:41:50.000 157 21633.98 376.09 42680.51 47804.58 2024-06-05 12:41:51.000 157 21633.94 376.04 42680.48 88888.00 2024-06-05 12:41:52.000 157 21633.93 376.05 42680.44 88888.00 2024-06-05 12:41:53.000 157 21633.93 376.08 42680.46 88888.00 2024-06-05 12:41:54.000 157 21633.97 376.07 42680.54 88888.00 2024-06-05 12:41:55.000 157 21634.03 376.07 42680.56 47804.23 2024-06-05 12:41:56.000 157 21634.07 376.11 42680.52 88888.00 2024-06-05 12:41:57.000 157 21634.06 376.10 42680.47 88888.00 2024-06-05 12:41:58.000 157 21634.04 376.01 42680.41 88888.00 2024-06-05 12:41:59.000 157 21634.04 375.94 42680.38 88888.00 2024-06-05 12:42:00.000 157 21634.06 375.95 42680.38 47804.42 2024-06-05 12:42:01.000 157 21634.07 376.01 42680.41 88888.00 2024-06-05 12:42:02.000 157 21634.08 376.04 42680.44 88888.00 2024-06-05 12:42:03.000 157 21634.08 376.02 42680.45 88888.00 2024-06-05 12:42:04.000 157 21634.09 376.02 42680.46 88888.00 2024-06-05 12:42:05.000 157 21634.10 376.01 42680.47 47804.28 2024-06-05 12:42:06.000 157 21634.14 375.98 42680.44 88888.00 2024-06-05 12:42:07.000 157 21634.17 375.96 42680.38 88888.00 2024-06-05 12:42:08.000 157 21634.17 375.98 42680.36 88888.00 2024-06-05 12:42:09.000 157 21634.14 376.01 42680.36 88888.00 2024-06-05 12:42:10.000 157 21634.14 376.04 42680.36 47804.56 2024-06-05 12:42:11.000 157 21634.16 376.05 42680.34 88888.00 2024-06-05 12:42:12.000 157 21634.17 376.07 42680.35 88888.00 2024-06-05 12:42:13.000 157 21634.13 376.08 42680.37 88888.00 2024-06-05 12:42:14.000 157 21634.08 376.04 42680.37 88888.00 2024-06-05 12:42:15.000 157 21634.09 376.03 42680.34 47804.77 2024-06-05 12:42:16.000 157 21634.14 376.06 42680.29 88888.00 2024-06-05 12:42:17.000 157 21634.18 376.06 42680.28 88888.00 2024-06-05 12:42:18.000 157 21634.18 376.02 42680.31 88888.00 2024-06-05 12:42:19.000 157 21634.18 376.00 42680.35 88888.00 2024-06-05 12:42:20.000 157 21634.20 375.97 42680.32 47804.18 2024-06-05 12:42:21.000 157 21634.20 375.94 42680.26 88888.00 2024-06-05 12:42:22.000 157 21634.23 375.96 42680.25 88888.00 2024-06-05 12:42:23.000 157 21634.26 376.03 42680.29 88888.00 2024-06-05 12:42:24.000 157 21634.27 376.07 42680.29 88888.00 2024-06-05 12:42:25.000 157 21634.30 376.07 42680.22 47804.31 2024-06-05 12:42:26.000 157 21634.31 376.06 42680.14 88888.00 2024-06-05 12:42:27.000 157 21634.27 376.06 42680.14 88888.00 2024-06-05 12:42:28.000 157 21634.25 376.03 42680.19 88888.00 2024-06-05 12:42:29.000 157 21634.28 375.97 42680.20 88888.00 2024-06-05 12:42:30.000 157 21634.31 375.94 42680.18 47804.31 2024-06-05 12:42:31.000 157 21634.31 375.97 42680.18 88888.00 2024-06-05 12:42:32.000 157 21634.35 376.02 42680.22 88888.00 2024-06-05 12:42:33.000 157 21634.40 376.02 42680.22 88888.00 2024-06-05 12:42:34.000 157 21634.40 375.98 42680.18 88888.00 2024-06-05 12:42:35.000 157 21634.42 375.93 42680.14 47804.71 2024-06-05 12:42:36.000 157 21634.49 375.90 42680.09 88888.00 2024-06-05 12:42:37.000 157 21634.54 375.88 42680.05 88888.00 2024-06-05 12:42:38.000 157 21634.54 375.86 42680.06 88888.00 2024-06-05 12:42:39.000 157 21634.56 375.88 42680.09 88888.00 2024-06-05 12:42:40.000 157 21634.65 375.90 42680.14 47804.78 2024-06-05 12:42:41.000 157 21634.72 375.87 42680.15 88888.00 2024-06-05 12:42:42.000 157 21634.68 375.82 42680.11 88888.00 2024-06-05 12:42:43.000 157 21634.63 375.85 42680.06 88888.00 2024-06-05 12:42:44.000 157 21634.66 375.88 42680.05 88888.00 2024-06-05 12:42:45.000 157 21634.72 375.85 42680.09 47804.65 2024-06-05 12:42:46.000 157 21634.71 375.84 42680.16 88888.00 2024-06-05 12:42:47.000 157 21634.66 375.84 42680.17 88888.00 2024-06-05 12:42:48.000 157 21634.66 375.84 42680.14 88888.00 2024-06-05 12:42:49.000 157 21634.67 375.90 42680.14 88888.00 2024-06-05 12:42:50.000 157 21634.63 375.95 42680.14 47804.10 2024-06-05 12:42:51.000 157 21634.57 375.95 42680.12 88888.00 2024-06-05 12:42:52.000 157 21634.59 375.94 42680.11 88888.00 2024-06-05 12:42:53.000 157 21634.61 375.96 42680.09 88888.00 2024-06-05 12:42:54.000 157 21634.60 375.99 42680.07 88888.00 2024-06-05 12:42:55.000 157 21634.62 375.98 42680.07 47804.85 2024-06-05 12:42:56.000 157 21634.63 375.98 42680.09 88888.00 2024-06-05 12:42:57.000 157 21634.61 375.99 42680.10 88888.00 2024-06-05 12:42:58.000 157 21634.60 375.99 42680.06 88888.00 2024-06-05 12:42:59.000 157 21634.61 375.98 42680.06 88888.00 2024-06-05 12:43:00.000 157 21634.66 375.99 42680.11 47804.49 2024-06-05 12:43:01.000 157 21634.68 376.00 42680.11 88888.00 2024-06-05 12:43:02.000 157 21634.67 376.01 42680.10 88888.00 2024-06-05 12:43:03.000 157 21634.68 376.05 42680.09 88888.00 2024-06-05 12:43:04.000 157 21634.67 376.05 42680.06 88888.00 2024-06-05 12:43:05.000 157 21634.64 376.02 42680.06 47804.08 2024-06-05 12:43:06.000 157 21634.65 375.97 42680.11 88888.00 2024-06-05 12:43:07.000 157 21634.66 375.92 42680.13 88888.00 2024-06-05 12:43:08.000 157 21634.64 375.91 42680.14 88888.00 2024-06-05 12:43:09.000 157 21634.60 375.89 42680.17 88888.00 2024-06-05 12:43:10.000 157 21634.59 375.86 42680.18 47804.35 2024-06-05 12:43:11.000 157 21634.59 375.82 42680.16 88888.00 2024-06-05 12:43:12.000 157 21634.59 375.81 42680.16 88888.00 2024-06-05 12:43:13.000 157 21634.58 375.83 42680.16 88888.00 2024-06-05 12:43:14.000 157 21634.55 375.83 42680.13 88888.00 2024-06-05 12:43:15.000 157 21634.53 375.86 42680.16 47804.05 2024-06-05 12:43:16.000 157 21634.51 375.93 42680.21 88888.00 2024-06-05 12:43:17.000 157 21634.47 375.98 42680.23 88888.00 2024-06-05 12:43:18.000 157 21634.40 376.00 42680.16 88888.00 2024-06-05 12:43:19.000 157 21634.36 375.99 42680.06 88888.00 2024-06-05 12:43:20.000 157 21634.36 375.98 42680.01 47804.25 2024-06-05 12:43:21.000 157 21634.35 375.98 42680.01 88888.00 2024-06-05 12:43:22.000 157 21634.35 376.01 42680.00 88888.00 2024-06-05 12:43:23.000 157 21634.38 376.05 42680.01 88888.00 2024-06-05 12:43:24.000 157 21634.42 376.04 42680.06 88888.00 2024-06-05 12:43:25.000 157 21634.42 375.97 42680.07 47804.15 2024-06-05 12:43:26.000 157 21634.38 375.89 42680.05 88888.00 2024-06-05 12:43:27.000 157 21634.37 375.84 42680.02 88888.00 2024-06-05 12:43:28.000 157 21634.37 375.82 42680.01 88888.00 2024-06-05 12:43:29.000 157 21634.36 375.83 42680.00 88888.00 2024-06-05 12:43:30.000 157 21634.32 375.87 42680.01 47804.00 2024-06-05 12:43:31.000 157 21634.27 375.91 42680.05 88888.00 2024-06-05 12:43:32.000 157 21634.25 375.90 42680.10 88888.00 2024-06-05 12:43:33.000 157 21634.26 375.87 42680.11 88888.00 2024-06-05 12:43:34.000 157 21634.28 375.85 42680.11 88888.00 2024-06-05 12:43:35.000 157 21634.29 375.87 42680.11 47804.24 2024-06-05 12:43:36.000 157 21634.29 375.93 42680.08 88888.00 2024-06-05 12:43:37.000 157 21634.31 375.96 42680.06 88888.00 2024-06-05 12:43:38.000 157 21634.32 375.96 42680.09 88888.00 2024-06-05 12:43:39.000 157 21634.29 375.93 42680.11 88888.00 2024-06-05 12:43:40.000 157 21634.21 375.92 42680.12 47803.77 2024-06-05 12:43:41.000 157 21634.20 375.92 42680.13 88888.00 2024-06-05 12:43:42.000 157 21634.28 375.91 42680.16 88888.00 2024-06-05 12:43:43.000 157 21634.30 375.86 42680.18 88888.00 2024-06-05 12:43:44.000 157 21634.21 375.83 42680.14 88888.00 2024-06-05 12:43:45.000 157 21634.16 375.83 42680.08 47804.01 2024-06-05 12:43:46.000 157 21634.23 375.83 42680.06 88888.00 2024-06-05 12:43:47.000 157 21634.24 375.78 42680.10 88888.00 2024-06-05 12:43:48.000 157 21634.16 375.70 42680.14 88888.00 2024-06-05 12:43:49.000 157 21634.13 375.67 42680.16 88888.00 2024-06-05 12:43:50.000 157 21634.14 375.75 42680.19 47804.44 2024-06-05 12:43:51.000 157 21634.15 375.84 42680.23 88888.00 2024-06-05 12:43:52.000 157 21634.18 375.84 42680.18 88888.00 2024-06-05 12:43:53.000 157 21634.19 375.78 42680.09 88888.00 2024-06-05 12:43:54.000 157 21634.20 375.75 42680.04 88888.00 2024-06-05 12:43:55.000 157 21634.20 375.75 42680.06 47803.78 2024-06-05 12:43:56.000 157 21634.21 375.76 42680.08 88888.00 2024-06-05 12:43:57.000 157 21634.21 375.76 42680.09 88888.00 2024-06-05 12:43:58.000 157 21634.20 375.76 42680.09 88888.00 2024-06-05 12:43:59.000 157 21634.18 375.75 42680.09 88888.00 2024-06-05 12:44:00.000 157 21634.19 375.71 42680.11 47804.41 2024-06-05 12:44:01.000 157 21634.18 375.67 42680.09 88888.00 2024-06-05 12:44:02.000 157 21634.16 375.67 42680.07 88888.00 2024-06-05 12:44:03.000 157 21634.18 375.70 42680.06 88888.00 2024-06-05 12:44:04.000 157 21634.23 375.71 42680.03 88888.00 2024-06-05 12:44:05.000 157 21634.26 375.72 42680.00 47804.13 2024-06-05 12:44:06.000 157 21634.23 375.69 42680.00 88888.00 2024-06-05 12:44:07.000 157 21634.21 375.63 42679.99 88888.00 2024-06-05 12:44:08.000 157 21634.19 375.60 42679.98 88888.00 2024-06-05 12:44:09.000 157 21634.18 375.59 42679.96 88888.00 2024-06-05 12:44:10.000 157 21634.22 375.59 42679.90 47804.00 2024-06-05 12:44:11.000 157 21634.26 375.60 42679.90 88888.00 2024-06-05 12:44:12.000 157 21634.19 375.63 42679.98 88888.00 2024-06-05 12:44:13.000 157 21634.09 375.66 42680.02 88888.00 2024-06-05 12:44:14.000 157 21634.06 375.62 42679.98 88888.00 2024-06-05 12:44:15.000 157 21634.04 375.52 42679.98 47804.21 2024-06-05 12:44:16.000 157 21634.02 375.47 42680.03 88888.00 2024-06-05 12:44:17.000 157 21634.01 375.47 42680.05 88888.00 2024-06-05 12:44:18.000 157 21634.04 375.47 42680.04 88888.00 2024-06-05 12:44:19.000 157 21634.07 375.43 42680.04 88888.00 2024-06-05 12:44:20.000 157 21634.06 375.39 42680.06 47804.54 2024-06-05 12:44:21.000 157 21634.05 375.38 42680.06 88888.00 2024-06-05 12:44:22.000 157 21634.06 375.43 42680.06 88888.00 2024-06-05 12:44:23.000 157 21634.10 375.42 42680.02 88888.00 2024-06-05 12:44:24.000 157 21634.18 375.36 42679.97 88888.00 2024-06-05 12:44:25.000 157 21634.26 375.35 42679.95 47804.30 2024-06-05 12:44:26.000 157 21634.24 375.35 42679.92 88888.00 2024-06-05 12:44:27.000 157 21634.18 375.35 42679.94 88888.00 2024-06-05 12:44:28.000 157 21634.15 375.35 42679.99 88888.00 2024-06-05 12:44:29.000 157 21634.16 375.34 42680.00 88888.00 2024-06-05 12:44:30.000 157 21634.20 375.32 42679.95 47804.34 2024-06-05 12:44:31.000 157 21634.22 375.31 42679.90 88888.00 2024-06-05 12:44:32.000 157 21634.21 375.32 42679.86 88888.00 2024-06-05 12:44:33.000 157 21634.21 375.32 42679.83 88888.00 2024-06-05 12:44:34.000 157 21634.27 375.28 42679.83 88888.00 2024-06-05 12:44:35.000 157 21634.35 375.24 42679.87 47803.65 2024-06-05 12:44:36.000 157 21634.39 375.24 42679.90 88888.00 2024-06-05 12:44:37.000 157 21634.41 375.25 42679.91 88888.00 2024-06-05 12:44:38.000 157 21634.46 375.28 42679.91 88888.00 2024-06-05 12:44:39.000 157 21634.56 375.30 42679.90 88888.00 2024-06-05 12:44:40.000 157 21634.67 375.32 42679.88 47803.94 2024-06-05 12:44:41.000 157 21634.72 375.35 42679.86 88888.00 2024-06-05 12:44:42.000 157 21634.73 375.33 42679.84 88888.00 2024-06-05 12:44:43.000 157 21634.78 375.24 42679.77 88888.00 2024-06-05 12:44:44.000 157 21634.89 375.18 42679.73 88888.00 2024-06-05 12:44:45.000 157 21634.99 375.16 42679.77 47804.48 2024-06-05 12:44:46.000 157 21635.09 375.14 42679.80 88888.00 2024-06-05 12:44:47.000 157 21635.16 375.15 42679.78 88888.00 2024-06-05 12:44:48.000 157 21635.22 375.18 42679.71 88888.00 2024-06-05 12:44:49.000 157 21635.28 375.18 42679.66 88888.00 2024-06-05 12:44:50.000 157 21635.34 375.18 42679.66 47804.55 2024-06-05 12:44:51.000 157 21635.39 375.16 42679.65 88888.00 2024-06-05 12:44:52.000 157 21635.42 375.12 42679.66 88888.00 2024-06-05 12:44:53.000 157 21635.44 375.09 42679.66 88888.00 2024-06-05 12:44:54.000 157 21635.44 375.07 42679.61 88888.00 2024-06-05 12:44:55.000 157 21635.39 375.06 42679.57 47804.45 2024-06-05 12:44:56.000 157 21635.32 375.06 42679.58 88888.00 2024-06-05 12:44:57.000 157 21635.28 375.05 42679.60 88888.00 2024-06-05 12:44:58.000 157 21635.27 375.04 42679.65 88888.00 2024-06-05 12:44:59.000 157 21635.28 375.02 42679.66 88888.00 2024-06-05 12:45:00.000 157 21635.28 374.98 42679.57 47804.32 2024-06-05 12:45:01.000 157 21635.27 374.98 42679.51 88888.00 2024-06-05 12:45:02.000 157 21635.26 374.99 42679.51 88888.00 2024-06-05 12:45:03.000 157 21635.26 374.98 42679.53 88888.00 2024-06-05 12:45:04.000 157 21635.28 374.97 42679.55 88888.00 2024-06-05 12:45:05.000 157 21635.32 374.96 42679.56 47804.21 2024-06-05 12:45:06.000 157 21635.32 374.94 42679.55 88888.00 2024-06-05 12:45:07.000 157 21635.28 374.93 42679.50 88888.00 2024-06-05 12:45:08.000 157 21635.24 374.95 42679.49 88888.00 2024-06-05 12:45:09.000 157 21635.28 374.99 42679.54 88888.00 2024-06-05 12:45:10.000 157 21635.28 375.02 42679.54 47804.20 2024-06-05 12:45:11.000 157 21635.23 375.05 42679.54 88888.00 2024-06-05 12:45:12.000 157 21635.22 375.06 42679.52 88888.00 2024-06-05 12:45:13.000 157 21635.28 375.06 42679.48 88888.00 2024-06-05 12:45:14.000 157 21635.33 375.05 42679.45 88888.00 2024-06-05 12:45:15.000 157 21635.34 375.02 42679.42 47804.18 2024-06-05 12:45:16.000 157 21635.31 374.97 42679.39 88888.00 2024-06-05 12:45:17.000 157 21635.29 374.95 42679.39 88888.00 2024-06-05 12:45:18.000 157 21635.30 374.97 42679.43 88888.00 2024-06-05 12:45:19.000 157 21635.27 374.98 42679.42 88888.00 2024-06-05 12:45:20.000 157 21635.23 374.97 42679.41 47803.95 2024-06-05 12:45:21.000 157 21635.19 374.94 42679.41 88888.00 2024-06-05 12:45:22.000 157 21635.14 374.91 42679.41 88888.00 2024-06-05 12:45:23.000 157 21635.04 374.91 42679.39 88888.00 2024-06-05 12:45:24.000 157 21634.88 374.89 42679.43 88888.00 2024-06-05 12:45:25.000 157 21634.74 374.86 42679.46 47804.01 2024-06-05 12:45:26.000 157 21634.73 374.86 42679.46 88888.00 2024-06-05 12:45:27.000 157 21634.75 374.88 42679.43 88888.00 2024-06-05 12:45:28.000 157 21634.75 374.86 42679.44 88888.00 2024-06-05 12:45:29.000 157 21634.75 374.80 42679.46 88888.00 2024-06-05 12:45:30.000 157 21634.76 374.77 42679.44 47803.96 2024-06-05 12:45:31.000 157 21634.79 374.78 42679.44 88888.00 2024-06-05 12:45:32.000 157 21634.85 374.75 42679.44 88888.00 2024-06-05 12:45:33.000 157 21634.88 374.70 42679.43 88888.00 2024-06-05 12:45:34.000 157 21634.89 374.69 42679.45 88888.00 2024-06-05 12:45:35.000 157 21634.94 374.72 42679.45 47803.80 2024-06-05 12:45:36.000 157 21635.03 374.74 42679.41 88888.00 2024-06-05 12:45:37.000 157 21635.10 374.77 42679.42 88888.00 2024-06-05 12:45:38.000 157 21635.19 374.82 42679.44 88888.00 2024-06-05 12:45:39.000 157 21635.32 374.82 42679.43 88888.00 2024-06-05 12:45:40.000 157 21635.40 374.77 42679.39 47804.30 2024-06-05 12:45:41.000 157 21635.40 374.75 42679.38 88888.00 2024-06-05 12:45:42.000 157 21635.40 374.76 42679.43 88888.00 2024-06-05 12:45:43.000 157 21635.34 374.76 42679.46 88888.00 2024-06-05 12:45:44.000 157 21635.20 374.72 42679.47 88888.00 2024-06-05 12:45:45.000 157 21635.09 374.69 42679.45 47804.40 2024-06-05 12:45:46.000 157 21634.98 374.69 42679.43 88888.00 2024-06-05 12:45:47.000 157 21634.87 374.74 42679.44 88888.00 2024-06-05 12:45:48.000 157 21634.85 374.81 42679.47 88888.00 2024-06-05 12:45:49.000 157 21634.87 374.80 42679.48 88888.00 2024-06-05 12:45:50.000 157 21634.90 374.74 42679.49 47804.29 2024-06-05 12:45:51.000 157 21634.99 374.71 42679.50 88888.00 2024-06-05 12:45:52.000 157 21635.07 374.75 42679.50 88888.00 2024-06-05 12:45:53.000 157 21635.06 374.83 42679.50 88888.00 2024-06-05 12:45:54.000 157 21635.01 374.86 42679.48 88888.00 2024-06-05 12:45:55.000 157 21634.99 374.82 42679.43 47803.93 2024-06-05 12:45:56.000 157 21635.00 374.76 42679.43 88888.00 2024-06-05 12:45:57.000 157 21634.99 374.72 42679.46 88888.00 2024-06-05 12:45:58.000 157 21634.99 374.72 42679.44 88888.00 2024-06-05 12:45:59.000 157 21635.06 374.71 42679.41 88888.00 2024-06-05 12:46:00.000 157 21635.18 374.69 42679.43 47804.13 2024-06-05 12:46:01.000 157 21635.29 374.69 42679.45 88888.00 2024-06-05 12:46:02.000 157 21635.34 374.68 42679.40 88888.00 2024-06-05 12:46:03.000 157 21635.37 374.61 42679.35 88888.00 2024-06-05 12:46:04.000 157 21635.39 374.56 42679.35 88888.00 2024-06-05 12:46:05.000 157 21635.36 374.55 42679.35 47804.30 2024-06-05 12:46:06.000 157 21635.33 374.57 42679.31 88888.00 2024-06-05 12:46:07.000 157 21635.32 374.56 42679.29 88888.00 2024-06-05 12:46:08.000 157 21635.31 374.51 42679.34 88888.00 2024-06-05 12:46:09.000 157 21635.28 374.49 42679.41 88888.00 2024-06-05 12:46:10.000 157 21635.25 374.52 42679.43 47804.30 2024-06-05 12:46:11.000 157 21635.23 374.52 42679.38 88888.00 2024-06-05 12:46:12.000 157 21635.20 374.51 42679.35 88888.00 2024-06-05 12:46:13.000 157 21635.19 374.57 42679.46 88888.00 2024-06-05 12:46:14.000 157 21635.17 374.63 42679.56 88888.00 2024-06-05 12:46:15.000 157 21635.18 374.67 42679.53 47803.77 2024-06-05 12:46:16.000 157 21635.21 374.68 42679.43 88888.00 2024-06-05 12:46:17.000 157 21635.21 374.66 42679.37 88888.00 2024-06-05 12:46:18.000 157 21635.19 374.62 42679.37 88888.00 2024-06-05 12:46:19.000 157 21635.18 374.58 42679.39 88888.00 2024-06-05 12:46:20.000 157 21635.24 374.55 42679.39 47804.21 2024-06-05 12:46:21.000 157 21635.38 374.49 42679.37 88888.00 2024-06-05 12:46:22.000 157 21635.49 374.44 42679.33 88888.00 2024-06-05 12:46:23.000 157 21635.57 374.45 42679.30 88888.00 2024-06-05 12:46:24.000 157 21635.66 374.46 42679.25 88888.00 2024-06-05 12:46:25.000 157 21635.76 374.40 42679.22 47804.27 2024-06-05 12:46:26.000 157 21635.86 374.33 42679.20 88888.00 2024-06-05 12:46:27.000 157 21635.96 374.29 42679.17 88888.00 2024-06-05 12:46:28.000 157 21636.04 374.29 42679.17 88888.00 2024-06-05 12:46:29.000 157 21636.07 374.35 42679.22 88888.00 2024-06-05 12:46:30.000 157 21636.03 374.39 42679.24 47804.37 2024-06-05 12:46:31.000 157 21636.00 374.38 42679.19 88888.00 2024-06-05 12:46:32.000 157 21636.01 374.37 42679.18 88888.00 2024-06-05 12:46:33.000 157 21636.01 374.35 42679.20 88888.00 2024-06-05 12:46:34.000 157 21635.98 374.28 42679.21 88888.00 2024-06-05 12:46:35.000 157 21635.89 374.22 42679.18 47804.06 2024-06-05 12:46:36.000 157 21635.81 374.22 42679.14 88888.00 2024-06-05 12:46:37.000 157 21635.76 374.26 42679.14 88888.00 2024-06-05 12:46:38.000 157 21635.74 374.31 42679.18 88888.00 2024-06-05 12:46:39.000 157 21635.73 374.35 42679.18 88888.00 2024-06-05 12:46:40.000 157 21635.69 374.37 42679.14 47804.01 2024-06-05 12:46:41.000 157 21635.64 374.35 42679.09 88888.00 2024-06-05 12:46:42.000 157 21635.59 374.33 42679.09 88888.00 2024-06-05 12:46:43.000 157 21635.59 374.33 42679.12 88888.00 2024-06-05 12:46:44.000 157 21635.64 374.33 42679.07 88888.00 2024-06-05 12:46:45.000 157 21635.70 374.30 42678.98 47804.43 2024-06-05 12:46:46.000 157 21635.73 374.28 42678.94 88888.00 2024-06-05 12:46:47.000 157 21635.77 374.26 42678.92 88888.00 2024-06-05 12:46:48.000 157 21635.84 374.22 42678.91 88888.00 2024-06-05 12:46:49.000 157 21635.90 374.16 42678.89 88888.00 2024-06-05 12:46:50.000 157 21635.92 374.15 42678.87 47804.01 2024-06-05 12:46:51.000 157 21635.95 374.22 42678.89 88888.00 2024-06-05 12:46:52.000 157 21635.97 374.30 42678.91 88888.00 2024-06-05 12:46:53.000 157 21635.97 374.29 42678.88 88888.00 2024-06-05 12:46:54.000 157 21636.00 374.23 42678.86 88888.00 2024-06-05 12:46:55.000 157 21635.99 374.19 42678.88 47803.73 2024-06-05 12:46:56.000 157 21635.89 374.18 42678.93 88888.00 2024-06-05 12:46:57.000 157 21635.76 374.19 42678.96 88888.00 2024-06-05 12:46:58.000 157 21635.68 374.24 42679.00 88888.00 2024-06-05 12:46:59.000 157 21635.62 374.34 42679.05 88888.00 2024-06-05 12:47:00.000 157 21635.58 374.40 42679.10 47804.06 2024-06-05 12:47:01.000 157 21635.59 374.38 42679.10 88888.00 2024-06-05 12:47:02.000 157 21635.60 374.31 42679.07 88888.00 2024-06-05 12:47:03.000 157 21635.59 374.27 42679.05 88888.00 2024-06-05 12:47:04.000 157 21635.58 374.27 42679.09 88888.00 2024-06-05 12:47:05.000 157 21635.59 374.28 42679.16 47803.83 2024-06-05 12:47:06.000 157 21635.61 374.26 42679.15 88888.00 2024-06-05 12:47:07.000 157 21635.60 374.22 42679.09 88888.00 2024-06-05 12:47:08.000 157 21635.56 374.17 42679.04 88888.00 2024-06-05 12:47:09.000 157 21635.52 374.12 42679.02 88888.00 2024-06-05 12:47:10.000 157 21635.52 374.10 42679.01 47803.51 2024-06-05 12:47:11.000 157 21635.52 374.10 42678.99 88888.00 2024-06-05 12:47:12.000 157 21635.56 374.08 42678.96 88888.00 2024-06-05 12:47:13.000 157 21635.63 374.04 42678.96 88888.00 2024-06-05 12:47:14.000 157 21635.69 374.03 42678.98 88888.00 2024-06-05 12:47:15.000 157 21635.74 374.01 42678.98 47804.03 2024-06-05 12:47:16.000 157 21635.76 374.01 42678.99 88888.00 2024-06-05 12:47:17.000 157 21635.76 374.02 42679.00 88888.00 2024-06-05 12:47:18.000 157 21635.80 374.02 42678.99 88888.00 2024-06-05 12:47:19.000 157 21635.88 374.02 42679.00 88888.00 2024-06-05 12:47:20.000 157 21635.90 374.02 42679.02 47804.04 2024-06-05 12:47:21.000 157 21635.87 374.05 42679.01 88888.00 2024-06-05 12:47:22.000 157 21635.82 374.13 42679.02 88888.00 2024-06-05 12:47:23.000 157 21635.79 374.20 42679.05 88888.00 2024-06-05 12:47:24.000 157 21635.76 374.20 42679.06 88888.00 2024-06-05 12:47:25.000 157 21635.68 374.15 42679.05 47803.93 2024-06-05 12:47:26.000 157 21635.62 374.15 42679.02 88888.00 2024-06-05 12:47:27.000 157 21635.60 374.25 42679.07 88888.00 2024-06-05 12:47:28.000 157 21635.55 374.31 42679.14 88888.00 2024-06-05 12:47:29.000 157 21635.45 374.29 42679.14 88888.00 2024-06-05 12:47:30.000 157 21635.32 374.31 42679.13 47804.13 2024-06-05 12:47:31.000 157 21635.17 374.36 42679.16 88888.00 2024-06-05 12:47:32.000 157 21635.06 374.36 42679.19 88888.00 2024-06-05 12:47:33.000 157 21634.97 374.34 42679.21 88888.00 2024-06-05 12:47:34.000 157 21634.85 374.29 42679.24 88888.00 2024-06-05 12:47:35.000 157 21634.72 374.22 42679.26 47803.78 2024-06-05 12:47:36.000 157 21634.61 374.20 42679.21 88888.00 2024-06-05 12:47:37.000 157 21634.55 374.18 42679.14 88888.00 2024-06-05 12:47:38.000 157 21634.59 374.14 42679.12 88888.00 2024-06-05 12:47:39.000 157 21634.67 374.13 42679.18 88888.00 2024-06-05 12:47:40.000 157 21634.72 374.14 42679.23 47803.86 2024-06-05 12:47:41.000 157 21634.75 374.16 42679.24 88888.00 2024-06-05 12:47:42.000 157 21634.83 374.17 42679.21 88888.00 2024-06-05 12:47:43.000 157 21634.99 374.13 42679.17 88888.00 2024-06-05 12:47:44.000 157 21635.17 374.08 42679.12 88888.00 2024-06-05 12:47:45.000 157 21635.27 374.07 42679.11 47803.91 2024-06-05 12:47:46.000 157 21635.38 374.13 42679.18 88888.00 2024-06-05 12:47:47.000 157 21635.53 374.15 42679.27 88888.00 2024-06-05 12:47:48.000 157 21635.63 374.09 42679.28 88888.00 2024-06-05 12:47:49.000 157 21635.65 374.03 42679.23 88888.00 2024-06-05 12:47:50.000 157 21635.65 374.00 42679.20 47804.86 2024-06-05 12:47:51.000 157 21635.68 374.00 42679.24 88888.00 2024-06-05 12:47:52.000 157 21635.70 374.06 42679.31 88888.00 2024-06-05 12:47:53.000 157 21635.65 374.11 42679.31 88888.00 2024-06-05 12:47:54.000 157 21635.57 374.12 42679.21 88888.00 2024-06-05 12:47:55.000 157 21635.46 374.11 42679.16 47804.12 2024-06-05 12:47:56.000 157 21635.35 374.06 42679.19 88888.00 2024-06-05 12:47:57.000 157 21635.25 374.00 42679.23 88888.00 2024-06-05 12:47:58.000 157 21635.15 373.98 42679.22 88888.00 2024-06-05 12:47:59.000 157 21635.07 373.99 42679.20 88888.00 2024-06-05 12:48:00.000 157 21635.05 374.00 42679.23 47804.27 2024-06-05 12:48:01.000 157 21635.04 374.01 42679.27 88888.00 2024-06-05 12:48:02.000 157 21635.01 373.97 42679.26 88888.00 2024-06-05 12:48:03.000 157 21635.04 373.91 42679.24 88888.00 2024-06-05 12:48:04.000 157 21635.13 373.86 42679.23 88888.00 2024-06-05 12:48:05.000 157 21635.19 373.86 42679.21 47803.74 2024-06-05 12:48:06.000 157 21635.24 373.88 42679.15 88888.00 2024-06-05 12:48:07.000 157 21635.34 373.85 42679.08 88888.00 2024-06-05 12:48:08.000 157 21635.53 373.79 42679.03 88888.00 2024-06-05 12:48:09.000 157 21635.73 373.74 42679.01 88888.00 2024-06-05 12:48:10.000 157 21635.84 373.71 42679.01 47803.71 2024-06-05 12:48:11.000 157 21635.89 373.70 42679.02 88888.00 2024-06-05 12:48:12.000 157 21635.96 373.68 42678.98 88888.00 2024-06-05 12:48:13.000 157 21636.05 373.64 42678.91 88888.00 2024-06-05 12:48:14.000 157 21636.11 373.63 42678.90 88888.00 2024-06-05 12:48:15.000 157 21636.10 373.65 42678.95 47804.45 2024-06-05 12:48:16.000 157 21636.08 373.67 42679.00 88888.00 2024-06-05 12:48:17.000 157 21636.08 373.69 42679.04 88888.00 2024-06-05 12:48:18.000 157 21636.04 373.73 42679.05 88888.00 2024-06-05 12:48:19.000 157 21635.94 373.72 42679.00 88888.00 2024-06-05 12:48:20.000 157 21635.87 373.69 42678.98 47804.31 2024-06-05 12:48:21.000 157 21635.88 373.68 42678.99 88888.00 2024-06-05 12:48:22.000 157 21635.91 373.71 42679.01 88888.00 2024-06-05 12:48:23.000 157 21635.87 373.72 42679.04 88888.00 2024-06-05 12:48:24.000 157 21635.79 373.70 42679.07 88888.00 2024-06-05 12:48:25.000 157 21635.76 373.68 42679.07 47804.23 2024-06-05 12:48:26.000 157 21635.73 373.64 42679.02 88888.00 2024-06-05 12:48:27.000 157 21635.70 373.60 42678.97 88888.00 2024-06-05 12:48:28.000 157 21635.72 373.61 42678.96 88888.00 2024-06-05 12:48:29.000 157 21635.76 373.60 42678.95 88888.00 2024-06-05 12:48:30.000 157 21635.76 373.56 42678.92 47804.03 2024-06-05 12:48:31.000 157 21635.76 373.58 42678.89 88888.00 2024-06-05 12:48:32.000 157 21635.82 373.61 42678.88 88888.00 2024-06-05 12:48:33.000 157 21635.90 373.57 42678.90 88888.00 2024-06-05 12:48:34.000 157 21635.93 373.57 42678.93 88888.00 2024-06-05 12:48:35.000 157 21635.94 373.61 42678.93 47804.34 2024-06-05 12:48:36.000 157 21635.96 373.60 42678.90 88888.00 2024-06-05 12:48:37.000 157 21635.96 373.57 42678.88 88888.00 2024-06-05 12:48:38.000 157 21635.90 373.59 42678.89 88888.00 2024-06-05 12:48:39.000 157 21635.82 373.63 42678.93 88888.00 2024-06-05 12:48:40.000 157 21635.79 373.64 42678.89 47804.18 2024-06-05 12:48:41.000 157 21635.79 373.61 42678.84 88888.00 2024-06-05 12:48:42.000 157 21635.75 373.57 42678.91 88888.00 2024-06-05 12:48:43.000 157 21635.67 373.59 42678.98 88888.00 2024-06-05 12:48:44.000 157 21635.62 373.61 42678.95 88888.00 2024-06-05 12:48:45.000 157 21635.58 373.58 42678.91 47804.02 2024-06-05 12:48:46.000 157 21635.56 373.54 42678.97 88888.00 2024-06-05 12:48:47.000 157 21635.60 373.50 42679.01 88888.00 2024-06-05 12:48:48.000 157 21635.67 373.46 42678.96 88888.00 2024-06-05 12:48:49.000 157 21635.68 373.42 42678.91 88888.00 2024-06-05 12:48:50.000 157 21635.66 373.44 42678.93 47803.97 2024-06-05 12:48:51.000 157 21635.65 373.45 42678.96 88888.00 2024-06-05 12:48:52.000 157 21635.70 373.44 42678.97 88888.00 2024-06-05 12:48:53.000 157 21635.82 373.41 42678.98 88888.00 2024-06-05 12:48:54.000 157 21635.93 373.35 42678.97 88888.00 2024-06-05 12:48:55.000 157 21635.99 373.26 42678.94 47803.93 2024-06-05 12:48:56.000 157 21636.06 373.19 42678.90 88888.00 2024-06-05 12:48:57.000 157 21636.16 373.15 42678.87 88888.00 2024-06-05 12:48:58.000 157 21636.25 373.12 42678.87 88888.00 2024-06-05 12:48:59.000 157 21636.28 373.13 42678.89 88888.00 2024-06-05 12:49:00.000 157 21636.28 373.14 42678.88 47803.96 2024-06-05 12:49:01.000 157 21636.28 373.15 42678.87 88888.00 2024-06-05 12:49:02.000 157 21636.29 373.18 42678.87 88888.00 2024-06-05 12:49:03.000 157 21636.27 373.20 42678.88 88888.00 2024-06-05 12:49:04.000 157 21636.24 373.20 42678.89 88888.00 2024-06-05 12:49:05.000 157 21636.27 373.16 42678.85 47804.42 2024-06-05 12:49:06.000 157 21636.28 373.13 42678.83 88888.00 2024-06-05 12:49:07.000 157 21636.19 373.15 42678.88 88888.00 2024-06-05 12:49:08.000 157 21636.09 373.17 42678.93 88888.00 2024-06-05 12:49:09.000 157 21636.06 373.18 42678.91 88888.00 2024-06-05 12:49:10.000 157 21636.08 373.20 42678.86 47803.95 2024-06-05 12:49:11.000 157 21636.05 373.19 42678.86 88888.00 2024-06-05 12:49:12.000 157 21635.99 373.19 42678.90 88888.00 2024-06-05 12:49:13.000 157 21635.97 373.20 42678.89 88888.00 2024-06-05 12:49:14.000 157 21635.97 373.23 42678.86 88888.00 2024-06-05 12:49:15.000 157 21636.00 373.28 42678.83 47803.98 2024-06-05 12:49:16.000 157 21636.03 373.29 42678.84 88888.00 2024-06-05 12:49:17.000 157 21636.02 373.27 42678.88 88888.00 2024-06-05 12:49:18.000 157 21635.99 373.26 42678.93 88888.00 2024-06-05 12:49:19.000 157 21635.97 373.28 42678.94 88888.00 2024-06-05 12:49:20.000 157 21635.97 373.27 42678.88 47804.12 2024-06-05 12:49:21.000 157 21636.02 373.21 42678.78 88888.00 2024-06-05 12:49:22.000 157 21636.09 373.11 42678.71 88888.00 2024-06-05 12:49:23.000 157 21636.13 373.08 42678.73 88888.00 2024-06-05 12:49:24.000 157 21636.11 373.10 42678.78 88888.00 2024-06-05 12:49:25.000 157 21636.14 373.08 42678.80 47804.07 2024-06-05 12:49:26.000 157 21636.22 373.01 42678.81 88888.00 2024-06-05 12:49:27.000 157 21636.27 373.00 42678.81 88888.00 2024-06-05 12:49:28.000 157 21636.27 373.05 42678.80 88888.00 2024-06-05 12:49:29.000 157 21636.25 373.11 42678.82 88888.00 2024-06-05 12:49:30.000 157 21636.24 373.11 42678.83 47803.75 2024-06-05 12:49:31.000 157 21636.25 373.10 42678.82 88888.00 2024-06-05 12:49:32.000 157 21636.22 373.15 42678.85 88888.00 2024-06-05 12:49:33.000 157 21636.15 373.20 42678.91 88888.00 2024-06-05 12:49:34.000 157 21636.13 373.20 42678.93 88888.00 2024-06-05 12:49:35.000 157 21636.18 373.19 42678.90 47804.16 2024-06-05 12:49:36.000 157 21636.21 373.21 42678.84 88888.00 2024-06-05 12:49:37.000 157 21636.22 373.28 42678.79 88888.00 2024-06-05 12:49:38.000 157 21636.22 373.33 42678.80 88888.00 2024-06-05 12:49:39.000 157 21636.24 373.33 42678.82 88888.00 2024-06-05 12:49:40.000 157 21636.27 373.30 42678.82 47803.90 2024-06-05 12:49:41.000 157 21636.26 373.29 42678.81 88888.00 2024-06-05 12:49:42.000 157 21636.24 373.28 42678.84 88888.00 2024-06-05 12:49:43.000 157 21636.27 373.24 42678.91 88888.00 2024-06-05 12:49:44.000 157 21636.34 373.17 42678.93 88888.00 2024-06-05 12:49:45.000 157 21636.37 373.14 42678.91 47803.96 2024-06-05 12:49:46.000 157 21636.34 373.16 42678.91 88888.00 2024-06-05 12:49:47.000 157 21636.34 373.17 42678.93 88888.00 2024-06-05 12:49:48.000 157 21636.37 373.16 42678.91 88888.00 2024-06-05 12:49:49.000 157 21636.40 373.14 42678.87 88888.00 2024-06-05 12:49:50.000 157 21636.39 373.10 42678.79 47804.53 2024-06-05 12:49:51.000 157 21636.43 373.06 42678.73 88888.00 2024-06-05 12:49:52.000 157 21636.47 373.03 42678.71 88888.00 2024-06-05 12:49:53.000 157 21636.45 373.03 42678.73 88888.00 2024-06-05 12:49:54.000 157 21636.46 373.05 42678.78 88888.00 2024-06-05 12:49:55.000 157 21636.51 373.04 42678.82 47804.11 2024-06-05 12:49:56.000 157 21636.52 373.05 42678.84 88888.00 2024-06-05 12:49:57.000 157 21636.48 373.08 42678.86 88888.00 2024-06-05 12:49:58.000 157 21636.46 373.07 42678.84 88888.00 2024-06-05 12:49:59.000 157 21636.50 373.03 42678.84 88888.00 2024-06-05 12:50:00.000 157 21636.52 373.02 42678.85 47804.56 2024-06-05 12:50:01.000 157 21636.49 373.05 42678.85 88888.00 2024-06-05 12:50:02.000 157 21636.45 373.10 42678.83 88888.00 2024-06-05 12:50:03.000 157 21636.46 373.17 42678.81 88888.00 2024-06-05 12:50:04.000 157 21636.48 373.21 42678.81 88888.00 2024-06-05 12:50:05.000 157 21636.51 373.24 42678.84 47804.14 2024-06-05 12:50:06.000 157 21636.52 373.22 42678.85 88888.00 2024-06-05 12:50:07.000 157 21636.53 373.18 42678.83 88888.00 2024-06-05 12:50:08.000 157 21636.54 373.15 42678.83 88888.00 2024-06-05 12:50:09.000 157 21636.57 373.12 42678.82 88888.00 2024-06-05 12:50:10.000 157 21636.62 373.09 42678.79 47804.25 2024-06-05 12:50:11.000 157 21636.67 373.09 42678.77 88888.00 2024-06-05 12:50:12.000 157 21636.68 373.12 42678.81 88888.00 2024-06-05 12:50:13.000 157 21636.64 373.13 42678.87 88888.00 2024-06-05 12:50:14.000 157 21636.66 373.12 42678.86 88888.00 2024-06-05 12:50:15.000 157 21636.70 373.11 42678.79 47804.70 2024-06-05 12:50:16.000 157 21636.73 373.10 42678.77 88888.00 2024-06-05 12:50:17.000 157 21636.74 373.08 42678.78 88888.00 2024-06-05 12:50:18.000 157 21636.74 373.05 42678.74 88888.00 2024-06-05 12:50:19.000 157 21636.72 373.03 42678.72 88888.00 2024-06-05 12:50:20.000 157 21636.72 373.02 42678.73 47804.58 2024-06-05 12:50:21.000 157 21636.74 373.01 42678.74 88888.00 2024-06-05 12:50:22.000 157 21636.74 373.01 42678.74 88888.00 2024-06-05 12:50:23.000 157 21636.75 373.02 42678.79 88888.00 2024-06-05 12:50:24.000 157 21636.76 372.99 42678.82 88888.00 2024-06-05 12:50:25.000 157 21636.80 372.98 42678.85 47803.97 2024-06-05 12:50:26.000 157 21636.76 373.00 42678.86 88888.00 2024-06-05 12:50:27.000 157 21636.72 373.00 42678.85 88888.00 2024-06-05 12:50:28.000 157 21636.74 372.99 42678.86 88888.00 2024-06-05 12:50:29.000 157 21636.77 373.00 42678.93 88888.00 2024-06-05 12:50:30.000 157 21636.79 373.01 42678.95 47804.26 2024-06-05 12:50:31.000 157 21636.80 372.97 42678.89 88888.00 2024-06-05 12:50:32.000 157 21636.82 372.94 42678.86 88888.00 2024-06-05 12:50:33.000 157 21636.85 372.98 42678.89 88888.00 2024-06-05 12:50:34.000 157 21636.88 372.99 42678.89 88888.00 2024-06-05 12:50:35.000 157 21636.92 372.95 42678.85 47804.68 2024-06-05 12:50:36.000 157 21636.93 372.94 42678.80 88888.00 2024-06-05 12:50:37.000 157 21636.96 372.95 42678.79 88888.00 2024-06-05 12:50:38.000 157 21636.97 372.96 42678.81 88888.00 2024-06-05 12:50:39.000 157 21636.93 372.96 42678.82 88888.00 2024-06-05 12:50:40.000 157 21636.92 372.97 42678.80 47804.23 2024-06-05 12:50:41.000 157 21636.98 372.98 42678.84 88888.00 2024-06-05 12:50:42.000 157 21637.06 372.94 42678.86 88888.00 2024-06-05 12:50:43.000 157 21637.10 372.87 42678.78 88888.00 2024-06-05 12:50:44.000 157 21637.07 372.82 42678.72 88888.00 2024-06-05 12:50:45.000 157 21637.02 372.81 42678.73 47804.33 2024-06-05 12:50:46.000 157 21637.02 372.82 42678.75 88888.00 2024-06-05 12:50:47.000 157 21637.06 372.85 42678.79 88888.00 2024-06-05 12:50:48.000 157 21637.13 372.88 42678.85 88888.00 2024-06-05 12:50:49.000 157 21637.15 372.86 42678.89 88888.00 2024-06-05 12:50:50.000 157 21637.12 372.85 42678.87 47804.74 2024-06-05 12:50:51.000 157 21637.05 372.87 42678.81 88888.00 2024-06-05 12:50:52.000 157 21636.99 372.91 42678.74 88888.00 2024-06-05 12:50:53.000 157 21637.00 372.96 42678.72 88888.00 2024-06-05 12:50:54.000 157 21637.03 372.97 42678.73 88888.00 2024-06-05 12:50:55.000 157 21637.08 372.95 42678.75 47804.65 2024-06-05 12:50:56.000 157 21637.11 372.98 42678.80 88888.00 2024-06-05 12:50:57.000 157 21637.13 373.05 42678.84 88888.00 2024-06-05 12:50:58.000 157 21637.12 373.04 42678.84 88888.00 2024-06-05 12:50:59.000 157 21637.06 372.99 42678.81 88888.00 2024-06-05 12:51:00.000 157 21636.97 372.99 42678.80 47804.32 2024-06-05 12:51:01.000 157 21636.90 373.01 42678.79 88888.00 2024-06-05 12:51:02.000 157 21636.92 372.99 42678.78 88888.00 2024-06-05 12:51:03.000 157 21637.00 372.98 42678.82 88888.00 2024-06-05 12:51:04.000 157 21637.09 372.99 42678.91 88888.00 2024-06-05 12:51:05.000 157 21637.12 373.00 42678.94 47804.60 2024-06-05 12:51:06.000 157 21637.13 372.98 42678.90 88888.00 2024-06-05 12:51:07.000 157 21637.14 372.95 42678.87 88888.00 2024-06-05 12:51:08.000 157 21637.15 372.91 42678.88 88888.00 2024-06-05 12:51:09.000 157 21637.18 372.88 42678.89 88888.00 2024-06-05 12:51:10.000 157 21637.20 372.88 42678.88 47804.15 2024-06-05 12:51:11.000 157 21637.24 372.92 42678.90 88888.00 2024-06-05 12:51:12.000 157 21637.31 372.97 42678.92 88888.00 2024-06-05 12:51:13.000 157 21637.38 372.98 42678.91 88888.00 2024-06-05 12:51:14.000 157 21637.41 372.96 42678.91 88888.00 2024-06-05 12:51:15.000 157 21637.44 372.92 42678.93 47804.26 2024-06-05 12:51:16.000 157 21637.47 372.85 42678.94 88888.00 2024-06-05 12:51:17.000 157 21637.50 372.81 42678.94 88888.00 2024-06-05 12:51:18.000 157 21637.53 372.81 42678.96 88888.00 2024-06-05 12:51:19.000 157 21637.57 372.80 42678.96 88888.00 2024-06-05 12:51:20.000 157 21637.57 372.80 42678.94 47804.85 2024-06-05 12:51:21.000 157 21637.58 372.83 42678.96 88888.00 2024-06-05 12:51:22.000 157 21637.64 372.81 42678.98 88888.00 2024-06-05 12:51:23.000 157 21637.70 372.78 42678.93 88888.00 2024-06-05 12:51:24.000 157 21637.74 372.75 42678.82 88888.00 2024-06-05 12:51:25.000 157 21637.76 372.74 42678.80 47804.87 2024-06-05 12:51:26.000 157 21637.77 372.77 42678.86 88888.00 2024-06-05 12:51:27.000 157 21637.82 372.83 42678.90 88888.00 2024-06-05 12:51:28.000 157 21637.83 372.85 42678.90 88888.00 2024-06-05 12:51:29.000 157 21637.79 372.85 42678.91 88888.00 2024-06-05 12:51:30.000 157 21637.70 372.90 42678.94 47805.03 2024-06-05 12:51:31.000 157 21637.65 372.95 42678.96 88888.00 2024-06-05 12:51:32.000 157 21637.69 372.90 42678.92 88888.00 2024-06-05 12:51:33.000 157 21637.72 372.82 42678.90 88888.00 2024-06-05 12:51:34.000 157 21637.68 372.80 42678.93 88888.00 2024-06-05 12:51:35.000 157 21637.66 372.83 42678.93 47804.48 2024-06-05 12:51:36.000 157 21637.68 372.86 42678.88 88888.00 2024-06-05 12:51:37.000 157 21637.71 372.93 42678.87 88888.00 2024-06-05 12:51:38.000 157 21637.66 373.00 42678.91 88888.00 2024-06-05 12:51:39.000 157 21637.58 373.05 42678.96 88888.00 2024-06-05 12:51:40.000 157 21637.51 373.03 42678.96 47804.53 2024-06-05 12:51:41.000 157 21637.50 372.98 42678.86 88888.00 2024-06-05 12:51:42.000 157 21637.52 372.96 42678.79 88888.00 2024-06-05 12:51:43.000 157 21637.55 372.94 42678.81 88888.00 2024-06-05 12:51:44.000 157 21637.53 372.91 42678.91 88888.00 2024-06-05 12:51:45.000 157 21637.49 372.92 42679.00 47805.01 2024-06-05 12:51:46.000 157 21637.45 372.93 42679.03 88888.00 2024-06-05 12:51:47.000 157 21637.44 372.92 42679.00 88888.00 2024-06-05 12:51:48.000 157 21637.47 372.92 42678.96 88888.00 2024-06-05 12:51:49.000 157 21637.50 372.90 42678.93 88888.00 2024-06-05 12:51:50.000 157 21637.49 372.85 42678.92 47804.75 2024-06-05 12:51:51.000 157 21637.51 372.81 42678.94 88888.00 2024-06-05 12:51:52.000 157 21637.59 372.81 42678.94 88888.00 2024-06-05 12:51:53.000 157 21637.68 372.83 42678.91 88888.00 2024-06-05 12:51:54.000 157 21637.73 372.85 42678.89 88888.00 2024-06-05 12:51:55.000 157 21637.75 372.86 42678.88 47804.78 2024-06-05 12:51:56.000 157 21637.74 372.86 42678.87 88888.00 2024-06-05 12:51:57.000 157 21637.68 372.85 42678.88 88888.00 2024-06-05 12:51:58.000 157 21637.62 372.85 42678.91 88888.00 2024-06-05 12:51:59.000 157 21637.64 372.83 42678.89 88888.00 2024-06-05 12:52:00.000 157 21637.67 372.82 42678.82 47804.65 2024-06-05 12:52:01.000 157 21637.63 372.88 42678.81 88888.00 2024-06-05 12:52:02.000 157 21637.57 372.99 42678.88 88888.00 2024-06-05 12:52:03.000 157 21637.57 373.01 42678.94 88888.00 2024-06-05 12:52:04.000 157 21637.56 372.95 42678.99 88888.00 2024-06-05 12:52:05.000 157 21637.52 372.88 42679.00 47804.27 2024-06-05 12:52:06.000 157 21637.48 372.81 42678.91 88888.00 2024-06-05 12:52:07.000 157 21637.47 372.77 42678.85 88888.00 2024-06-05 12:52:08.000 157 21637.49 372.77 42678.87 88888.00 2024-06-05 12:52:09.000 157 21637.50 372.82 42678.90 88888.00 2024-06-05 12:52:10.000 157 21637.51 372.88 42678.94 47804.79 2024-06-05 12:52:11.000 157 21637.56 372.90 42679.00 88888.00 2024-06-05 12:52:12.000 157 21637.63 372.86 42679.02 88888.00 2024-06-05 12:52:13.000 157 21637.66 372.79 42678.95 88888.00 2024-06-05 12:52:14.000 157 21637.64 372.75 42678.89 88888.00 2024-06-05 12:52:15.000 157 21637.64 372.74 42678.89 47804.22 2024-06-05 12:52:16.000 157 21637.68 372.72 42678.89 88888.00 2024-06-05 12:52:17.000 157 21637.72 372.70 42678.86 88888.00 2024-06-05 12:52:18.000 157 21637.73 372.74 42678.86 88888.00 2024-06-05 12:52:19.000 157 21637.69 372.81 42678.89 88888.00 2024-06-05 12:52:20.000 157 21637.66 372.86 42678.89 47804.58 2024-06-05 12:52:21.000 157 21637.65 372.88 42678.91 88888.00 2024-06-05 12:52:22.000 157 21637.63 372.85 42678.90 88888.00 2024-06-05 12:52:23.000 157 21637.57 372.78 42678.87 88888.00 2024-06-05 12:52:24.000 157 21637.57 372.72 42678.85 88888.00 2024-06-05 12:52:25.000 157 21637.64 372.69 42678.79 47804.59 2024-06-05 12:52:26.000 157 21637.66 372.69 42678.78 88888.00 2024-06-05 12:52:27.000 157 21637.60 372.72 42678.85 88888.00 2024-06-05 12:52:28.000 157 21637.58 372.74 42678.89 88888.00 2024-06-05 12:52:29.000 157 21637.65 372.76 42678.88 88888.00 2024-06-05 12:52:30.000 157 21637.69 372.73 42678.86 47805.03 2024-06-05 12:52:31.000 157 21637.69 372.64 42678.81 88888.00 2024-06-05 12:52:32.000 157 21637.70 372.62 42678.77 88888.00 2024-06-05 12:52:33.000 157 21637.71 372.65 42678.79 88888.00 2024-06-05 12:52:34.000 157 21637.73 372.70 42678.82 88888.00 2024-06-05 12:52:35.000 157 21637.75 372.76 42678.86 47805.03 2024-06-05 12:52:36.000 157 21637.74 372.78 42678.88 88888.00 2024-06-05 12:52:37.000 157 21637.74 372.75 42678.88 88888.00 2024-06-05 12:52:38.000 157 21637.75 372.69 42678.86 88888.00 2024-06-05 12:52:39.000 157 21637.70 372.68 42678.83 88888.00 2024-06-05 12:52:40.000 157 21637.64 372.74 42678.82 47804.79 2024-06-05 12:52:41.000 157 21637.64 372.77 42678.77 88888.00 2024-06-05 12:52:42.000 157 21637.69 372.74 42678.71 88888.00 2024-06-05 12:52:43.000 157 21637.68 372.74 42678.76 88888.00 2024-06-05 12:52:44.000 157 21637.58 372.76 42678.84 88888.00 2024-06-05 12:52:45.000 157 21637.50 372.77 42678.86 47804.85 2024-06-05 12:52:46.000 157 21637.49 372.77 42678.84 88888.00 2024-06-05 12:52:47.000 157 21637.48 372.76 42678.81 88888.00 2024-06-05 12:52:48.000 157 21637.44 372.77 42678.81 88888.00 2024-06-05 12:52:49.000 157 21637.42 372.78 42678.86 88888.00 2024-06-05 12:52:50.000 157 21637.42 372.79 42678.92 47804.83 2024-06-05 12:52:51.000 157 21637.42 372.81 42678.98 88888.00 2024-06-05 12:52:52.000 157 21637.41 372.81 42679.01 88888.00 2024-06-05 12:52:53.000 157 21637.39 372.81 42678.99 88888.00 2024-06-05 12:52:54.000 157 21637.38 372.80 42678.97 88888.00 2024-06-05 12:52:55.000 157 21637.40 372.76 42678.95 47804.69 2024-06-05 12:52:56.000 157 21637.38 372.74 42678.91 88888.00 2024-06-05 12:52:57.000 157 21637.35 372.74 42678.90 88888.00 2024-06-05 12:52:58.000 157 21637.34 372.74 42678.89 88888.00 2024-06-05 12:52:59.000 157 21637.35 372.72 42678.88 88888.00 2024-06-05 12:53:00.000 157 21637.34 372.70 42678.85 47804.52 2024-06-05 12:53:01.000 157 21637.33 372.69 42678.83 88888.00 2024-06-05 12:53:02.000 157 21637.37 372.69 42678.88 88888.00 2024-06-05 12:53:03.000 157 21637.40 372.68 42678.93 88888.00 2024-06-05 12:53:04.000 157 21637.39 372.65 42678.95 88888.00 2024-06-05 12:53:05.000 157 21637.36 372.65 42678.95 47804.76 2024-06-05 12:53:06.000 157 21637.35 372.68 42678.95 88888.00 2024-06-05 12:53:07.000 157 21637.38 372.73 42678.96 88888.00 2024-06-05 12:53:08.000 157 21637.40 372.75 42678.96 88888.00 2024-06-05 12:53:09.000 157 21637.42 372.73 42678.90 88888.00 2024-06-05 12:53:10.000 157 21637.44 372.70 42678.83 47804.63 2024-06-05 12:53:11.000 157 21637.48 372.66 42678.83 88888.00 2024-06-05 12:53:12.000 157 21637.49 372.65 42678.85 88888.00 2024-06-05 12:53:13.000 157 21637.47 372.67 42678.87 88888.00 2024-06-05 12:53:14.000 157 21637.45 372.65 42678.87 88888.00 2024-06-05 12:53:15.000 157 21637.50 372.61 42678.86 47804.93 2024-06-05 12:53:16.000 157 21637.55 372.62 42678.87 88888.00 2024-06-05 12:53:17.000 157 21637.58 372.67 42678.88 88888.00 2024-06-05 12:53:18.000 157 21637.62 372.66 42678.90 88888.00 2024-06-05 12:53:19.000 157 21637.66 372.63 42678.94 88888.00 2024-06-05 12:53:20.000 157 21637.67 372.64 42678.98 47804.84 2024-06-05 12:53:21.000 157 21637.64 372.69 42679.00 88888.00 2024-06-05 12:53:22.000 157 21637.60 372.71 42679.01 88888.00 2024-06-05 12:53:23.000 157 21637.58 372.71 42679.00 88888.00 2024-06-05 12:53:24.000 157 21637.59 372.72 42679.02 88888.00 2024-06-05 12:53:25.000 157 21637.60 372.71 42679.01 47804.58 2024-06-05 12:53:26.000 157 21637.64 372.69 42678.97 88888.00 2024-06-05 12:53:27.000 157 21637.69 372.69 42678.95 88888.00 2024-06-05 12:53:28.000 157 21637.70 372.68 42678.94 88888.00 2024-06-05 12:53:29.000 157 21637.69 372.67 42678.92 88888.00 2024-06-05 12:53:30.000 157 21637.73 372.64 42678.89 47804.82 2024-06-05 12:53:31.000 157 21637.80 372.58 42678.86 88888.00 2024-06-05 12:53:32.000 157 21637.87 372.52 42678.85 88888.00 2024-06-05 12:53:33.000 157 21637.90 372.49 42678.87 88888.00 2024-06-05 12:53:34.000 157 21637.89 372.48 42678.94 88888.00 2024-06-05 12:53:35.000 157 21637.90 372.51 42679.01 47804.75 2024-06-05 12:53:36.000 157 21637.87 372.51 42678.98 88888.00 2024-06-05 12:53:37.000 157 21637.81 372.50 42678.91 88888.00 2024-06-05 12:53:38.000 157 21637.81 372.50 42678.91 88888.00 2024-06-05 12:53:39.000 157 21637.85 372.47 42678.93 88888.00 2024-06-05 12:53:40.000 157 21637.90 372.43 42678.91 47804.87 2024-06-05 12:53:41.000 157 21637.88 372.43 42678.92 88888.00 2024-06-05 12:53:42.000 157 21637.83 372.44 42678.94 88888.00 2024-06-05 12:53:43.000 157 21637.84 372.50 42678.94 88888.00 2024-06-05 12:53:44.000 157 21637.88 372.56 42678.89 88888.00 2024-06-05 12:53:45.000 157 21637.89 372.55 42678.86 47805.00 2024-06-05 12:53:46.000 157 21637.87 372.51 42678.86 88888.00 2024-06-05 12:53:47.000 157 21637.84 372.49 42678.86 88888.00 2024-06-05 12:53:48.000 157 21637.81 372.46 42678.83 88888.00 2024-06-05 12:53:49.000 157 21637.79 372.46 42678.78 88888.00 2024-06-05 12:53:50.000 157 21637.79 372.52 42678.76 47805.11 2024-06-05 12:53:51.000 157 21637.78 372.59 42678.80 88888.00 2024-06-05 12:53:52.000 157 21637.77 372.63 42678.86 88888.00 2024-06-05 12:53:53.000 157 21637.78 372.65 42678.91 88888.00 2024-06-05 12:53:54.000 157 21637.82 372.66 42678.93 88888.00 2024-06-05 12:53:55.000 157 21637.81 372.63 42678.91 47804.54 2024-06-05 12:53:56.000 157 21637.78 372.56 42678.88 88888.00 2024-06-05 12:53:57.000 157 21637.81 372.48 42678.86 88888.00 2024-06-05 12:53:58.000 157 21637.86 372.45 42678.83 88888.00 2024-06-05 12:53:59.000 157 21637.85 372.45 42678.81 88888.00 2024-06-05 12:54:00.000 157 21637.83 372.49 42678.84 47804.79 2024-06-05 12:54:01.000 157 21637.80 372.53 42678.93 88888.00 2024-06-05 12:54:02.000 157 21637.72 372.54 42679.01 88888.00 2024-06-05 12:54:03.000 157 21637.69 372.52 42679.00 88888.00 2024-06-05 12:54:04.000 157 21637.74 372.48 42678.96 88888.00 2024-06-05 12:54:05.000 157 21637.77 372.47 42678.94 47805.05 2024-06-05 12:54:06.000 157 21637.75 372.45 42678.95 88888.00 2024-06-05 12:54:07.000 157 21637.75 372.43 42678.97 88888.00 2024-06-05 12:54:08.000 157 21637.76 372.43 42678.98 88888.00 2024-06-05 12:54:09.000 157 21637.74 372.40 42678.95 88888.00 2024-06-05 12:54:10.000 157 21637.68 372.37 42678.96 47804.49 2024-06-05 12:54:11.000 157 21637.60 372.36 42679.01 88888.00 2024-06-05 12:54:12.000 157 21637.56 372.32 42679.02 88888.00 2024-06-05 12:54:13.000 157 21637.61 372.30 42678.98 88888.00 2024-06-05 12:54:14.000 157 21637.69 372.34 42678.94 88888.00 2024-06-05 12:54:15.000 157 21637.76 372.42 42678.94 47804.82 2024-06-05 12:54:16.000 157 21637.81 372.47 42678.98 88888.00 2024-06-05 12:54:17.000 157 21637.83 372.48 42679.02 88888.00 2024-06-05 12:54:18.000 157 21637.85 372.48 42679.04 88888.00 2024-06-05 12:54:19.000 157 21637.86 372.50 42679.03 88888.00 2024-06-05 12:54:20.000 157 21637.84 372.50 42678.99 47805.15 2024-06-05 12:54:21.000 157 21637.84 372.44 42678.96 88888.00 2024-06-05 12:54:22.000 157 21637.83 372.40 42678.98 88888.00 2024-06-05 12:54:23.000 157 21637.79 372.40 42679.00 88888.00 2024-06-05 12:54:24.000 157 21637.77 372.42 42678.98 88888.00 2024-06-05 12:54:25.000 157 21637.81 372.45 42678.99 47805.12 2024-06-05 12:54:26.000 157 21637.81 372.48 42679.03 88888.00 2024-06-05 12:54:27.000 157 21637.78 372.47 42679.02 88888.00 2024-06-05 12:54:28.000 157 21637.76 372.45 42678.98 88888.00 2024-06-05 12:54:29.000 157 21637.72 372.41 42678.96 88888.00 2024-06-05 12:54:30.000 157 21637.69 372.36 42679.00 47805.06 2024-06-05 12:54:31.000 157 21637.67 372.34 42679.04 88888.00 2024-06-05 12:54:32.000 157 21637.66 372.35 42679.02 88888.00 2024-06-05 12:54:33.000 157 21637.68 372.40 42679.00 88888.00 2024-06-05 12:54:34.000 157 21637.68 372.44 42679.02 88888.00 2024-06-05 12:54:35.000 157 21637.63 372.45 42679.06 47804.79 2024-06-05 12:54:36.000 157 21637.60 372.46 42679.12 88888.00 2024-06-05 12:54:37.000 157 21637.63 372.45 42679.15 88888.00 2024-06-05 12:54:38.000 157 21637.65 372.44 42679.13 88888.00 2024-06-05 12:54:39.000 157 21637.61 372.46 42679.11 88888.00 2024-06-05 12:54:40.000 157 21637.60 372.49 42679.10 47804.86 2024-06-05 12:54:41.000 157 21637.64 372.47 42679.08 88888.00 2024-06-05 12:54:42.000 157 21637.63 372.43 42679.09 88888.00 2024-06-05 12:54:43.000 157 21637.59 372.40 42679.09 88888.00 2024-06-05 12:54:44.000 157 21637.57 372.40 42679.08 88888.00 2024-06-05 12:54:45.000 157 21637.57 372.42 42679.10 47804.54 2024-06-05 12:54:46.000 157 21637.55 372.45 42679.10 88888.00 2024-06-05 12:54:47.000 157 21637.53 372.50 42679.07 88888.00 2024-06-05 12:54:48.000 157 21637.54 372.56 42679.10 88888.00 2024-06-05 12:54:49.000 157 21637.55 372.59 42679.18 88888.00 2024-06-05 12:54:50.000 157 21637.52 372.59 42679.21 47805.29 2024-06-05 12:54:51.000 157 21637.48 372.59 42679.14 88888.00 2024-06-05 12:54:52.000 157 21637.44 372.58 42679.06 88888.00 2024-06-05 12:54:53.000 157 21637.35 372.58 42679.04 88888.00 2024-06-05 12:54:54.000 157 21637.26 372.59 42679.06 88888.00 2024-06-05 12:54:55.000 157 21637.24 372.61 42679.09 47804.84 2024-06-05 12:54:56.000 157 21637.24 372.60 42679.10 88888.00 2024-06-05 12:54:57.000 157 21637.22 372.55 42679.11 88888.00 2024-06-05 12:54:58.000 157 21637.22 372.51 42679.14 88888.00 2024-06-05 12:54:59.000 157 21637.24 372.48 42679.17 88888.00 2024-06-05 12:55:00.000 157 21637.28 372.44 42679.15 47804.89 2024-06-05 12:55:01.000 157 21637.34 372.39 42679.12 88888.00 2024-06-05 12:55:02.000 157 21637.38 372.34 42679.08 88888.00 2024-06-05 12:55:03.000 157 21637.38 372.33 42679.10 88888.00 2024-06-05 12:55:04.000 157 21637.40 372.36 42679.15 88888.00 2024-06-05 12:55:05.000 157 21637.44 372.37 42679.16 47805.14 2024-06-05 12:55:06.000 157 21637.48 372.37 42679.18 88888.00 2024-06-05 12:55:07.000 157 21637.50 372.41 42679.21 88888.00 2024-06-05 12:55:08.000 157 21637.47 372.42 42679.23 88888.00 2024-06-05 12:55:09.000 157 21637.46 372.40 42679.21 88888.00 2024-06-05 12:55:10.000 157 21637.49 372.35 42679.21 47804.93 2024-06-05 12:55:11.000 157 21637.52 372.27 42679.21 88888.00 2024-06-05 12:55:12.000 157 21637.49 372.25 42679.21 88888.00 2024-06-05 12:55:13.000 157 21637.42 372.29 42679.22 88888.00 2024-06-05 12:55:14.000 157 21637.40 372.33 42679.21 88888.00 2024-06-05 12:55:15.000 157 21637.44 372.39 42679.18 47804.65 2024-06-05 12:55:16.000 157 21637.49 372.47 42679.16 88888.00 2024-06-05 12:55:17.000 157 21637.45 372.47 42679.20 88888.00 2024-06-05 12:55:18.000 157 21637.36 372.43 42679.25 88888.00 2024-06-05 12:55:19.000 157 21637.32 372.41 42679.23 88888.00 2024-06-05 12:55:20.000 157 21637.31 372.42 42679.17 47804.69 2024-06-05 12:55:21.000 157 21637.30 372.42 42679.16 88888.00 2024-06-05 12:55:22.000 157 21637.30 372.42 42679.19 88888.00 2024-06-05 12:55:23.000 157 21637.30 372.42 42679.24 88888.00 2024-06-05 12:55:24.000 157 21637.28 372.39 42679.27 88888.00 2024-06-05 12:55:25.000 157 21637.28 372.40 42679.29 47804.94 2024-06-05 12:55:26.000 157 21637.30 372.43 42679.28 88888.00 2024-06-05 12:55:27.000 157 21637.30 372.45 42679.25 88888.00 2024-06-05 12:55:28.000 157 21637.32 372.47 42679.21 88888.00 2024-06-05 12:55:29.000 157 21637.37 372.49 42679.19 88888.00 2024-06-05 12:55:30.000 157 21637.37 372.53 42679.21 47804.96 2024-06-05 12:55:31.000 157 21637.34 372.56 42679.26 88888.00 2024-06-05 12:55:32.000 157 21637.33 372.55 42679.27 88888.00 2024-06-05 12:55:33.000 157 21637.35 372.53 42679.26 88888.00 2024-06-05 12:55:34.000 157 21637.39 372.52 42679.26 88888.00 2024-06-05 12:55:35.000 157 21637.42 372.51 42679.29 47805.06 2024-06-05 12:55:36.000 157 21637.44 372.50 42679.31 88888.00 2024-06-05 12:55:37.000 157 21637.45 372.49 42679.28 88888.00 2024-06-05 12:55:38.000 157 21637.44 372.48 42679.25 88888.00 2024-06-05 12:55:39.000 157 21637.42 372.44 42679.27 88888.00 2024-06-05 12:55:40.000 157 21637.42 372.45 42679.31 47804.92 2024-06-05 12:55:41.000 157 21637.39 372.52 42679.32 88888.00 2024-06-05 12:55:42.000 157 21637.37 372.54 42679.32 88888.00 2024-06-05 12:55:43.000 157 21637.37 372.49 42679.29 88888.00 2024-06-05 12:55:44.000 157 21637.42 372.46 42679.28 88888.00 2024-06-05 12:55:45.000 157 21637.49 372.49 42679.34 47805.02 2024-06-05 12:55:46.000 157 21637.51 372.48 42679.39 88888.00 2024-06-05 12:55:47.000 157 21637.52 372.41 42679.38 88888.00 2024-06-05 12:55:48.000 157 21637.56 372.37 42679.40 88888.00 2024-06-05 12:55:49.000 157 21637.58 372.41 42679.44 88888.00 2024-06-05 12:55:50.000 157 21637.55 372.42 42679.44 47805.08 2024-06-05 12:55:51.000 157 21637.52 372.37 42679.38 88888.00 2024-06-05 12:55:52.000 157 21637.53 372.35 42679.31 88888.00 2024-06-05 12:55:53.000 157 21637.57 372.37 42679.31 88888.00 2024-06-05 12:55:54.000 157 21637.60 372.39 42679.33 88888.00 2024-06-05 12:55:55.000 157 21637.58 372.39 42679.34 47805.20 2024-06-05 12:55:56.000 157 21637.61 372.39 42679.30 88888.00 2024-06-05 12:55:57.000 157 21637.67 372.41 42679.26 88888.00 2024-06-05 12:55:58.000 157 21637.68 372.44 42679.26 88888.00 2024-06-05 12:55:59.000 157 21637.63 372.46 42679.30 88888.00 2024-06-05 12:56:00.000 157 21637.61 372.45 42679.32 47805.25 2024-06-05 12:56:01.000 157 21637.62 372.40 42679.31 88888.00 2024-06-05 12:56:02.000 157 21637.59 372.33 42679.24 88888.00 2024-06-05 12:56:03.000 157 21637.59 372.35 42679.18 88888.00 2024-06-05 12:56:04.000 157 21637.72 372.45 42679.15 88888.00 2024-06-05 12:56:05.000 157 21637.84 372.50 42679.16 47805.22 2024-06-05 12:56:06.000 157 21637.82 372.48 42679.20 88888.00 2024-06-05 12:56:07.000 157 21637.70 372.46 42679.27 88888.00 2024-06-05 12:56:08.000 157 21637.62 372.49 42679.32 88888.00 2024-06-05 12:56:09.000 157 21637.60 372.51 42679.31 88888.00 2024-06-05 12:56:10.000 157 21637.59 372.50 42679.28 47804.84 2024-06-05 12:56:11.000 157 21637.55 372.48 42679.28 88888.00 2024-06-05 12:56:12.000 157 21637.51 372.48 42679.30 88888.00 2024-06-05 12:56:13.000 157 21637.50 372.51 42679.29 88888.00 2024-06-05 12:56:14.000 157 21637.52 372.54 42679.24 88888.00 2024-06-05 12:56:15.000 157 21637.51 372.53 42679.21 47805.21 2024-06-05 12:56:16.000 157 21637.49 372.56 42679.24 88888.00 2024-06-05 12:56:17.000 157 21637.52 372.58 42679.27 88888.00 2024-06-05 12:56:18.000 157 21637.57 372.51 42679.26 88888.00 2024-06-05 12:56:19.000 157 21637.59 372.42 42679.24 88888.00 2024-06-05 12:56:20.000 157 21637.57 372.43 42679.24 47804.98 2024-06-05 12:56:21.000 157 21637.60 372.52 42679.28 88888.00 2024-06-05 12:56:22.000 157 21637.61 372.61 42679.29 88888.00 2024-06-05 12:56:23.000 157 21637.53 372.66 42679.27 88888.00 2024-06-05 12:56:24.000 157 21637.43 372.71 42679.28 88888.00 2024-06-05 12:56:25.000 157 21637.39 372.71 42679.31 47805.34 2024-06-05 12:56:26.000 157 21637.42 372.67 42679.32 88888.00 2024-06-05 12:56:27.000 157 21637.42 372.59 42679.32 88888.00 2024-06-05 12:56:28.000 157 21637.36 372.56 42679.36 88888.00 2024-06-05 12:56:29.000 157 21637.33 372.57 42679.40 88888.00 2024-06-05 12:56:30.000 157 21637.32 372.57 42679.40 47805.17 2024-06-05 12:56:31.000 157 21637.34 372.56 42679.36 88888.00 2024-06-05 12:56:32.000 157 21637.40 372.55 42679.33 88888.00 2024-06-05 12:56:33.000 157 21637.44 372.55 42679.31 88888.00 2024-06-05 12:56:34.000 157 21637.46 372.49 42679.30 88888.00 2024-06-05 12:56:35.000 157 21637.46 372.44 42679.31 47805.27 2024-06-05 12:56:36.000 157 21637.45 372.46 42679.37 88888.00 2024-06-05 12:56:37.000 157 21637.48 372.53 42679.43 88888.00 2024-06-05 12:56:38.000 157 21637.54 372.52 42679.44 88888.00 2024-06-05 12:56:39.000 157 21637.57 372.47 42679.40 88888.00 2024-06-05 12:56:40.000 157 21637.56 372.43 42679.36 47805.28 2024-06-05 12:56:41.000 157 21637.52 372.38 42679.32 88888.00 2024-06-05 12:56:42.000 157 21637.48 372.30 42679.27 88888.00 2024-06-05 12:56:43.000 157 21637.47 372.24 42679.20 88888.00 2024-06-05 12:56:44.000 157 21637.50 372.25 42679.18 88888.00 2024-06-05 12:56:45.000 157 21637.53 372.32 42679.21 47805.30 2024-06-05 12:56:46.000 157 21637.56 372.35 42679.23 88888.00 2024-06-05 12:56:47.000 157 21637.57 372.33 42679.23 88888.00 2024-06-05 12:56:48.000 157 21637.56 372.33 42679.23 88888.00 2024-06-05 12:56:49.000 157 21637.53 372.35 42679.21 88888.00 2024-06-05 12:56:50.000 157 21637.50 372.35 42679.16 47805.22 2024-06-05 12:56:51.000 157 21637.47 372.32 42679.14 88888.00 2024-06-05 12:56:52.000 157 21637.49 372.29 42679.18 88888.00 2024-06-05 12:56:53.000 157 21637.51 372.27 42679.23 88888.00 2024-06-05 12:56:54.000 157 21637.53 372.26 42679.30 88888.00 2024-06-05 12:56:55.000 157 21637.58 372.26 42679.32 47805.29 2024-06-05 12:56:56.000 157 21637.61 372.28 42679.32 88888.00 2024-06-05 12:56:57.000 157 21637.59 372.31 42679.32 88888.00 2024-06-05 12:56:58.000 157 21637.58 372.34 42679.30 88888.00 2024-06-05 12:56:59.000 157 21637.59 372.37 42679.31 88888.00 2024-06-05 12:57:00.000 157 21637.58 372.36 42679.30 47805.42 2024-06-05 12:57:01.000 157 21637.57 372.35 42679.25 88888.00 2024-06-05 12:57:02.000 157 21637.58 372.39 42679.26 88888.00 2024-06-05 12:57:03.000 157 21637.62 372.42 42679.34 88888.00 2024-06-05 12:57:04.000 157 21637.65 372.43 42679.36 88888.00 2024-06-05 12:57:05.000 157 21637.66 372.45 42679.32 47805.28 2024-06-05 12:57:06.000 157 21637.64 372.48 42679.31 88888.00 2024-06-05 12:57:07.000 157 21637.64 372.47 42679.30 88888.00 2024-06-05 12:57:08.000 157 21637.65 372.44 42679.26 88888.00 2024-06-05 12:57:09.000 157 21637.60 372.43 42679.27 88888.00 2024-06-05 12:57:10.000 157 21637.53 372.42 42679.31 47805.12 2024-06-05 12:57:11.000 157 21637.51 372.39 42679.34 88888.00 2024-06-05 12:57:12.000 157 21637.54 372.38 42679.32 88888.00 2024-06-05 12:57:13.000 157 21637.54 372.38 42679.27 88888.00 2024-06-05 12:57:14.000 157 21637.52 372.36 42679.26 88888.00 2024-06-05 12:57:15.000 157 21637.49 372.39 42679.28 47804.86 2024-06-05 12:57:16.000 157 21637.50 372.43 42679.29 88888.00 2024-06-05 12:57:17.000 157 21637.57 372.42 42679.26 88888.00 2024-06-05 12:57:18.000 157 21637.63 372.44 42679.25 88888.00 2024-06-05 12:57:19.000 157 21637.68 372.46 42679.26 88888.00 2024-06-05 12:57:20.000 157 21637.74 372.43 42679.21 47805.20 2024-06-05 12:57:21.000 157 21637.73 372.38 42679.19 88888.00 2024-06-05 12:57:22.000 157 21637.64 372.38 42679.21 88888.00 2024-06-05 12:57:23.000 157 21637.60 372.40 42679.25 88888.00 2024-06-05 12:57:24.000 157 21637.62 372.38 42679.30 88888.00 2024-06-05 12:57:25.000 157 21637.62 372.31 42679.31 47805.62 2024-06-05 12:57:26.000 157 21637.60 372.22 42679.27 88888.00 2024-06-05 12:57:27.000 157 21637.62 372.20 42679.21 88888.00 2024-06-05 12:57:28.000 157 21637.67 372.24 42679.24 88888.00 2024-06-05 12:57:29.000 157 21637.69 372.25 42679.26 88888.00 2024-06-05 12:57:30.000 157 21637.72 372.24 42679.19 47805.61 2024-06-05 12:57:31.000 157 21637.74 372.23 42679.12 88888.00 2024-06-05 12:57:32.000 157 21637.71 372.21 42679.11 88888.00 2024-06-05 12:57:33.000 157 21637.66 372.20 42679.09 88888.00 2024-06-05 12:57:34.000 157 21637.62 372.21 42679.08 88888.00 2024-06-05 12:57:35.000 157 21637.60 372.24 42679.13 47805.09 2024-06-05 12:57:36.000 157 21637.63 372.26 42679.19 88888.00 2024-06-05 12:57:37.000 157 21637.65 372.23 42679.18 88888.00 2024-06-05 12:57:38.000 157 21637.63 372.17 42679.15 88888.00 2024-06-05 12:57:39.000 157 21637.64 372.12 42679.18 88888.00 2024-06-05 12:57:40.000 157 21637.63 372.07 42679.19 47805.27 2024-06-05 12:57:41.000 157 21637.60 372.04 42679.18 88888.00 2024-06-05 12:57:42.000 157 21637.58 372.03 42679.18 88888.00 2024-06-05 12:57:43.000 157 21637.56 372.03 42679.19 88888.00 2024-06-05 12:57:44.000 157 21637.61 372.09 42679.24 88888.00 2024-06-05 12:57:45.000 157 21637.70 372.14 42679.23 47805.19 2024-06-05 12:57:46.000 157 21637.71 372.14 42679.20 88888.00 2024-06-05 12:57:47.000 157 21637.65 372.11 42679.21 88888.00 2024-06-05 12:57:48.000 157 21637.62 372.12 42679.22 88888.00 2024-06-05 12:57:49.000 157 21637.66 372.17 42679.23 88888.00 2024-06-05 12:57:50.000 157 21637.70 372.18 42679.21 47805.63 2024-06-05 12:57:51.000 157 21637.69 372.08 42679.18 88888.00 2024-06-05 12:57:52.000 157 21637.69 372.01 42679.19 88888.00 2024-06-05 12:57:53.000 157 21637.73 372.01 42679.21 88888.00 2024-06-05 12:57:54.000 157 21637.73 372.02 42679.23 88888.00 2024-06-05 12:57:55.000 157 21637.72 372.04 42679.25 47805.09 2024-06-05 12:57:56.000 157 21637.78 372.06 42679.22 88888.00 2024-06-05 12:57:57.000 157 21637.87 372.05 42679.18 88888.00 2024-06-05 12:57:58.000 157 21637.86 371.99 42679.14 88888.00 2024-06-05 12:57:59.000 157 21637.77 371.95 42679.13 88888.00 2024-06-05 12:58:00.000 157 21637.75 371.93 42679.15 47805.51 2024-06-05 12:58:01.000 157 21637.82 371.94 42679.15 88888.00 2024-06-05 12:58:02.000 157 21637.87 371.95 42679.17 88888.00 2024-06-05 12:58:03.000 157 21637.86 371.92 42679.21 88888.00 2024-06-05 12:58:04.000 157 21637.81 371.92 42679.25 88888.00 2024-06-05 12:58:05.000 157 21637.81 371.95 42679.27 47805.37 2024-06-05 12:58:06.000 157 21637.89 371.95 42679.28 88888.00 2024-06-05 12:58:07.000 157 21637.97 371.90 42679.27 88888.00 2024-06-05 12:58:08.000 157 21638.01 371.86 42679.21 88888.00 2024-06-05 12:58:09.000 157 21638.03 371.86 42679.18 88888.00 2024-06-05 12:58:10.000 157 21638.01 371.87 42679.20 47805.03 2024-06-05 12:58:11.000 157 21637.97 371.86 42679.24 88888.00 2024-06-05 12:58:12.000 157 21637.98 371.85 42679.28 88888.00 2024-06-05 12:58:13.000 157 21638.02 371.82 42679.29 88888.00 2024-06-05 12:58:14.000 157 21638.04 371.82 42679.29 88888.00 2024-06-05 12:58:15.000 157 21638.05 371.86 42679.26 47805.31 2024-06-05 12:58:16.000 157 21638.05 371.87 42679.19 88888.00 2024-06-05 12:58:17.000 157 21638.01 371.83 42679.14 88888.00 2024-06-05 12:58:18.000 157 21637.94 371.77 42679.11 88888.00 2024-06-05 12:58:19.000 157 21637.87 371.75 42679.12 88888.00 2024-06-05 12:58:20.000 157 21637.85 371.81 42679.15 47805.35 2024-06-05 12:58:21.000 157 21637.88 371.87 42679.12 88888.00 2024-06-05 12:58:22.000 157 21637.88 371.89 42679.12 88888.00 2024-06-05 12:58:23.000 157 21637.83 371.89 42679.18 88888.00 2024-06-05 12:58:24.000 157 21637.81 371.91 42679.21 88888.00 2024-06-05 12:58:25.000 157 21637.83 371.93 42679.22 47805.11 2024-06-05 12:58:26.000 157 21637.88 371.96 42679.21 88888.00 2024-06-05 12:58:27.000 157 21637.93 371.95 42679.18 88888.00 2024-06-05 12:58:28.000 157 21637.98 371.97 42679.16 88888.00 2024-06-05 12:58:29.000 157 21638.04 372.00 42679.16 88888.00 2024-06-05 12:58:30.000 157 21638.12 371.96 42679.14 47805.06 2024-06-05 12:58:31.000 157 21638.17 371.86 42679.15 88888.00 2024-06-05 12:58:32.000 157 21638.21 371.82 42679.15 88888.00 2024-06-05 12:58:33.000 157 21638.25 371.80 42679.09 88888.00 2024-06-05 12:58:34.000 157 21638.31 371.80 42679.04 88888.00 2024-06-05 12:58:35.000 157 21638.35 371.79 42679.04 47805.76 2024-06-05 12:58:36.000 157 21638.38 371.73 42679.03 88888.00 2024-06-05 12:58:37.000 157 21638.38 371.66 42678.99 88888.00 2024-06-05 12:58:38.000 157 21638.37 371.62 42679.01 88888.00 2024-06-05 12:58:39.000 157 21638.35 371.63 42679.08 88888.00 2024-06-05 12:58:40.000 157 21638.32 371.64 42679.10 47805.30 2024-06-05 12:58:41.000 157 21638.33 371.63 42679.04 88888.00 2024-06-05 12:58:42.000 157 21638.37 371.64 42678.99 88888.00 2024-06-05 12:58:43.000 157 21638.38 371.67 42678.98 88888.00 2024-06-05 12:58:44.000 157 21638.34 371.68 42678.96 88888.00 2024-06-05 12:58:45.000 157 21638.31 371.68 42678.94 47804.98 2024-06-05 12:58:46.000 157 21638.38 371.64 42678.91 88888.00 2024-06-05 12:58:47.000 157 21638.48 371.57 42678.91 88888.00 2024-06-05 12:58:48.000 157 21638.48 371.54 42678.96 88888.00 2024-06-05 12:58:49.000 157 21638.44 371.53 42678.97 88888.00 2024-06-05 12:58:50.000 157 21638.46 371.49 42678.93 47805.24 2024-06-05 12:58:51.000 157 21638.49 371.47 42678.87 88888.00 2024-06-05 12:58:52.000 157 21638.46 371.53 42678.90 88888.00 2024-06-05 12:58:53.000 157 21638.44 371.60 42678.98 88888.00 2024-06-05 12:58:54.000 157 21638.47 371.60 42678.95 88888.00 2024-06-05 12:58:55.000 157 21638.48 371.57 42678.89 47805.64 2024-06-05 12:58:56.000 157 21638.47 371.56 42678.86 88888.00 2024-06-05 12:58:57.000 157 21638.46 371.56 42678.86 88888.00 2024-06-05 12:58:58.000 157 21638.46 371.55 42678.85 88888.00 2024-06-05 12:58:59.000 157 21638.47 371.58 42678.88 88888.00 2024-06-05 12:59:00.000 157 21638.45 371.60 42678.90 47805.21 2024-06-05 12:59:01.000 157 21638.39 371.59 42678.89 88888.00 2024-06-05 12:59:02.000 157 21638.35 371.59 42678.90 88888.00 2024-06-05 12:59:03.000 157 21638.31 371.55 42678.93 88888.00 2024-06-05 12:59:04.000 157 21638.28 371.50 42678.92 88888.00 2024-06-05 12:59:05.000 157 21638.29 371.53 42678.91 47805.61 2024-06-05 12:59:06.000 157 21638.32 371.61 42678.95 88888.00 2024-06-05 12:59:07.000 157 21638.32 371.65 42678.99 88888.00 2024-06-05 12:59:08.000 157 21638.32 371.63 42678.97 88888.00 2024-06-05 12:59:09.000 157 21638.31 371.56 42678.92 88888.00 2024-06-05 12:59:10.000 157 21638.25 371.44 42678.87 47805.00 2024-06-05 12:59:11.000 157 21638.18 371.36 42678.89 88888.00 2024-06-05 12:59:12.000 157 21638.17 371.35 42678.95 88888.00 2024-06-05 12:59:13.000 157 21638.17 371.37 42678.95 88888.00 2024-06-05 12:59:14.000 157 21638.15 371.38 42678.93 88888.00 2024-06-05 12:59:15.000 157 21638.12 371.37 42678.91 47805.25 2024-06-05 12:59:16.000 157 21638.13 371.34 42678.87 88888.00 2024-06-05 12:59:17.000 157 21638.14 371.35 42678.83 88888.00 2024-06-05 12:59:18.000 157 21638.14 371.42 42678.83 88888.00 2024-06-05 12:59:19.000 157 21638.14 371.49 42678.88 88888.00 2024-06-05 12:59:20.000 157 21638.10 371.52 42678.96 47805.08 2024-06-05 12:59:21.000 157 21638.06 371.53 42679.01 88888.00 2024-06-05 12:59:22.000 157 21638.01 371.52 42678.98 88888.00 2024-06-05 12:59:23.000 157 21637.95 371.48 42678.96 88888.00 2024-06-05 12:59:24.000 157 21637.90 371.43 42679.01 88888.00 2024-06-05 12:59:25.000 157 21637.91 371.39 42679.02 47805.38 2024-06-05 12:59:26.000 157 21637.96 371.39 42679.01 88888.00 2024-06-05 12:59:27.000 157 21637.98 371.40 42679.02 88888.00 2024-06-05 12:59:28.000 157 21637.94 371.43 42679.04 88888.00 2024-06-05 12:59:29.000 157 21637.88 371.47 42679.06 88888.00 2024-06-05 12:59:30.000 157 21637.85 371.46 42679.07 47805.22 2024-06-05 12:59:31.000 157 21637.85 371.43 42679.07 88888.00 2024-06-05 12:59:32.000 157 21637.88 371.44 42679.05 88888.00 2024-06-05 12:59:33.000 157 21637.87 371.46 42679.01 88888.00 2024-06-05 12:59:34.000 157 21637.86 371.48 42679.02 88888.00 2024-06-05 12:59:35.000 157 21637.88 371.50 42679.06 47805.02 2024-06-05 12:59:36.000 157 21637.91 371.50 42679.07 88888.00 2024-06-05 12:59:37.000 157 21637.95 371.48 42679.11 88888.00 2024-06-05 12:59:38.000 157 21637.98 371.49 42679.15 88888.00 2024-06-05 12:59:39.000 157 21637.98 371.49 42679.16 88888.00 2024-06-05 12:59:40.000 157 21638.00 371.43 42679.13 47805.34 2024-06-05 12:59:41.000 157 21638.03 371.39 42679.10 88888.00 2024-06-05 12:59:42.000 157 21638.03 371.41 42679.10 88888.00 2024-06-05 12:59:43.000 157 21638.00 371.46 42679.10 88888.00 2024-06-05 12:59:44.000 157 21637.98 371.51 42679.11 88888.00 2024-06-05 12:59:45.000 157 21637.96 371.56 42679.15 47805.20 2024-06-05 12:59:46.000 157 21637.93 371.59 42679.18 88888.00 2024-06-05 12:59:47.000 157 21637.88 371.57 42679.14 88888.00 2024-06-05 12:59:48.000 157 21637.85 371.56 42679.09 88888.00 2024-06-05 12:59:49.000 157 21637.84 371.57 42679.07 88888.00 2024-06-05 12:59:50.000 157 21637.81 371.56 42679.09 47805.60 2024-06-05 12:59:51.000 157 21637.79 371.53 42679.10 88888.00 2024-06-05 12:59:52.000 157 21637.84 371.53 42679.07 88888.00 2024-06-05 12:59:53.000 157 21637.91 371.55 42679.05 88888.00 2024-06-05 12:59:54.000 157 21637.96 371.54 42679.05 88888.00 2024-06-05 12:59:55.000 157 21637.99 371.48 42679.07 47804.97 2024-06-05 12:59:56.000 157 21638.01 371.44 42679.06 88888.00 2024-06-05 12:59:57.000 157 21638.00 371.44 42679.06 88888.00 2024-06-05 12:59:58.000 157 21637.98 371.47 42679.07 88888.00 2024-06-05 12:59:59.000 157 21638.00 371.52 42679.09 88888.00 2024-06-05 13:00:00.000 157 21638.05 371.57 42679.11 47805.44 2024-06-05 13:00:01.000 157 21638.07 371.60 42679.13 88888.00 2024-06-05 13:00:02.000 157 21638.10 371.65 42679.14 88888.00 2024-06-05 13:00:03.000 157 21638.12 371.68 42679.14 88888.00 2024-06-05 13:00:04.000 157 21638.13 371.69 42679.16 88888.00 2024-06-05 13:00:05.000 157 21638.13 371.69 42679.14 47805.29 2024-06-05 13:00:06.000 157 21638.17 371.66 42679.06 88888.00 2024-06-05 13:00:07.000 157 21638.21 371.61 42678.99 88888.00 2024-06-05 13:00:08.000 157 21638.20 371.60 42679.00 88888.00 2024-06-05 13:00:09.000 157 21638.17 371.64 42679.07 88888.00 2024-06-05 13:00:10.000 157 21638.11 371.68 42679.15 47805.18 2024-06-05 13:00:11.000 157 21638.02 371.70 42679.17 88888.00 2024-06-05 13:00:12.000 157 21637.99 371.66 42679.09 88888.00 2024-06-05 13:00:13.000 157 21638.06 371.58 42678.99 88888.00 2024-06-05 13:00:14.000 157 21638.06 371.55 42679.04 88888.00 2024-06-05 13:00:15.000 157 21637.95 371.62 42679.11 47805.16 2024-06-05 13:00:16.000 157 21637.86 371.66 42679.12 88888.00 2024-06-05 13:00:17.000 157 21637.83 371.69 42679.16 88888.00 2024-06-05 13:00:18.000 157 21637.82 371.72 42679.27 88888.00 2024-06-05 13:00:19.000 157 21637.84 371.72 42679.30 88888.00 2024-06-05 13:00:20.000 157 21637.84 371.67 42679.23 47805.51 2024-06-05 13:00:21.000 157 21637.88 371.62 42679.16 88888.00 2024-06-05 13:00:22.000 157 21637.99 371.56 42679.12 88888.00 2024-06-05 13:00:23.000 157 21638.09 371.49 42679.08 88888.00 2024-06-05 13:00:24.000 157 21638.10 371.46 42679.11 88888.00 2024-06-05 13:00:25.000 157 21638.09 371.47 42679.19 47805.40 2024-06-05 13:00:26.000 157 21638.15 371.49 42679.24 88888.00 2024-06-05 13:00:27.000 157 21638.22 371.46 42679.27 88888.00 2024-06-05 13:00:28.000 157 21638.20 371.42 42679.29 88888.00 2024-06-05 13:00:29.000 157 21638.15 371.40 42679.27 88888.00 2024-06-05 13:00:30.000 157 21638.15 371.41 42679.23 47805.27 2024-06-05 13:00:31.000 157 21638.17 371.41 42679.19 88888.00 2024-06-05 13:00:32.000 157 21638.22 371.38 42679.21 88888.00 2024-06-05 13:00:33.000 157 21638.23 371.39 42679.23 88888.00 2024-06-05 13:00:34.000 157 21638.22 371.44 42679.22 88888.00 2024-06-05 13:00:35.000 157 21638.24 371.49 42679.21 47805.76 2024-06-05 13:00:36.000 157 21638.24 371.52 42679.26 88888.00 2024-06-05 13:00:37.000 157 21638.19 371.49 42679.27 88888.00 2024-06-05 13:00:38.000 157 21638.18 371.45 42679.21 88888.00 2024-06-05 13:00:39.000 157 21638.22 371.44 42679.16 88888.00 2024-06-05 13:00:40.000 157 21638.26 371.44 42679.11 47805.30 2024-06-05 13:00:41.000 157 21638.31 371.44 42679.12 88888.00 2024-06-05 13:00:42.000 157 21638.30 371.46 42679.19 88888.00 2024-06-05 13:00:43.000 157 21638.22 371.48 42679.26 88888.00 2024-06-05 13:00:44.000 157 21638.19 371.49 42679.26 88888.00 2024-06-05 13:00:45.000 157 21638.23 371.48 42679.19 47805.68 2024-06-05 13:00:46.000 157 21638.26 371.43 42679.12 88888.00 2024-06-05 13:00:47.000 157 21638.24 371.37 42679.11 88888.00 2024-06-05 13:00:48.000 157 21638.23 371.33 42679.14 88888.00 2024-06-05 13:00:49.000 157 21638.25 371.30 42679.14 88888.00 2024-06-05 13:00:50.000 157 21638.29 371.30 42679.11 47805.61 2024-06-05 13:00:51.000 157 21638.34 371.30 42679.06 88888.00 2024-06-05 13:00:52.000 157 21638.43 371.27 42679.06 88888.00 2024-06-05 13:00:53.000 157 21638.50 371.25 42679.11 88888.00 2024-06-05 13:00:54.000 157 21638.51 371.26 42679.17 88888.00 2024-06-05 13:00:55.000 157 21638.48 371.30 42679.19 47805.64 2024-06-05 13:00:56.000 157 21638.48 371.31 42679.15 88888.00 2024-06-05 13:00:57.000 157 21638.53 371.30 42679.09 88888.00 2024-06-05 13:00:58.000 157 21638.52 371.30 42679.07 88888.00 2024-06-05 13:00:59.000 157 21638.45 371.30 42679.09 88888.00 2024-06-05 13:01:00.000 157 21638.44 371.29 42679.09 47805.83 2024-06-05 13:01:01.000 157 21638.45 371.29 42679.09 88888.00 2024-06-05 13:01:02.000 157 21638.46 371.30 42679.11 88888.00 2024-06-05 13:01:03.000 157 21638.50 371.31 42679.11 88888.00 2024-06-05 13:01:04.000 157 21638.50 371.31 42679.07 88888.00 2024-06-05 13:01:05.000 157 21638.44 371.29 42679.02 47805.59 2024-06-05 13:01:06.000 157 21638.39 371.24 42678.98 88888.00 2024-06-05 13:01:07.000 157 21638.39 371.20 42678.94 88888.00 2024-06-05 13:01:08.000 157 21638.40 371.19 42678.94 88888.00 2024-06-05 13:01:09.000 157 21638.40 371.20 42679.00 88888.00 2024-06-05 13:01:10.000 157 21638.40 371.19 42679.04 47805.40 2024-06-05 13:01:11.000 157 21638.41 371.14 42679.00 88888.00 2024-06-05 13:01:12.000 157 21638.37 371.09 42678.97 88888.00 2024-06-05 13:01:13.000 157 21638.31 371.06 42678.98 88888.00 2024-06-05 13:01:14.000 157 21638.30 371.06 42679.02 88888.00 2024-06-05 13:01:15.000 157 21638.31 371.10 42679.04 47805.15 2024-06-05 13:01:16.000 157 21638.32 371.12 42679.04 88888.00 2024-06-05 13:01:17.000 157 21638.32 371.12 42679.05 88888.00 2024-06-05 13:01:18.000 157 21638.26 371.13 42679.09 88888.00 2024-06-05 13:01:19.000 157 21638.15 371.12 42679.12 88888.00 2024-06-05 13:01:20.000 157 21638.09 371.12 42679.09 47805.11 2024-06-05 13:01:21.000 157 21638.13 371.15 42679.04 88888.00 2024-06-05 13:01:22.000 157 21638.14 371.18 42679.04 88888.00 2024-06-05 13:01:23.000 157 21638.05 371.17 42679.06 88888.00 2024-06-05 13:01:24.000 157 21637.97 371.13 42679.11 88888.00 2024-06-05 13:01:25.000 157 21637.95 371.13 42679.14 47805.04 2024-06-05 13:01:26.000 157 21637.92 371.16 42679.18 88888.00 2024-06-05 13:01:27.000 157 21637.84 371.20 42679.18 88888.00 2024-06-05 13:01:28.000 157 21637.84 371.22 42679.17 88888.00 2024-06-05 13:01:29.000 157 21637.90 371.20 42679.12 88888.00 2024-06-05 13:01:30.000 157 21637.92 371.17 42679.10 47805.13 2024-06-05 13:01:31.000 157 21637.90 371.13 42679.09 88888.00 2024-06-05 13:01:32.000 157 21637.92 371.10 42679.09 88888.00 2024-06-05 13:01:33.000 157 21637.95 371.08 42679.11 88888.00 2024-06-05 13:01:34.000 157 21637.95 371.10 42679.21 88888.00 2024-06-05 13:01:35.000 157 21637.92 371.13 42679.27 47805.28 2024-06-05 13:01:36.000 157 21637.96 371.18 42679.26 88888.00 2024-06-05 13:01:37.000 157 21638.03 371.22 42679.20 88888.00 2024-06-05 13:01:38.000 157 21638.03 371.20 42679.15 88888.00 2024-06-05 13:01:39.000 157 21637.97 371.15 42679.16 88888.00 2024-06-05 13:01:40.000 157 21637.97 371.15 42679.23 47804.83 2024-06-05 13:01:41.000 157 21638.06 371.20 42679.28 88888.00 2024-06-05 13:01:42.000 157 21638.15 371.22 42679.26 88888.00 2024-06-05 13:01:43.000 157 21638.13 371.18 42679.24 88888.00 2024-06-05 13:01:44.000 157 21638.07 371.16 42679.24 88888.00 2024-06-05 13:01:45.000 157 21638.07 371.18 42679.23 47805.64 2024-06-05 13:01:46.000 157 21638.10 371.18 42679.19 88888.00 2024-06-05 13:01:47.000 157 21638.10 371.16 42679.18 88888.00 2024-06-05 13:01:48.000 157 21638.06 371.18 42679.21 88888.00 2024-06-05 13:01:49.000 157 21638.05 371.23 42679.23 88888.00 2024-06-05 13:01:50.000 157 21638.05 371.27 42679.27 47805.67 2024-06-05 13:01:51.000 157 21638.00 371.27 42679.29 88888.00 2024-06-05 13:01:52.000 157 21637.91 371.27 42679.27 88888.00 2024-06-05 13:01:53.000 157 21637.86 371.33 42679.30 88888.00 2024-06-05 13:01:54.000 157 21637.85 371.36 42679.35 88888.00 2024-06-05 13:01:55.000 157 21637.87 371.33 42679.32 47805.09 2024-06-05 13:01:56.000 157 21637.88 371.32 42679.23 88888.00 2024-06-05 13:01:57.000 157 21637.88 371.37 42679.18 88888.00 2024-06-05 13:01:58.000 157 21637.92 371.39 42679.19 88888.00 2024-06-05 13:01:59.000 157 21637.96 371.36 42679.18 88888.00 2024-06-05 13:02:00.000 157 21637.99 371.35 42679.17 47805.48 2024-06-05 13:02:01.000 157 21638.03 371.40 42679.18 88888.00 2024-06-05 13:02:02.000 157 21638.07 371.44 42679.19 88888.00 2024-06-05 13:02:03.000 157 21638.06 371.40 42679.20 88888.00 2024-06-05 13:02:04.000 157 21638.09 371.32 42679.21 88888.00 2024-06-05 13:02:05.000 157 21638.17 371.26 42679.21 47805.19 2024-06-05 13:02:06.000 157 21638.21 371.22 42679.18 88888.00 2024-06-05 13:02:07.000 157 21638.25 371.22 42679.13 88888.00 2024-06-05 13:02:08.000 157 21638.34 371.23 42679.13 88888.00 2024-06-05 13:02:09.000 157 21638.42 371.19 42679.20 88888.00 2024-06-05 13:02:10.000 157 21638.42 371.16 42679.27 47805.88 2024-06-05 13:02:11.000 157 21638.40 371.17 42679.28 88888.00 2024-06-05 13:02:12.000 157 21638.38 371.21 42679.23 88888.00 2024-06-05 13:02:13.000 157 21638.37 371.24 42679.22 88888.00 2024-06-05 13:02:14.000 157 21638.39 371.23 42679.26 88888.00 2024-06-05 13:02:15.000 157 21638.40 371.22 42679.28 47805.74 2024-06-05 13:02:16.000 157 21638.39 371.23 42679.25 88888.00 2024-06-05 13:02:17.000 157 21638.38 371.26 42679.22 88888.00 2024-06-05 13:02:18.000 157 21638.39 371.29 42679.21 88888.00 2024-06-05 13:02:19.000 157 21638.40 371.29 42679.16 88888.00 2024-06-05 13:02:20.000 157 21638.37 371.28 42679.09 47805.65 2024-06-05 13:02:21.000 157 21638.32 371.32 42679.11 88888.00 2024-06-05 13:02:22.000 157 21638.34 371.33 42679.18 88888.00 2024-06-05 13:02:23.000 157 21638.40 371.28 42679.20 88888.00 2024-06-05 13:02:24.000 157 21638.45 371.23 42679.16 88888.00 2024-06-05 13:02:25.000 157 21638.45 371.22 42679.12 47805.60 2024-06-05 13:02:26.000 157 21638.43 371.24 42679.12 88888.00 2024-06-05 13:02:27.000 157 21638.39 371.29 42679.17 88888.00 2024-06-05 13:02:28.000 157 21638.34 371.33 42679.19 88888.00 2024-06-05 13:02:29.000 157 21638.33 371.35 42679.15 88888.00 2024-06-05 13:02:30.000 157 21638.39 371.32 42679.09 47805.65 2024-06-05 13:02:31.000 157 21638.46 371.30 42679.09 88888.00 2024-06-05 13:02:32.000 157 21638.48 371.32 42679.15 88888.00 2024-06-05 13:02:33.000 157 21638.44 371.33 42679.20 88888.00 2024-06-05 13:02:34.000 157 21638.41 371.32 42679.20 88888.00 2024-06-05 13:02:35.000 157 21638.42 371.32 42679.18 47805.68 2024-06-05 13:02:36.000 157 21638.43 371.28 42679.18 88888.00 2024-06-05 13:02:37.000 157 21638.40 371.24 42679.21 88888.00 2024-06-05 13:02:38.000 157 21638.38 371.25 42679.24 88888.00 2024-06-05 13:02:39.000 157 21638.36 371.27 42679.23 88888.00 2024-06-05 13:02:40.000 157 21638.33 371.27 42679.23 47805.36 2024-06-05 13:02:41.000 157 21638.30 371.28 42679.23 88888.00 2024-06-05 13:02:42.000 157 21638.29 371.31 42679.22 88888.00 2024-06-05 13:02:43.000 157 21638.31 371.34 42679.23 88888.00 2024-06-05 13:02:44.000 157 21638.28 371.36 42679.27 88888.00 2024-06-05 13:02:45.000 157 21638.19 371.35 42679.29 47805.80 2024-06-05 13:02:46.000 157 21638.12 371.29 42679.28 88888.00 2024-06-05 13:02:47.000 157 21638.10 371.24 42679.26 88888.00 2024-06-05 13:02:48.000 157 21638.07 371.22 42679.27 88888.00 2024-06-05 13:02:49.000 157 21638.04 371.22 42679.31 88888.00 2024-06-05 13:02:50.000 157 21638.03 371.23 42679.33 47805.80 2024-06-05 13:02:51.000 157 21638.08 371.24 42679.33 88888.00 2024-06-05 13:02:52.000 157 21638.14 371.24 42679.31 88888.00 2024-06-05 13:02:53.000 157 21638.12 371.22 42679.27 88888.00 2024-06-05 13:02:54.000 157 21638.08 371.18 42679.23 88888.00 2024-06-05 13:02:55.000 157 21638.12 371.17 42679.19 47805.62 2024-06-05 13:02:56.000 157 21638.23 371.18 42679.18 88888.00 2024-06-05 13:02:57.000 157 21638.30 371.16 42679.19 88888.00 2024-06-05 13:02:58.000 157 21638.26 371.14 42679.22 88888.00 2024-06-05 13:02:59.000 157 21638.26 371.15 42679.22 88888.00 2024-06-05 13:03:00.000 157 21638.34 371.17 42679.20 47805.33 2024-06-05 13:03:01.000 157 21638.33 371.18 42679.18 88888.00 2024-06-05 13:03:02.000 157 21638.26 371.19 42679.23 88888.00 2024-06-05 13:03:03.000 157 21638.25 371.20 42679.27 88888.00 2024-06-05 13:03:04.000 157 21638.28 371.18 42679.24 88888.00 2024-06-05 13:03:05.000 157 21638.21 371.18 42679.22 47805.43 2024-06-05 13:03:06.000 157 21638.08 371.20 42679.26 88888.00 2024-06-05 13:03:07.000 157 21638.05 371.23 42679.26 88888.00 2024-06-05 13:03:08.000 157 21638.05 371.28 42679.27 88888.00 2024-06-05 13:03:09.000 157 21637.95 371.29 42679.31 88888.00 2024-06-05 13:03:10.000 157 21637.88 371.26 42679.32 47805.64 2024-06-05 13:03:11.000 157 21637.87 371.22 42679.30 88888.00 2024-06-05 13:03:12.000 157 21637.87 371.17 42679.27 88888.00 2024-06-05 13:03:13.000 157 21637.85 371.19 42679.24 88888.00 2024-06-05 13:03:14.000 157 21637.84 371.24 42679.23 88888.00 2024-06-05 13:03:15.000 157 21637.81 371.22 42679.24 47805.57 2024-06-05 13:03:16.000 157 21637.78 371.18 42679.24 88888.00 2024-06-05 13:03:17.000 157 21637.75 371.22 42679.23 88888.00 2024-06-05 13:03:18.000 157 21637.74 371.27 42679.21 88888.00 2024-06-05 13:03:19.000 157 21637.74 371.27 42679.23 88888.00 2024-06-05 13:03:20.000 157 21637.76 371.23 42679.27 47805.57 2024-06-05 13:03:21.000 157 21637.81 371.22 42679.32 88888.00 2024-06-05 13:03:22.000 157 21637.90 371.26 42679.33 88888.00 2024-06-05 13:03:23.000 157 21637.98 371.29 42679.29 88888.00 2024-06-05 13:03:24.000 157 21637.99 371.28 42679.32 88888.00 2024-06-05 13:03:25.000 157 21637.96 371.23 42679.38 47805.25 2024-06-05 13:03:26.000 157 21637.99 371.18 42679.35 88888.00 2024-06-05 13:03:27.000 157 21638.06 371.18 42679.32 88888.00 2024-06-05 13:03:28.000 157 21638.08 371.23 42679.38 88888.00 2024-06-05 13:03:29.000 157 21638.02 371.29 42679.43 88888.00 2024-06-05 13:03:30.000 157 21637.99 371.33 42679.41 47805.52 2024-06-05 13:03:31.000 157 21638.00 371.35 42679.39 88888.00 2024-06-05 13:03:32.000 157 21637.96 371.36 42679.42 88888.00 2024-06-05 13:03:33.000 157 21637.89 371.36 42679.45 88888.00 2024-06-05 13:03:34.000 157 21637.80 371.31 42679.44 88888.00 2024-06-05 13:03:35.000 157 21637.72 371.27 42679.41 47805.48 2024-06-05 13:03:36.000 157 21637.71 371.26 42679.43 88888.00 2024-06-05 13:03:37.000 157 21637.75 371.31 42679.45 88888.00 2024-06-05 13:03:38.000 157 21637.74 371.37 42679.44 88888.00 2024-06-05 13:03:39.000 157 21637.63 371.38 42679.43 88888.00 2024-06-05 13:03:40.000 157 21637.52 371.38 42679.43 47805.29 2024-06-05 13:03:41.000 157 21637.50 371.37 42679.41 88888.00 2024-06-05 13:03:42.000 157 21637.56 371.34 42679.38 88888.00 2024-06-05 13:03:43.000 157 21637.63 371.33 42679.38 88888.00 2024-06-05 13:03:44.000 157 21637.67 371.32 42679.40 88888.00 2024-06-05 13:03:45.000 157 21637.68 371.28 42679.41 47805.33 2024-06-05 13:03:46.000 157 21637.69 371.25 42679.43 88888.00 2024-06-05 13:03:47.000 157 21637.71 371.27 42679.49 88888.00 2024-06-05 13:03:48.000 157 21637.69 371.31 42679.52 88888.00 2024-06-05 13:03:49.000 157 21637.65 371.33 42679.47 88888.00 2024-06-05 13:03:50.000 157 21637.67 371.31 42679.43 47805.16 2024-06-05 13:03:51.000 157 21637.76 371.27 42679.42 88888.00 2024-06-05 13:03:52.000 157 21637.83 371.24 42679.44 88888.00 2024-06-05 13:03:53.000 157 21637.83 371.22 42679.48 88888.00 2024-06-05 13:03:54.000 157 21637.80 371.22 42679.52 88888.00 2024-06-05 13:03:55.000 157 21637.79 371.23 42679.53 47805.55 2024-06-05 13:03:56.000 157 21637.77 371.24 42679.50 88888.00 2024-06-05 13:03:57.000 157 21637.77 371.24 42679.46 88888.00 2024-06-05 13:03:58.000 157 21637.83 371.24 42679.44 88888.00 2024-06-05 13:03:59.000 157 21637.87 371.21 42679.44 88888.00 2024-06-05 13:04:00.000 157 21637.82 371.18 42679.46 47805.86 2024-06-05 13:04:01.000 157 21637.74 371.17 42679.51 88888.00 2024-06-05 13:04:02.000 157 21637.73 371.22 42679.54 88888.00 2024-06-05 13:04:03.000 157 21637.81 371.31 42679.53 88888.00 2024-06-05 13:04:04.000 157 21637.88 371.32 42679.47 88888.00 2024-06-05 13:04:05.000 157 21637.90 371.24 42679.42 47805.79 2024-06-05 13:04:06.000 157 21637.90 371.20 42679.46 88888.00 2024-06-05 13:04:07.000 157 21637.87 371.24 42679.51 88888.00 2024-06-05 13:04:08.000 157 21637.82 371.27 42679.48 88888.00 2024-06-05 13:04:09.000 157 21637.79 371.27 42679.43 88888.00 2024-06-05 13:04:10.000 157 21637.84 371.25 42679.46 47805.63 2024-06-05 13:04:11.000 157 21637.90 371.21 42679.50 88888.00 2024-06-05 13:04:12.000 157 21637.92 371.20 42679.50 88888.00 2024-06-05 13:04:13.000 157 21637.91 371.24 42679.48 88888.00 2024-06-05 13:04:14.000 157 21637.87 371.27 42679.47 88888.00 2024-06-05 13:04:15.000 157 21637.82 371.24 42679.46 47805.24 2024-06-05 13:04:16.000 157 21637.78 371.17 42679.42 88888.00 2024-06-05 13:04:17.000 157 21637.80 371.16 42679.39 88888.00 2024-06-05 13:04:18.000 157 21637.89 371.17 42679.34 88888.00 2024-06-05 13:04:19.000 157 21637.96 371.15 42679.24 88888.00 2024-06-05 13:04:20.000 157 21637.98 371.14 42679.21 47805.89 2024-06-05 13:04:21.000 157 21638.02 371.20 42679.29 88888.00 2024-06-05 13:04:22.000 157 21638.04 371.24 42679.34 88888.00 2024-06-05 13:04:23.000 157 21638.00 371.27 42679.39 88888.00 2024-06-05 13:04:24.000 157 21637.94 371.27 42679.46 88888.00 2024-06-05 13:04:25.000 157 21637.91 371.24 42679.45 47805.91 2024-06-05 13:04:26.000 157 21637.87 371.23 42679.41 88888.00 2024-06-05 13:04:27.000 157 21637.80 371.27 42679.44 88888.00 2024-06-05 13:04:28.000 157 21637.71 371.31 42679.45 88888.00 2024-06-05 13:04:29.000 157 21637.66 371.33 42679.43 88888.00 2024-06-05 13:04:30.000 157 21637.68 371.36 42679.41 47805.44 2024-06-05 13:04:31.000 157 21637.69 371.40 42679.47 88888.00 2024-06-05 13:04:32.000 157 21637.68 371.44 42679.55 88888.00 2024-06-05 13:04:33.000 157 21637.62 371.48 42679.60 88888.00 2024-06-05 13:04:34.000 157 21637.51 371.47 42679.62 88888.00 2024-06-05 13:04:35.000 157 21637.48 371.44 42679.61 47805.22 2024-06-05 13:04:36.000 157 21637.51 371.40 42679.59 88888.00 2024-06-05 13:04:37.000 157 21637.53 371.40 42679.58 88888.00 2024-06-05 13:04:38.000 157 21637.54 371.43 42679.62 88888.00 2024-06-05 13:04:39.000 157 21637.60 371.46 42679.65 88888.00 2024-06-05 13:04:40.000 157 21637.64 371.45 42679.63 47805.47 2024-06-05 13:04:41.000 157 21637.66 371.41 42679.60 88888.00 2024-06-05 13:04:42.000 157 21637.66 371.34 42679.59 88888.00 2024-06-05 13:04:43.000 157 21637.66 371.29 42679.61 88888.00 2024-06-05 13:04:44.000 157 21637.62 371.30 42679.63 88888.00 2024-06-05 13:04:45.000 157 21637.55 371.31 42679.63 47805.79 2024-06-05 13:04:46.000 157 21637.50 371.29 42679.62 88888.00 2024-06-05 13:04:47.000 157 21637.50 371.23 42679.62 88888.00 2024-06-05 13:04:48.000 157 21637.50 371.19 42679.64 88888.00 2024-06-05 13:04:49.000 157 21637.53 371.17 42679.67 88888.00 2024-06-05 13:04:50.000 157 21637.57 371.17 42679.69 47805.51 2024-06-05 13:04:51.000 157 21637.57 371.19 42679.73 88888.00 2024-06-05 13:04:52.000 157 21637.53 371.19 42679.75 88888.00 2024-06-05 13:04:53.000 157 21637.48 371.17 42679.72 88888.00 2024-06-05 13:04:54.000 157 21637.44 371.16 42679.68 88888.00 2024-06-05 13:04:55.000 157 21637.39 371.20 42679.70 47805.21 2024-06-05 13:04:56.000 157 21637.37 371.23 42679.73 88888.00 2024-06-05 13:04:57.000 157 21637.40 371.22 42679.73 88888.00 2024-06-05 13:04:58.000 157 21637.40 371.22 42679.73 88888.00 2024-06-05 13:04:59.000 157 21637.34 371.24 42679.77 88888.00 2024-06-05 13:05:00.000 157 21637.30 371.22 42679.77 47805.69 2024-06-05 13:05:01.000 157 21637.33 371.16 42679.71 88888.00 2024-06-05 13:05:02.000 157 21637.35 371.14 42679.69 88888.00 2024-06-05 13:05:03.000 157 21637.31 371.13 42679.69 88888.00 2024-06-05 13:05:04.000 157 21637.32 371.13 42679.69 88888.00 2024-06-05 13:05:05.000 157 21637.35 371.15 42679.73 47806.19 2024-06-05 13:05:06.000 157 21637.31 371.19 42679.79 88888.00 2024-06-05 13:05:07.000 157 21637.19 371.26 42679.79 88888.00 2024-06-05 13:05:08.000 157 21637.12 371.36 42679.77 88888.00 2024-06-05 13:05:09.000 157 21637.14 371.42 42679.75 88888.00 2024-06-05 13:05:10.000 157 21637.12 371.41 42679.71 47805.36 2024-06-05 13:05:11.000 157 21637.06 371.38 42679.71 88888.00 2024-06-05 13:05:12.000 157 21636.99 371.38 42679.76 88888.00 2024-06-05 13:05:13.000 157 21636.94 371.38 42679.80 88888.00 2024-06-05 13:05:14.000 157 21636.90 371.37 42679.83 88888.00 2024-06-05 13:05:15.000 157 21636.86 371.33 42679.85 47805.22 2024-06-05 13:05:16.000 157 21636.87 371.35 42679.86 88888.00 2024-06-05 13:05:17.000 157 21636.86 371.43 42679.89 88888.00 2024-06-05 13:05:18.000 157 21636.81 371.45 42679.91 88888.00 2024-06-05 13:05:19.000 157 21636.74 371.39 42679.89 88888.00 2024-06-05 13:05:20.000 157 21636.71 371.31 42679.86 47805.06 2024-06-05 13:05:21.000 157 21636.71 371.26 42679.85 88888.00 2024-06-05 13:05:22.000 157 21636.73 371.23 42679.89 88888.00 2024-06-05 13:05:23.000 157 21636.73 371.25 42679.92 88888.00 2024-06-05 13:05:24.000 157 21636.69 371.30 42679.91 88888.00 2024-06-05 13:05:25.000 157 21636.69 371.28 42679.90 47805.48 2024-06-05 13:05:26.000 157 21636.79 371.21 42679.88 88888.00 2024-06-05 13:05:27.000 157 21636.85 371.16 42679.90 88888.00 2024-06-05 13:05:28.000 157 21636.82 371.12 42679.93 88888.00 2024-06-05 13:05:29.000 157 21636.83 371.11 42679.95 88888.00 2024-06-05 13:05:30.000 157 21636.94 371.11 42679.95 47805.22 2024-06-05 13:05:31.000 157 21637.00 371.09 42679.91 88888.00 2024-06-05 13:05:32.000 157 21637.02 371.06 42679.82 88888.00 2024-06-05 13:05:33.000 157 21637.06 371.03 42679.79 88888.00 2024-06-05 13:05:34.000 157 21637.09 371.02 42679.84 88888.00 2024-06-05 13:05:35.000 157 21637.12 371.02 42679.88 47805.59 2024-06-05 13:05:36.000 157 21637.16 371.03 42679.86 88888.00 2024-06-05 13:05:37.000 157 21637.19 371.06 42679.84 88888.00 2024-06-05 13:05:38.000 157 21637.19 371.07 42679.85 88888.00 2024-06-05 13:05:39.000 157 21637.17 371.06 42679.91 88888.00 2024-06-05 13:05:40.000 157 21637.08 370.97 42679.97 47805.56 2024-06-05 13:05:41.000 157 21637.03 370.89 42679.98 88888.00 2024-06-05 13:05:42.000 157 21637.06 370.88 42679.96 88888.00 2024-06-05 13:05:43.000 157 21637.09 370.90 42679.94 88888.00 2024-06-05 13:05:44.000 157 21637.12 370.92 42679.92 88888.00 2024-06-05 13:05:45.000 157 21637.11 370.92 42679.89 47804.98 2024-06-05 13:05:46.000 157 21637.11 370.91 42679.88 88888.00 2024-06-05 13:05:47.000 157 21637.13 370.89 42679.90 88888.00 2024-06-05 13:05:48.000 157 21637.17 370.88 42679.96 88888.00 2024-06-05 13:05:49.000 157 21637.24 370.84 42679.96 88888.00 2024-06-05 13:05:50.000 157 21637.34 370.76 42679.88 47805.34 2024-06-05 13:05:51.000 157 21637.35 370.65 42679.82 88888.00 2024-06-05 13:05:52.000 157 21637.34 370.56 42679.81 88888.00 2024-06-05 13:05:53.000 157 21637.38 370.55 42679.80 88888.00 2024-06-05 13:05:54.000 157 21637.49 370.56 42679.75 88888.00 2024-06-05 13:05:55.000 157 21637.58 370.61 42679.74 47805.77 2024-06-05 13:05:56.000 157 21637.62 370.70 42679.80 88888.00 2024-06-05 13:05:57.000 157 21637.63 370.76 42679.82 88888.00 2024-06-05 13:05:58.000 157 21637.65 370.77 42679.81 88888.00 2024-06-05 13:05:59.000 157 21637.66 370.73 42679.79 88888.00 2024-06-05 13:06:00.000 157 21637.66 370.64 42679.75 47805.36 2024-06-05 13:06:01.000 157 21637.65 370.57 42679.71 88888.00 2024-06-05 13:06:02.000 157 21637.63 370.54 42679.69 88888.00 2024-06-05 13:06:03.000 157 21637.68 370.55 42679.66 88888.00 2024-06-05 13:06:04.000 157 21637.79 370.60 42679.63 88888.00 2024-06-05 13:06:05.000 157 21637.83 370.65 42679.66 47805.44 2024-06-05 13:06:06.000 157 21637.83 370.64 42679.70 88888.00 2024-06-05 13:06:07.000 157 21637.88 370.59 42679.67 88888.00 2024-06-05 13:06:08.000 157 21637.95 370.54 42679.59 88888.00 2024-06-05 13:06:09.000 157 21638.04 370.51 42679.54 88888.00 2024-06-05 13:06:10.000 157 21638.13 370.51 42679.55 47805.54 2024-06-05 13:06:11.000 157 21638.16 370.52 42679.54 88888.00 2024-06-05 13:06:12.000 157 21638.21 370.49 42679.48 88888.00 2024-06-05 13:06:13.000 157 21638.32 370.41 42679.46 88888.00 2024-06-05 13:06:14.000 157 21638.44 370.34 42679.46 88888.00 2024-06-05 13:06:15.000 157 21638.53 370.31 42679.44 47805.70 2024-06-05 13:06:16.000 157 21638.65 370.27 42679.36 88888.00 2024-06-05 13:06:17.000 157 21638.82 370.22 42679.29 88888.00 2024-06-05 13:06:18.000 157 21639.00 370.19 42679.28 88888.00 2024-06-05 13:06:19.000 157 21639.12 370.18 42679.27 88888.00 2024-06-05 13:06:20.000 157 21639.19 370.17 42679.22 47805.65 2024-06-05 13:06:21.000 157 21639.21 370.15 42679.23 88888.00 2024-06-05 13:06:22.000 157 21639.21 370.13 42679.28 88888.00 2024-06-05 13:06:23.000 157 21639.26 370.13 42679.27 88888.00 2024-06-05 13:06:24.000 157 21639.30 370.15 42679.18 88888.00 2024-06-05 13:06:25.000 157 21639.23 370.17 42679.12 47805.94 2024-06-05 13:06:26.000 157 21639.10 370.15 42679.12 88888.00 2024-06-05 13:06:27.000 157 21639.05 370.14 42679.15 88888.00 2024-06-05 13:06:28.000 157 21639.06 370.19 42679.19 88888.00 2024-06-05 13:06:29.000 157 21639.06 370.27 42679.23 88888.00 2024-06-05 13:06:30.000 157 21639.02 370.28 42679.21 47805.54 2024-06-05 13:06:31.000 157 21638.95 370.27 42679.21 88888.00 2024-06-05 13:06:32.000 157 21638.91 370.28 42679.23 88888.00 2024-06-05 13:06:33.000 157 21638.92 370.26 42679.20 88888.00 2024-06-05 13:06:34.000 157 21638.95 370.25 42679.14 88888.00 2024-06-05 13:06:35.000 157 21638.97 370.25 42679.13 47805.55 2024-06-05 13:06:36.000 157 21639.00 370.27 42679.14 88888.00 2024-06-05 13:06:37.000 157 21639.06 370.32 42679.11 88888.00 2024-06-05 13:06:38.000 157 21639.10 370.34 42679.07 88888.00 2024-06-05 13:06:39.000 157 21639.11 370.28 42679.05 88888.00 2024-06-05 13:06:40.000 157 21639.12 370.26 42679.03 47805.70 2024-06-05 13:06:41.000 157 21639.12 370.28 42679.02 88888.00 2024-06-05 13:06:42.000 157 21639.11 370.29 42679.03 88888.00 2024-06-05 13:06:43.000 157 21639.15 370.28 42679.02 88888.00 2024-06-05 13:06:44.000 157 21639.19 370.22 42678.98 88888.00 2024-06-05 13:06:45.000 157 21639.18 370.17 42678.98 47805.57 2024-06-05 13:06:46.000 157 21639.18 370.16 42679.00 88888.00 2024-06-05 13:06:47.000 157 21639.17 370.18 42679.00 88888.00 2024-06-05 13:06:48.000 157 21639.13 370.24 42679.04 88888.00 2024-06-05 13:06:49.000 157 21639.08 370.29 42679.06 88888.00 2024-06-05 13:06:50.000 157 21639.02 370.31 42679.06 47805.45 2024-06-05 13:06:51.000 157 21638.92 370.35 42679.07 88888.00 2024-06-05 13:06:52.000 157 21638.82 370.37 42679.06 88888.00 2024-06-05 13:06:53.000 157 21638.74 370.38 42679.07 88888.00 2024-06-05 13:06:54.000 157 21638.63 370.45 42679.12 88888.00 2024-06-05 13:06:55.000 157 21638.53 370.57 42679.14 47805.76 2024-06-05 13:06:56.000 157 21638.46 370.68 42679.13 88888.00 2024-06-05 13:06:57.000 157 21638.40 370.70 42679.11 88888.00 2024-06-05 13:06:58.000 157 21638.34 370.65 42679.13 88888.00 2024-06-05 13:06:59.000 157 21638.26 370.66 42679.22 88888.00 2024-06-05 13:07:00.000 157 21638.17 370.71 42679.32 47805.39 2024-06-05 13:07:01.000 157 21638.10 370.77 42679.36 88888.00 2024-06-05 13:07:02.000 157 21638.07 370.80 42679.36 88888.00 2024-06-05 13:07:03.000 157 21638.03 370.78 42679.35 88888.00 2024-06-05 13:07:04.000 157 21637.99 370.80 42679.35 88888.00 2024-06-05 13:07:05.000 157 21637.99 370.84 42679.33 47805.19 2024-06-05 13:07:06.000 157 21638.03 370.83 42679.29 88888.00 2024-06-05 13:07:07.000 157 21638.06 370.80 42679.28 88888.00 2024-06-05 13:07:08.000 157 21638.08 370.79 42679.32 88888.00 2024-06-05 13:07:09.000 157 21638.08 370.81 42679.38 88888.00 2024-06-05 13:07:10.000 157 21638.02 370.83 42679.41 47805.47 2024-06-05 13:07:11.000 157 21637.91 370.82 42679.40 88888.00 2024-06-05 13:07:12.000 157 21637.80 370.84 42679.41 88888.00 2024-06-05 13:07:13.000 157 21637.73 370.87 42679.48 88888.00 2024-06-05 13:07:14.000 157 21637.64 370.88 42679.55 88888.00 2024-06-05 13:07:15.000 157 21637.52 370.89 42679.62 47805.53 2024-06-05 13:07:16.000 157 21637.44 370.90 42679.66 88888.00 2024-06-05 13:07:17.000 157 21637.45 370.89 42679.61 88888.00 2024-06-05 13:07:18.000 157 21637.50 370.86 42679.57 88888.00 2024-06-05 13:07:19.000 157 21637.47 370.85 42679.64 88888.00 2024-06-05 13:07:20.000 157 21637.38 370.84 42679.71 47805.62 2024-06-05 13:07:21.000 157 21637.33 370.84 42679.71 88888.00 2024-06-05 13:07:22.000 157 21637.32 370.87 42679.69 88888.00 2024-06-05 13:07:23.000 157 21637.31 370.88 42679.70 88888.00 2024-06-05 13:07:24.000 157 21637.31 370.85 42679.70 88888.00 2024-06-05 13:07:25.000 157 21637.30 370.82 42679.66 47805.47 2024-06-05 13:07:26.000 157 21637.33 370.81 42679.61 88888.00 2024-06-05 13:07:27.000 157 21637.43 370.82 42679.61 88888.00 2024-06-05 13:07:28.000 157 21637.47 370.82 42679.65 88888.00 2024-06-05 13:07:29.000 157 21637.47 370.81 42679.68 88888.00 2024-06-05 13:07:30.000 157 21637.50 370.77 42679.68 47805.08 2024-06-05 13:07:31.000 157 21637.55 370.72 42679.69 88888.00 2024-06-05 13:07:32.000 157 21637.62 370.70 42679.70 88888.00 2024-06-05 13:07:33.000 157 21637.65 370.71 42679.66 88888.00 2024-06-05 13:07:34.000 157 21637.59 370.73 42679.66 88888.00 2024-06-05 13:07:35.000 157 21637.54 370.76 42679.71 47805.74 2024-06-05 13:07:36.000 157 21637.55 370.79 42679.75 88888.00 2024-06-05 13:07:37.000 157 21637.58 370.79 42679.73 88888.00 2024-06-05 13:07:38.000 157 21637.63 370.80 42679.71 88888.00 2024-06-05 13:07:39.000 157 21637.65 370.81 42679.71 88888.00 2024-06-05 13:07:40.000 157 21637.59 370.83 42679.73 47805.47 2024-06-05 13:07:41.000 157 21637.50 370.81 42679.73 88888.00 2024-06-05 13:07:42.000 157 21637.44 370.78 42679.73 88888.00 2024-06-05 13:07:43.000 157 21637.41 370.80 42679.78 88888.00 2024-06-05 13:07:44.000 157 21637.34 370.86 42679.84 88888.00 2024-06-05 13:07:45.000 157 21637.23 370.88 42679.86 47805.77 2024-06-05 13:07:46.000 157 21637.15 370.84 42679.81 88888.00 2024-06-05 13:07:47.000 157 21637.10 370.81 42679.75 88888.00 2024-06-05 13:07:48.000 157 21637.03 370.81 42679.75 88888.00 2024-06-05 13:07:49.000 157 21636.94 370.84 42679.81 88888.00 2024-06-05 13:07:50.000 157 21636.94 370.85 42679.83 47805.58 2024-06-05 13:07:51.000 157 21637.00 370.86 42679.83 88888.00 2024-06-05 13:07:52.000 157 21636.98 370.87 42679.85 88888.00 2024-06-05 13:07:53.000 157 21636.92 370.88 42679.86 88888.00 2024-06-05 13:07:54.000 157 21636.91 370.94 42679.88 88888.00 2024-06-05 13:07:55.000 157 21636.95 371.01 42679.93 47805.46 2024-06-05 13:07:56.000 157 21636.97 370.99 42679.91 88888.00 2024-06-05 13:07:57.000 157 21636.95 370.92 42679.90 88888.00 2024-06-05 13:07:58.000 157 21636.96 370.83 42679.91 88888.00 2024-06-05 13:07:59.000 157 21637.05 370.75 42679.92 88888.00 2024-06-05 13:08:00.000 157 21637.15 370.73 42679.90 47805.56 2024-06-05 13:08:01.000 157 21637.19 370.78 42679.91 88888.00 2024-06-05 13:08:02.000 157 21637.22 370.82 42679.96 88888.00 2024-06-05 13:08:03.000 157 21637.24 370.79 42679.98 88888.00 2024-06-05 13:08:04.000 157 21637.25 370.75 42679.96 88888.00 2024-06-05 13:08:05.000 157 21637.23 370.73 42679.95 47805.61 2024-06-05 13:08:06.000 157 21637.19 370.72 42679.95 88888.00 2024-06-05 13:08:07.000 157 21637.19 370.69 42679.93 88888.00 2024-06-05 13:08:08.000 157 21637.23 370.69 42679.92 88888.00 2024-06-05 13:08:09.000 157 21637.24 370.72 42679.94 88888.00 2024-06-05 13:08:10.000 157 21637.22 370.73 42679.96 47805.68 2024-06-05 13:08:11.000 157 21637.19 370.69 42679.96 88888.00 2024-06-05 13:08:12.000 157 21637.17 370.61 42679.95 88888.00 2024-06-05 13:08:13.000 157 21637.17 370.61 42679.94 88888.00 2024-06-05 13:08:14.000 157 21637.18 370.68 42679.94 88888.00 2024-06-05 13:08:15.000 157 21637.19 370.70 42679.95 47805.58 2024-06-05 13:08:16.000 157 21637.19 370.65 42679.96 88888.00 2024-06-05 13:08:17.000 157 21637.15 370.62 42679.96 88888.00 2024-06-05 13:08:18.000 157 21637.08 370.64 42679.95 88888.00 2024-06-05 13:08:19.000 157 21637.03 370.67 42679.94 88888.00 2024-06-05 13:08:20.000 157 21637.04 370.63 42679.94 47805.33 2024-06-05 13:08:21.000 157 21637.05 370.56 42679.95 88888.00 2024-06-05 13:08:22.000 157 21637.04 370.54 42679.96 88888.00 2024-06-05 13:08:23.000 157 21637.05 370.49 42679.91 88888.00 2024-06-05 13:08:24.000 157 21637.06 370.43 42679.86 88888.00 2024-06-05 13:08:25.000 157 21637.06 370.43 42679.84 47805.65 2024-06-05 13:08:26.000 157 21637.11 370.46 42679.83 88888.00 2024-06-05 13:08:27.000 157 21637.18 370.48 42679.81 88888.00 2024-06-05 13:08:28.000 157 21637.19 370.49 42679.82 88888.00 2024-06-05 13:08:29.000 157 21637.20 370.49 42679.85 88888.00 2024-06-05 13:08:30.000 157 21637.21 370.45 42679.85 47805.68 2024-06-05 13:08:31.000 157 21637.22 370.42 42679.86 88888.00 2024-06-05 13:08:32.000 157 21637.25 370.45 42679.89 88888.00 2024-06-05 13:08:33.000 157 21637.26 370.49 42679.91 88888.00 2024-06-05 13:08:34.000 157 21637.15 370.50 42679.90 88888.00 2024-06-05 13:08:35.000 157 21637.04 370.52 42679.91 47805.43 2024-06-05 13:08:36.000 157 21637.02 370.50 42679.93 88888.00 2024-06-05 13:08:37.000 157 21637.06 370.42 42679.93 88888.00 2024-06-05 13:08:38.000 157 21637.09 370.35 42679.91 88888.00 2024-06-05 13:08:39.000 157 21637.10 370.31 42679.89 88888.00 2024-06-05 13:08:40.000 157 21637.06 370.28 42679.84 47805.25 2024-06-05 13:08:41.000 157 21637.01 370.30 42679.83 88888.00 2024-06-05 13:08:42.000 157 21636.98 370.33 42679.87 88888.00 2024-06-05 13:08:43.000 157 21636.97 370.31 42679.89 88888.00 2024-06-05 13:08:44.000 157 21636.98 370.30 42679.92 88888.00 2024-06-05 13:08:45.000 157 21637.00 370.31 42679.93 47805.18 2024-06-05 13:08:46.000 157 21637.04 370.30 42679.89 88888.00 2024-06-05 13:08:47.000 157 21637.08 370.30 42679.84 88888.00 2024-06-05 13:08:48.000 157 21637.12 370.32 42679.76 88888.00 2024-06-05 13:08:49.000 157 21637.16 370.33 42679.69 88888.00 2024-06-05 13:08:50.000 157 21637.14 370.29 42679.73 47805.47 2024-06-05 13:08:51.000 157 21637.12 370.23 42679.81 88888.00 2024-06-05 13:08:52.000 157 21637.16 370.22 42679.85 88888.00 2024-06-05 13:08:53.000 157 21637.19 370.25 42679.84 88888.00 2024-06-05 13:08:54.000 157 21637.19 370.24 42679.81 88888.00 2024-06-05 13:08:55.000 157 21637.16 370.23 42679.81 47805.64 2024-06-05 13:08:56.000 157 21637.10 370.21 42679.83 88888.00 2024-06-05 13:08:57.000 157 21637.06 370.18 42679.86 88888.00 2024-06-05 13:08:58.000 157 21637.08 370.15 42679.84 88888.00 2024-06-05 13:08:59.000 157 21637.07 370.12 42679.83 88888.00 2024-06-05 13:09:00.000 157 21637.05 370.11 42679.87 47805.54 2024-06-05 13:09:01.000 157 21637.03 370.13 42679.91 88888.00 2024-06-05 13:09:02.000 157 21636.98 370.16 42679.94 88888.00 2024-06-05 13:09:03.000 157 21636.92 370.19 42679.97 88888.00 2024-06-05 13:09:04.000 157 21636.90 370.15 42679.91 88888.00 2024-06-05 13:09:05.000 157 21636.90 370.08 42679.79 47805.39 2024-06-05 13:09:06.000 157 21636.90 370.04 42679.72 88888.00 2024-06-05 13:09:07.000 157 21636.89 370.02 42679.75 88888.00 2024-06-05 13:09:08.000 157 21636.88 370.03 42679.80 88888.00 2024-06-05 13:09:09.000 157 21636.90 370.05 42679.83 88888.00 2024-06-05 13:09:10.000 157 21636.94 370.03 42679.83 47804.78 2024-06-05 13:09:11.000 157 21636.92 370.00 42679.80 88888.00 2024-06-05 13:09:12.000 157 21636.90 370.03 42679.77 88888.00 2024-06-05 13:09:13.000 157 21636.97 370.02 42679.74 88888.00 2024-06-05 13:09:14.000 157 21637.12 369.97 42679.73 88888.00 2024-06-05 13:09:15.000 157 21637.21 369.95 42679.73 47805.66 2024-06-05 13:09:16.000 157 21637.18 369.96 42679.75 88888.00 2024-06-05 13:09:17.000 157 21637.15 369.97 42679.77 88888.00 2024-06-05 13:09:18.000 157 21637.19 369.98 42679.75 88888.00 2024-06-05 13:09:19.000 157 21637.25 370.01 42679.72 88888.00 2024-06-05 13:09:20.000 157 21637.24 370.06 42679.73 47805.58 2024-06-05 13:09:21.000 157 21637.19 370.09 42679.72 88888.00 2024-06-05 13:09:22.000 157 21637.15 370.05 42679.70 88888.00 2024-06-05 13:09:23.000 157 21637.14 370.01 42679.70 88888.00 2024-06-05 13:09:24.000 157 21637.13 370.02 42679.72 88888.00 2024-06-05 13:09:25.000 157 21637.12 370.01 42679.77 47805.36 2024-06-05 13:09:26.000 157 21637.10 370.00 42679.82 88888.00 2024-06-05 13:09:27.000 157 21637.09 370.04 42679.86 88888.00 2024-06-05 13:09:28.000 157 21637.09 370.10 42679.89 88888.00 2024-06-05 13:09:29.000 157 21637.10 370.06 42679.86 88888.00 2024-06-05 13:09:30.000 157 21637.15 369.94 42679.77 47805.05 2024-06-05 13:09:31.000 157 21637.14 369.87 42679.75 88888.00 2024-06-05 13:09:32.000 157 21637.10 369.89 42679.78 88888.00 2024-06-05 13:09:33.000 157 21637.09 369.94 42679.75 88888.00 2024-06-05 13:09:34.000 157 21637.12 369.93 42679.72 88888.00 2024-06-05 13:09:35.000 157 21637.14 369.89 42679.73 47805.43 2024-06-05 13:09:36.000 157 21637.11 369.83 42679.77 88888.00 2024-06-05 13:09:37.000 157 21637.12 369.78 42679.77 88888.00 2024-06-05 13:09:38.000 157 21637.13 369.74 42679.72 88888.00 2024-06-05 13:09:39.000 157 21637.09 369.74 42679.68 88888.00 2024-06-05 13:09:40.000 157 21637.07 369.75 42679.67 47805.46 2024-06-05 13:09:41.000 157 21637.11 369.73 42679.63 88888.00 2024-06-05 13:09:42.000 157 21637.17 369.73 42679.60 88888.00 2024-06-05 13:09:43.000 157 21637.21 369.77 42679.61 88888.00 2024-06-05 13:09:44.000 157 21637.21 369.79 42679.66 88888.00 2024-06-05 13:09:45.000 157 21637.18 369.77 42679.70 47805.49 2024-06-05 13:09:46.000 157 21637.13 369.79 42679.72 88888.00 2024-06-05 13:09:47.000 157 21637.11 369.85 42679.73 88888.00 2024-06-05 13:09:48.000 157 21637.12 369.88 42679.69 88888.00 2024-06-05 13:09:49.000 157 21637.14 369.86 42679.66 88888.00 2024-06-05 13:09:50.000 157 21637.15 369.87 42679.68 47805.24 2024-06-05 13:09:51.000 157 21637.16 369.87 42679.73 88888.00 2024-06-05 13:09:52.000 157 21637.10 369.81 42679.72 88888.00 2024-06-05 13:09:53.000 157 21637.03 369.75 42679.69 88888.00 2024-06-05 13:09:54.000 157 21637.06 369.71 42679.68 88888.00 2024-06-05 13:09:55.000 157 21637.18 369.66 42679.64 47805.57 2024-06-05 13:09:56.000 157 21637.22 369.63 42679.62 88888.00 2024-06-05 13:09:57.000 157 21637.16 369.64 42679.66 88888.00 2024-06-05 13:09:58.000 157 21637.17 369.70 42679.72 88888.00 2024-06-05 13:09:59.000 157 21637.25 369.75 42679.76 88888.00 2024-06-05 13:10:00.000 157 21637.27 369.78 42679.77 47805.35 2024-06-05 13:10:01.000 157 21637.25 369.77 42679.77 88888.00 2024-06-05 13:10:02.000 157 21637.28 369.71 42679.72 88888.00 2024-06-05 13:10:03.000 157 21637.32 369.68 42679.66 88888.00 2024-06-05 13:10:04.000 157 21637.34 369.71 42679.63 88888.00 2024-06-05 13:10:05.000 157 21637.36 369.73 42679.61 47805.27 2024-06-05 13:10:06.000 157 21637.42 369.73 42679.59 88888.00 2024-06-05 13:10:07.000 157 21637.47 369.74 42679.59 88888.00 2024-06-05 13:10:08.000 157 21637.47 369.73 42679.61 88888.00 2024-06-05 13:10:09.000 157 21637.47 369.73 42679.65 88888.00 2024-06-05 13:10:10.000 157 21637.49 369.74 42679.67 47805.60 2024-06-05 13:10:11.000 157 21637.53 369.75 42679.64 88888.00 2024-06-05 13:10:12.000 157 21637.58 369.75 42679.61 88888.00 2024-06-05 13:10:13.000 157 21637.62 369.71 42679.62 88888.00 2024-06-05 13:10:14.000 157 21637.68 369.67 42679.66 88888.00 2024-06-05 13:10:15.000 157 21637.73 369.65 42679.63 47805.47 2024-06-05 13:10:16.000 157 21637.76 369.67 42679.56 88888.00 2024-06-05 13:10:17.000 157 21637.76 369.71 42679.59 88888.00 2024-06-05 13:10:18.000 157 21637.77 369.73 42679.65 88888.00 2024-06-05 13:10:19.000 157 21637.81 369.66 42679.59 88888.00 2024-06-05 13:10:20.000 157 21637.82 369.58 42679.49 47805.83 2024-06-05 13:10:21.000 157 21637.79 369.56 42679.52 88888.00 2024-06-05 13:10:22.000 157 21637.77 369.61 42679.61 88888.00 2024-06-05 13:10:23.000 157 21637.76 369.65 42679.64 88888.00 2024-06-05 13:10:24.000 157 21637.73 369.67 42679.62 88888.00 2024-06-05 13:10:25.000 157 21637.69 369.69 42679.60 47805.15 2024-06-05 13:10:26.000 157 21637.71 369.72 42679.59 88888.00 2024-06-05 13:10:27.000 157 21637.71 369.71 42679.59 88888.00 2024-06-05 13:10:28.000 157 21637.70 369.66 42679.55 88888.00 2024-06-05 13:10:29.000 157 21637.76 369.59 42679.49 88888.00 2024-06-05 13:10:30.000 157 21637.84 369.55 42679.45 47805.71 2024-06-05 13:10:31.000 157 21637.89 369.54 42679.47 88888.00 2024-06-05 13:10:32.000 157 21637.96 369.54 42679.50 88888.00 2024-06-05 13:10:33.000 157 21638.06 369.57 42679.52 88888.00 2024-06-05 13:10:34.000 157 21638.10 369.58 42679.51 88888.00 2024-06-05 13:10:35.000 157 21638.09 369.56 42679.48 47805.69 2024-06-05 13:10:36.000 157 21638.10 369.56 42679.43 88888.00 2024-06-05 13:10:37.000 157 21638.11 369.56 42679.41 88888.00 2024-06-05 13:10:38.000 157 21638.10 369.52 42679.41 88888.00 2024-06-05 13:10:39.000 157 21638.06 369.52 42679.47 88888.00 2024-06-05 13:10:40.000 157 21638.07 369.58 42679.52 47805.63 2024-06-05 13:10:41.000 157 21638.19 369.61 42679.50 88888.00 2024-06-05 13:10:42.000 157 21638.29 369.58 42679.46 88888.00 2024-06-05 13:10:43.000 157 21638.29 369.54 42679.44 88888.00 2024-06-05 13:10:44.000 157 21638.26 369.52 42679.40 88888.00 2024-06-05 13:10:45.000 157 21638.22 369.55 42679.38 47805.66 2024-06-05 13:10:46.000 157 21638.17 369.62 42679.39 88888.00 2024-06-05 13:10:47.000 157 21638.17 369.65 42679.38 88888.00 2024-06-05 13:10:48.000 157 21638.15 369.69 42679.38 88888.00 2024-06-05 13:10:49.000 157 21638.07 369.76 42679.41 88888.00 2024-06-05 13:10:50.000 157 21638.03 369.80 42679.43 47805.72 2024-06-05 13:10:51.000 157 21638.04 369.79 42679.43 88888.00 2024-06-05 13:10:52.000 157 21638.03 369.76 42679.43 88888.00 2024-06-05 13:10:53.000 157 21638.00 369.74 42679.43 88888.00 2024-06-05 13:10:54.000 157 21638.01 369.72 42679.43 88888.00 2024-06-05 13:10:55.000 157 21638.06 369.72 42679.43 47805.58 2024-06-05 13:10:56.000 157 21638.14 369.72 42679.43 88888.00 2024-06-05 13:10:57.000 157 21638.15 369.74 42679.46 88888.00 2024-06-05 13:10:58.000 157 21638.06 369.74 42679.48 88888.00 2024-06-05 13:10:59.000 157 21637.99 369.70 42679.44 88888.00 2024-06-05 13:11:00.000 157 21638.01 369.70 42679.41 47804.92 2024-06-05 13:11:01.000 157 21638.03 369.72 42679.43 88888.00 2024-06-05 13:11:02.000 157 21638.01 369.77 42679.46 88888.00 2024-06-05 13:11:03.000 157 21638.01 369.84 42679.50 88888.00 2024-06-05 13:11:04.000 157 21638.03 369.88 42679.50 88888.00 2024-06-05 13:11:05.000 157 21638.05 369.91 42679.50 47805.49 2024-06-05 13:11:06.000 157 21638.05 369.93 42679.54 88888.00 2024-06-05 13:11:07.000 157 21637.98 369.86 42679.57 88888.00 2024-06-05 13:11:08.000 157 21637.90 369.75 42679.54 88888.00 2024-06-05 13:11:09.000 157 21637.93 369.68 42679.49 88888.00 2024-06-05 13:11:10.000 157 21637.98 369.73 42679.50 47805.68 2024-06-05 13:11:11.000 157 21637.93 369.83 42679.55 88888.00 2024-06-05 13:11:12.000 157 21637.85 369.88 42679.59 88888.00 2024-06-05 13:11:13.000 157 21637.84 369.90 42679.60 88888.00 2024-06-05 13:11:14.000 157 21637.87 369.90 42679.61 88888.00 2024-06-05 13:11:15.000 157 21637.86 369.86 42679.59 47805.49 2024-06-05 13:11:16.000 157 21637.87 369.81 42679.54 88888.00 2024-06-05 13:11:17.000 157 21637.89 369.77 42679.50 88888.00 2024-06-05 13:11:18.000 157 21637.86 369.74 42679.50 88888.00 2024-06-05 13:11:19.000 157 21637.76 369.71 42679.52 88888.00 2024-06-05 13:11:20.000 157 21637.73 369.71 42679.57 47805.33 2024-06-05 13:11:21.000 157 21637.78 369.74 42679.63 88888.00 2024-06-05 13:11:22.000 157 21637.83 369.75 42679.65 88888.00 2024-06-05 13:11:23.000 157 21637.85 369.74 42679.62 88888.00 2024-06-05 13:11:24.000 157 21637.86 369.72 42679.62 88888.00 2024-06-05 13:11:25.000 157 21637.81 369.70 42679.64 47805.50 2024-06-05 13:11:26.000 157 21637.75 369.69 42679.61 88888.00 2024-06-05 13:11:27.000 157 21637.77 369.70 42679.59 88888.00 2024-06-05 13:11:28.000 157 21637.79 369.72 42679.66 88888.00 2024-06-05 13:11:29.000 157 21637.78 369.71 42679.71 88888.00 2024-06-05 13:11:30.000 157 21637.79 369.68 42679.69 47805.79 2024-06-05 13:11:31.000 157 21637.80 369.64 42679.69 88888.00 2024-06-05 13:11:32.000 157 21637.80 369.58 42679.74 88888.00 2024-06-05 13:11:33.000 157 21637.80 369.55 42679.74 88888.00 2024-06-05 13:11:34.000 157 21637.80 369.55 42679.69 88888.00 2024-06-05 13:11:35.000 157 21637.85 369.55 42679.64 47805.11 2024-06-05 13:11:36.000 157 21637.90 369.56 42679.62 88888.00 2024-06-05 13:11:37.000 157 21637.90 369.62 42679.61 88888.00 2024-06-05 13:11:38.000 157 21637.88 369.64 42679.59 88888.00 2024-06-05 13:11:39.000 157 21637.90 369.59 42679.56 88888.00 2024-06-05 13:11:40.000 157 21637.96 369.52 42679.54 47805.44 2024-06-05 13:11:41.000 157 21637.98 369.49 42679.55 88888.00 2024-06-05 13:11:42.000 157 21637.97 369.46 42679.55 88888.00 2024-06-05 13:11:43.000 157 21637.94 369.44 42679.57 88888.00 2024-06-05 13:11:44.000 157 21637.92 369.44 42679.63 88888.00 2024-06-05 13:11:45.000 157 21637.93 369.42 42679.65 47805.68 2024-06-05 13:11:46.000 157 21638.00 369.39 42679.59 88888.00 2024-06-05 13:11:47.000 157 21638.10 369.39 42679.52 88888.00 2024-06-05 13:11:48.000 157 21638.13 369.43 42679.54 88888.00 2024-06-05 13:11:49.000 157 21638.11 369.44 42679.60 88888.00 2024-06-05 13:11:50.000 157 21638.11 369.41 42679.57 47805.37 2024-06-05 13:11:51.000 157 21638.12 369.36 42679.51 88888.00 2024-06-05 13:11:52.000 157 21638.10 369.32 42679.50 88888.00 2024-06-05 13:11:53.000 157 21638.08 369.31 42679.52 88888.00 2024-06-05 13:11:54.000 157 21638.11 369.32 42679.49 88888.00 2024-06-05 13:11:55.000 157 21638.20 369.36 42679.47 47805.36 2024-06-05 13:11:56.000 157 21638.27 369.36 42679.49 88888.00 2024-06-05 13:11:57.000 157 21638.28 369.32 42679.50 88888.00 2024-06-05 13:11:58.000 157 21638.23 369.28 42679.51 88888.00 2024-06-05 13:11:59.000 157 21638.18 369.28 42679.50 88888.00 2024-06-05 13:12:00.000 157 21638.18 369.27 42679.49 47805.85 2024-06-05 13:12:01.000 157 21638.19 369.26 42679.47 88888.00 2024-06-05 13:12:02.000 157 21638.19 369.26 42679.46 88888.00 2024-06-05 13:12:03.000 157 21638.22 369.26 42679.44 88888.00 2024-06-05 13:12:04.000 157 21638.26 369.26 42679.47 88888.00 2024-06-05 13:12:05.000 157 21638.22 369.28 42679.52 47805.73 2024-06-05 13:12:06.000 157 21638.14 369.29 42679.54 88888.00 2024-06-05 13:12:07.000 157 21638.12 369.23 42679.53 88888.00 2024-06-05 13:12:08.000 157 21638.15 369.13 42679.50 88888.00 2024-06-05 13:12:09.000 157 21638.17 369.08 42679.49 88888.00 2024-06-05 13:12:10.000 157 21638.16 369.09 42679.52 47805.45 2024-06-05 13:12:11.000 157 21638.20 369.12 42679.57 88888.00 2024-06-05 13:12:12.000 157 21638.27 369.12 42679.57 88888.00 2024-06-05 13:12:13.000 157 21638.30 369.10 42679.59 88888.00 2024-06-05 13:12:14.000 157 21638.31 369.08 42679.56 88888.00 2024-06-05 13:12:15.000 157 21638.33 369.03 42679.49 47805.45 2024-06-05 13:12:16.000 157 21638.33 369.00 42679.48 88888.00 2024-06-05 13:12:17.000 157 21638.33 369.02 42679.52 88888.00 2024-06-05 13:12:18.000 157 21638.34 369.02 42679.56 88888.00 2024-06-05 13:12:19.000 157 21638.37 369.00 42679.55 88888.00 2024-06-05 13:12:20.000 157 21638.41 369.00 42679.52 47805.78 2024-06-05 13:12:21.000 157 21638.37 369.01 42679.52 88888.00 2024-06-05 13:12:22.000 157 21638.30 369.02 42679.59 88888.00 2024-06-05 13:12:23.000 157 21638.25 369.05 42679.63 88888.00 2024-06-05 13:12:24.000 157 21638.22 369.09 42679.66 88888.00 2024-06-05 13:12:25.000 157 21638.22 369.11 42679.66 47805.72 2024-06-05 13:12:26.000 157 21638.23 369.07 42679.61 88888.00 2024-06-05 13:12:27.000 157 21638.21 369.06 42679.56 88888.00 2024-06-05 13:12:28.000 157 21638.22 369.09 42679.59 88888.00 2024-06-05 13:12:29.000 157 21638.26 369.12 42679.65 88888.00 2024-06-05 13:12:30.000 157 21638.30 369.11 42679.64 47805.91 2024-06-05 13:12:31.000 157 21638.31 369.06 42679.56 88888.00 2024-06-05 13:12:32.000 157 21638.26 369.00 42679.53 88888.00 2024-06-05 13:12:33.000 157 21638.23 368.97 42679.59 88888.00 2024-06-05 13:12:34.000 157 21638.24 368.97 42679.60 88888.00 2024-06-05 13:12:35.000 157 21638.24 369.00 42679.56 47805.27 2024-06-05 13:12:36.000 157 21638.25 369.06 42679.53 88888.00 2024-06-05 13:12:37.000 157 21638.29 369.09 42679.51 88888.00 2024-06-05 13:12:38.000 157 21638.31 369.07 42679.46 88888.00 2024-06-05 13:12:39.000 157 21638.28 369.09 42679.46 88888.00 2024-06-05 13:12:40.000 157 21638.23 369.12 42679.50 47805.71 2024-06-05 13:12:41.000 157 21638.21 369.10 42679.51 88888.00 2024-06-05 13:12:42.000 157 21638.18 369.08 42679.45 88888.00 2024-06-05 13:12:43.000 157 21638.15 369.09 42679.39 88888.00 2024-06-05 13:12:44.000 157 21638.12 369.09 42679.43 88888.00 2024-06-05 13:12:45.000 157 21638.10 369.07 42679.47 47805.90 2024-06-05 13:12:46.000 157 21638.10 369.07 42679.46 88888.00 2024-06-05 13:12:47.000 157 21638.09 369.11 42679.44 88888.00 2024-06-05 13:12:48.000 157 21638.06 369.14 42679.44 88888.00 2024-06-05 13:12:49.000 157 21638.05 369.16 42679.43 88888.00 2024-06-05 13:12:50.000 157 21638.07 369.18 42679.43 47805.40 2024-06-05 13:12:51.000 157 21638.06 369.18 42679.40 88888.00 2024-06-05 13:12:52.000 157 21638.00 369.17 42679.41 88888.00 2024-06-05 13:12:53.000 157 21637.94 369.21 42679.52 88888.00 2024-06-05 13:12:54.000 157 21637.94 369.24 42679.59 88888.00 2024-06-05 13:12:55.000 157 21638.02 369.22 42679.54 47805.66 2024-06-05 13:12:56.000 157 21638.06 369.16 42679.50 88888.00 2024-06-05 13:12:57.000 157 21638.02 369.09 42679.51 88888.00 2024-06-05 13:12:58.000 157 21638.01 369.05 42679.55 88888.00 2024-06-05 13:12:59.000 157 21638.04 369.06 42679.54 88888.00 2024-06-05 13:13:00.000 157 21638.05 369.08 42679.53 47805.53 2024-06-05 13:13:01.000 157 21638.03 369.06 42679.54 88888.00 2024-06-05 13:13:02.000 157 21638.02 369.01 42679.52 88888.00 2024-06-05 13:13:03.000 157 21638.01 369.00 42679.50 88888.00 2024-06-05 13:13:04.000 157 21638.03 368.98 42679.49 88888.00 2024-06-05 13:13:05.000 157 21638.08 368.89 42679.45 47805.49 2024-06-05 13:13:06.000 157 21638.10 368.86 42679.46 88888.00 2024-06-05 13:13:07.000 157 21638.02 368.89 42679.53 88888.00 2024-06-05 13:13:08.000 157 21637.94 368.90 42679.54 88888.00 2024-06-05 13:13:09.000 157 21637.94 368.87 42679.51 88888.00 2024-06-05 13:13:10.000 157 21637.94 368.88 42679.53 47805.67 2024-06-05 13:13:11.000 157 21637.89 368.93 42679.59 88888.00 2024-06-05 13:13:12.000 157 21637.82 369.00 42679.64 88888.00 2024-06-05 13:13:13.000 157 21637.80 368.99 42679.66 88888.00 2024-06-05 13:13:14.000 157 21637.79 368.93 42679.64 88888.00 2024-06-05 13:13:15.000 157 21637.79 368.93 42679.66 47805.51 2024-06-05 13:13:16.000 157 21637.81 368.98 42679.68 88888.00 2024-06-05 13:13:17.000 157 21637.80 368.98 42679.66 88888.00 2024-06-05 13:13:18.000 157 21637.72 368.93 42679.67 88888.00 2024-06-05 13:13:19.000 157 21637.65 368.87 42679.67 88888.00 2024-06-05 13:13:20.000 157 21637.60 368.86 42679.68 47805.53 2024-06-05 13:13:21.000 157 21637.54 368.92 42679.72 88888.00 2024-06-05 13:13:22.000 157 21637.55 368.95 42679.72 88888.00 2024-06-05 13:13:23.000 157 21637.65 368.93 42679.69 88888.00 2024-06-05 13:13:24.000 157 21637.66 368.91 42679.67 88888.00 2024-06-05 13:13:25.000 157 21637.59 368.88 42679.70 47805.64 2024-06-05 13:13:26.000 157 21637.57 368.86 42679.76 88888.00 2024-06-05 13:13:27.000 157 21637.57 368.86 42679.78 88888.00 2024-06-05 13:13:28.000 157 21637.57 368.91 42679.78 88888.00 2024-06-05 13:13:29.000 157 21637.59 368.96 42679.79 88888.00 2024-06-05 13:13:30.000 157 21637.58 368.94 42679.82 47805.27 2024-06-05 13:13:31.000 157 21637.56 368.94 42679.85 88888.00 2024-06-05 13:13:32.000 157 21637.54 368.98 42679.86 88888.00 2024-06-05 13:13:33.000 157 21637.53 369.00 42679.84 88888.00 2024-06-05 13:13:34.000 157 21637.52 368.98 42679.83 88888.00 2024-06-05 13:13:35.000 157 21637.54 368.96 42679.79 47805.81 2024-06-05 13:13:36.000 157 21637.59 368.95 42679.77 88888.00 2024-06-05 13:13:37.000 157 21637.61 368.95 42679.80 88888.00 2024-06-05 13:13:38.000 157 21637.60 368.91 42679.79 88888.00 2024-06-05 13:13:39.000 157 21637.60 368.83 42679.77 88888.00 2024-06-05 13:13:40.000 157 21637.60 368.80 42679.81 47805.62 2024-06-05 13:13:41.000 157 21637.58 368.81 42679.82 88888.00 2024-06-05 13:13:42.000 157 21637.53 368.83 42679.80 88888.00 2024-06-05 13:13:43.000 157 21637.48 368.85 42679.81 88888.00 2024-06-05 13:13:44.000 157 21637.45 368.85 42679.84 88888.00 2024-06-05 13:13:45.000 157 21637.47 368.87 42679.83 47805.25 2024-06-05 13:13:46.000 157 21637.51 368.87 42679.80 88888.00 2024-06-05 13:13:47.000 157 21637.57 368.85 42679.79 88888.00 2024-06-05 13:13:48.000 157 21637.56 368.87 42679.86 88888.00 2024-06-05 13:13:49.000 157 21637.51 368.88 42679.91 88888.00 2024-06-05 13:13:50.000 157 21637.51 368.84 42679.85 47805.52 2024-06-05 13:13:51.000 157 21637.54 368.81 42679.82 88888.00 2024-06-05 13:13:52.000 157 21637.53 368.87 42679.87 88888.00 2024-06-05 13:13:53.000 157 21637.52 368.94 42679.92 88888.00 2024-06-05 13:13:54.000 157 21637.50 368.95 42679.90 88888.00 2024-06-05 13:13:55.000 157 21637.48 368.93 42679.89 47805.68 2024-06-05 13:13:56.000 157 21637.48 368.93 42679.92 88888.00 2024-06-05 13:13:57.000 157 21637.47 368.94 42679.91 88888.00 2024-06-05 13:13:58.000 157 21637.44 368.91 42679.86 88888.00 2024-06-05 13:13:59.000 157 21637.44 368.88 42679.82 88888.00 2024-06-05 13:14:00.000 157 21637.46 368.83 42679.82 47805.57 2024-06-05 13:14:01.000 157 21637.46 368.79 42679.81 88888.00 2024-06-05 13:14:02.000 157 21637.43 368.77 42679.80 88888.00 2024-06-05 13:14:03.000 157 21637.40 368.77 42679.81 88888.00 2024-06-05 13:14:04.000 157 21637.40 368.79 42679.85 88888.00 2024-06-05 13:14:05.000 157 21637.44 368.81 42679.88 47805.34 2024-06-05 13:14:06.000 157 21637.47 368.81 42679.87 88888.00 2024-06-05 13:14:07.000 157 21637.49 368.81 42679.84 88888.00 2024-06-05 13:14:08.000 157 21637.48 368.79 42679.84 88888.00 2024-06-05 13:14:09.000 157 21637.46 368.77 42679.86 88888.00 2024-06-05 13:14:10.000 157 21637.44 368.76 42679.90 47805.27 2024-06-05 13:14:11.000 157 21637.45 368.77 42679.93 88888.00 2024-06-05 13:14:12.000 157 21637.50 368.78 42679.92 88888.00 2024-06-05 13:14:13.000 157 21637.55 368.79 42679.88 88888.00 2024-06-05 13:14:14.000 157 21637.53 368.78 42679.89 88888.00 2024-06-05 13:14:15.000 157 21637.46 368.79 42679.95 47805.91 2024-06-05 13:14:16.000 157 21637.43 368.80 42679.98 88888.00 2024-06-05 13:14:17.000 157 21637.47 368.80 42679.96 88888.00 2024-06-05 13:14:18.000 157 21637.50 368.77 42679.95 88888.00 2024-06-05 13:14:19.000 157 21637.52 368.74 42679.93 88888.00 2024-06-05 13:14:20.000 157 21637.55 368.74 42679.90 47805.35 2024-06-05 13:14:21.000 157 21637.60 368.77 42679.87 88888.00 2024-06-05 13:14:22.000 157 21637.60 368.78 42679.86 88888.00 2024-06-05 13:14:23.000 157 21637.55 368.80 42679.89 88888.00 2024-06-05 13:14:24.000 157 21637.53 368.80 42679.89 88888.00 2024-06-05 13:14:25.000 157 21637.52 368.77 42679.88 47805.70 2024-06-05 13:14:26.000 157 21637.51 368.75 42679.89 88888.00 2024-06-05 13:14:27.000 157 21637.50 368.74 42679.87 88888.00 2024-06-05 13:14:28.000 157 21637.53 368.73 42679.84 88888.00 2024-06-05 13:14:29.000 157 21637.56 368.71 42679.87 88888.00 2024-06-05 13:14:30.000 157 21637.53 368.73 42679.94 47805.53 2024-06-05 13:14:31.000 157 21637.45 368.78 42679.99 88888.00 2024-06-05 13:14:32.000 157 21637.37 368.83 42680.02 88888.00 2024-06-05 13:14:33.000 157 21637.34 368.88 42680.05 88888.00 2024-06-05 13:14:34.000 157 21637.33 368.90 42680.06 88888.00 2024-06-05 13:14:35.000 157 21637.29 368.87 42680.01 47805.59 2024-06-05 13:14:36.000 157 21637.27 368.83 42679.95 88888.00 2024-06-05 13:14:37.000 157 21637.28 368.80 42679.93 88888.00 2024-06-05 13:14:38.000 157 21637.27 368.79 42679.94 88888.00 2024-06-05 13:14:39.000 157 21637.26 368.82 42679.97 88888.00 2024-06-05 13:14:40.000 157 21637.27 368.84 42679.98 47805.77 2024-06-05 13:14:41.000 157 21637.31 368.83 42679.97 88888.00 2024-06-05 13:14:42.000 157 21637.29 368.79 42679.96 88888.00 2024-06-05 13:14:43.000 157 21637.22 368.74 42679.93 88888.00 2024-06-05 13:14:44.000 157 21637.16 368.74 42679.89 88888.00 2024-06-05 13:14:45.000 157 21637.13 368.80 42679.93 47805.32 2024-06-05 13:14:46.000 157 21637.16 368.83 42679.96 88888.00 2024-06-05 13:14:47.000 157 21637.22 368.84 42679.94 88888.00 2024-06-05 13:14:48.000 157 21637.21 368.86 42679.94 88888.00 2024-06-05 13:14:49.000 157 21637.12 368.85 42680.00 88888.00 2024-06-05 13:14:50.000 157 21637.06 368.81 42680.03 47805.60 2024-06-05 13:14:51.000 157 21637.03 368.80 42679.99 88888.00 2024-06-05 13:14:52.000 157 21637.01 368.79 42679.96 88888.00 2024-06-05 13:14:53.000 157 21636.99 368.79 42679.98 88888.00 2024-06-05 13:14:54.000 157 21636.97 368.81 42680.02 88888.00 2024-06-05 13:14:55.000 157 21636.94 368.86 42680.06 47805.78 2024-06-05 13:14:56.000 157 21636.93 368.85 42680.10 88888.00 2024-06-05 13:14:57.000 157 21636.94 368.83 42680.12 88888.00 2024-06-05 13:14:58.000 157 21636.95 368.85 42680.16 88888.00 2024-06-05 13:14:59.000 157 21636.97 368.90 42680.16 88888.00 2024-06-05 13:15:00.000 157 21636.95 368.91 42680.12 47805.48 2024-06-05 13:15:01.000 157 21636.88 368.87 42680.11 88888.00 2024-06-05 13:15:02.000 157 21636.88 368.85 42680.11 88888.00 2024-06-05 13:15:03.000 157 21636.94 368.90 42680.11 88888.00 2024-06-05 13:15:04.000 157 21636.96 369.01 42680.15 88888.00 2024-06-05 13:15:05.000 157 21636.92 369.07 42680.18 47805.64 2024-06-05 13:15:06.000 157 21636.90 369.02 42680.18 88888.00 2024-06-05 13:15:07.000 157 21636.84 368.93 42680.19 88888.00 2024-06-05 13:15:08.000 157 21636.75 368.91 42680.19 88888.00 2024-06-05 13:15:09.000 157 21636.71 368.93 42680.15 88888.00 2024-06-05 13:15:10.000 157 21636.72 368.94 42680.11 47805.91 2024-06-05 13:15:11.000 157 21636.72 368.94 42680.13 88888.00 2024-06-05 13:15:12.000 157 21636.70 368.94 42680.20 88888.00 2024-06-05 13:15:13.000 157 21636.71 368.95 42680.23 88888.00 2024-06-05 13:15:14.000 157 21636.74 368.95 42680.21 88888.00 2024-06-05 13:15:15.000 157 21636.76 368.93 42680.19 47805.31 2024-06-05 13:15:16.000 157 21636.73 368.89 42680.15 88888.00 2024-06-05 13:15:17.000 157 21636.70 368.86 42680.15 88888.00 2024-06-05 13:15:18.000 157 21636.72 368.86 42680.19 88888.00 2024-06-05 13:15:19.000 157 21636.76 368.83 42680.19 88888.00 2024-06-05 13:15:20.000 157 21636.78 368.81 42680.18 47805.61 2024-06-05 13:15:21.000 157 21636.73 368.87 42680.24 88888.00 2024-06-05 13:15:22.000 157 21636.66 368.94 42680.33 88888.00 2024-06-05 13:15:23.000 157 21636.61 368.95 42680.37 88888.00 2024-06-05 13:15:24.000 157 21636.58 368.92 42680.36 88888.00 2024-06-05 13:15:25.000 157 21636.56 368.90 42680.31 47805.63 2024-06-05 13:15:26.000 157 21636.60 368.90 42680.29 88888.00 2024-06-05 13:15:27.000 157 21636.68 368.88 42680.32 88888.00 2024-06-05 13:15:28.000 157 21636.73 368.86 42680.34 88888.00 2024-06-05 13:15:29.000 157 21636.73 368.87 42680.32 88888.00 2024-06-05 13:15:30.000 157 21636.71 368.89 42680.31 47806.38 2024-06-05 13:15:31.000 157 21636.73 368.88 42680.32 88888.00 2024-06-05 13:15:32.000 157 21636.78 368.83 42680.33 88888.00 2024-06-05 13:15:33.000 157 21636.81 368.78 42680.31 88888.00 2024-06-05 13:15:34.000 157 21636.81 368.79 42680.32 88888.00 2024-06-05 13:15:35.000 157 21636.85 368.81 42680.35 47805.91 2024-06-05 13:15:36.000 157 21636.91 368.83 42680.37 88888.00 2024-06-05 13:15:37.000 157 21636.86 368.85 42680.39 88888.00 2024-06-05 13:15:38.000 157 21636.69 368.90 42680.44 88888.00 2024-06-05 13:15:39.000 157 21636.60 368.96 42680.45 88888.00 2024-06-05 13:15:40.000 157 21636.66 368.98 42680.40 47805.83 2024-06-05 13:15:41.000 157 21636.72 368.99 42680.35 88888.00 2024-06-05 13:15:42.000 157 21636.67 368.98 42680.34 88888.00 2024-06-05 13:15:43.000 157 21636.65 368.94 42680.37 88888.00 2024-06-05 13:15:44.000 157 21636.73 368.92 42680.39 88888.00 2024-06-05 13:15:45.000 157 21636.81 368.94 42680.38 47805.73 2024-06-05 13:15:46.000 157 21636.78 368.95 42680.36 88888.00 2024-06-05 13:15:47.000 157 21636.73 368.96 42680.36 88888.00 2024-06-05 13:15:48.000 157 21636.71 368.94 42680.35 88888.00 2024-06-05 13:15:49.000 157 21636.70 368.93 42680.31 88888.00 2024-06-05 13:15:50.000 157 21636.68 368.94 42680.31 47805.91 2024-06-05 13:15:51.000 157 21636.66 368.93 42680.37 88888.00 2024-06-05 13:15:52.000 157 21636.67 368.91 42680.38 88888.00 2024-06-05 13:15:53.000 157 21636.70 368.91 42680.31 88888.00 2024-06-05 13:15:54.000 157 21636.74 368.94 42680.29 88888.00 2024-06-05 13:15:55.000 157 21636.72 368.95 42680.37 47805.96 2024-06-05 13:15:56.000 157 21636.69 368.94 42680.43 88888.00 2024-06-05 13:15:57.000 157 21636.74 368.92 42680.40 88888.00 2024-06-05 13:15:58.000 157 21636.81 368.89 42680.36 88888.00 2024-06-05 13:15:59.000 157 21636.82 368.84 42680.36 88888.00 2024-06-05 13:16:00.000 157 21636.78 368.78 42680.40 47805.83 2024-06-05 13:16:01.000 157 21636.77 368.74 42680.47 88888.00 2024-06-05 13:16:02.000 157 21636.82 368.76 42680.56 88888.00 2024-06-05 13:16:03.000 157 21636.88 368.80 42680.61 88888.00 2024-06-05 13:16:04.000 157 21636.90 368.79 42680.55 88888.00 2024-06-05 13:16:05.000 157 21636.94 368.74 42680.43 47805.92 2024-06-05 13:16:06.000 157 21636.97 368.72 42680.34 88888.00 2024-06-05 13:16:07.000 157 21636.95 368.77 42680.32 88888.00 2024-06-05 13:16:08.000 157 21636.91 368.83 42680.35 88888.00 2024-06-05 13:16:09.000 157 21636.88 368.84 42680.36 88888.00 2024-06-05 13:16:10.000 157 21636.87 368.84 42680.36 47805.83 2024-06-05 13:16:11.000 157 21636.90 368.84 42680.38 88888.00 2024-06-05 13:16:12.000 157 21636.93 368.85 42680.40 88888.00 2024-06-05 13:16:13.000 157 21636.93 368.85 42680.43 88888.00 2024-06-05 13:16:14.000 157 21636.90 368.82 42680.45 88888.00 2024-06-05 13:16:15.000 157 21636.86 368.79 42680.43 47805.72 2024-06-05 13:16:16.000 157 21636.84 368.80 42680.38 88888.00 2024-06-05 13:16:17.000 157 21636.83 368.82 42680.37 88888.00 2024-06-05 13:16:18.000 157 21636.81 368.85 42680.37 88888.00 2024-06-05 13:16:19.000 157 21636.80 368.86 42680.39 88888.00 2024-06-05 13:16:20.000 157 21636.80 368.84 42680.45 47805.84 2024-06-05 13:16:21.000 157 21636.82 368.79 42680.48 88888.00 2024-06-05 13:16:22.000 157 21636.82 368.76 42680.48 88888.00 2024-06-05 13:16:23.000 157 21636.77 368.79 42680.46 88888.00 2024-06-05 13:16:24.000 157 21636.79 368.82 42680.41 88888.00 2024-06-05 13:16:25.000 157 21636.83 368.80 42680.36 47806.19 2024-06-05 13:16:26.000 157 21636.83 368.78 42680.35 88888.00 2024-06-05 13:16:27.000 157 21636.83 368.81 42680.37 88888.00 2024-06-05 13:16:28.000 157 21636.82 368.84 42680.39 88888.00 2024-06-05 13:16:29.000 157 21636.77 368.83 42680.43 88888.00 2024-06-05 13:16:30.000 157 21636.73 368.78 42680.43 47805.91 2024-06-05 13:16:31.000 157 21636.72 368.74 42680.38 88888.00 2024-06-05 13:16:32.000 157 21636.66 368.72 42680.35 88888.00 2024-06-05 13:16:33.000 157 21636.62 368.71 42680.38 88888.00 2024-06-05 13:16:34.000 157 21636.67 368.71 42680.41 88888.00 2024-06-05 13:16:35.000 157 21636.73 368.71 42680.41 47805.99 2024-06-05 13:16:36.000 157 21636.75 368.68 42680.40 88888.00 2024-06-05 13:16:37.000 157 21636.75 368.65 42680.38 88888.00 2024-06-05 13:16:38.000 157 21636.74 368.65 42680.40 88888.00 2024-06-05 13:16:39.000 157 21636.69 368.69 42680.43 88888.00 2024-06-05 13:16:40.000 157 21636.68 368.69 42680.46 47806.06 2024-06-05 13:16:41.000 157 21636.71 368.66 42680.45 88888.00 2024-06-05 13:16:42.000 157 21636.72 368.63 42680.42 88888.00 2024-06-05 13:16:43.000 157 21636.67 368.66 42680.43 88888.00 2024-06-05 13:16:44.000 157 21636.63 368.73 42680.49 88888.00 2024-06-05 13:16:45.000 157 21636.65 368.76 42680.50 47806.01 2024-06-05 13:16:46.000 157 21636.67 368.77 42680.49 88888.00 2024-06-05 13:16:47.000 157 21636.63 368.76 42680.52 88888.00 2024-06-05 13:16:48.000 157 21636.59 368.75 42680.51 88888.00 2024-06-05 13:16:49.000 157 21636.62 368.73 42680.46 88888.00 2024-06-05 13:16:50.000 157 21636.68 368.70 42680.44 47806.07 2024-06-05 13:16:51.000 157 21636.69 368.68 42680.47 88888.00 2024-06-05 13:16:52.000 157 21636.67 368.66 42680.51 88888.00 2024-06-05 13:16:53.000 157 21636.67 368.67 42680.53 88888.00 2024-06-05 13:16:54.000 157 21636.69 368.68 42680.50 88888.00 2024-06-05 13:16:55.000 157 21636.68 368.66 42680.46 47805.97 2024-06-05 13:16:56.000 157 21636.63 368.65 42680.45 88888.00 2024-06-05 13:16:57.000 157 21636.62 368.64 42680.46 88888.00 2024-06-05 13:16:58.000 157 21636.67 368.64 42680.46 88888.00 2024-06-05 13:16:59.000 157 21636.69 368.71 42680.49 88888.00 2024-06-05 13:17:00.000 157 21636.71 368.79 42680.50 47805.82 2024-06-05 13:17:01.000 157 21636.72 368.78 42680.50 88888.00 2024-06-05 13:17:02.000 157 21636.69 368.71 42680.47 88888.00 2024-06-05 13:17:03.000 157 21636.65 368.66 42680.45 88888.00 2024-06-05 13:17:04.000 157 21636.63 368.62 42680.46 88888.00 2024-06-05 13:17:05.000 157 21636.59 368.56 42680.48 47805.71 2024-06-05 13:17:06.000 157 21636.57 368.55 42680.46 88888.00 2024-06-05 13:17:07.000 157 21636.61 368.59 42680.46 88888.00 2024-06-05 13:17:08.000 157 21636.63 368.62 42680.48 88888.00 2024-06-05 13:17:09.000 157 21636.63 368.60 42680.48 88888.00 2024-06-05 13:17:10.000 157 21636.68 368.57 42680.46 47806.12 2024-06-05 13:17:11.000 157 21636.71 368.57 42680.46 88888.00 2024-06-05 13:17:12.000 157 21636.67 368.60 42680.48 88888.00 2024-06-05 13:17:13.000 157 21636.60 368.61 42680.49 88888.00 2024-06-05 13:17:14.000 157 21636.57 368.63 42680.51 88888.00 2024-06-05 13:17:15.000 157 21636.58 368.66 42680.54 47805.89 2024-06-05 13:17:16.000 157 21636.63 368.64 42680.51 88888.00 2024-06-05 13:17:17.000 157 21636.65 368.60 42680.51 88888.00 2024-06-05 13:17:18.000 157 21636.66 368.58 42680.56 88888.00 2024-06-05 13:17:19.000 157 21636.70 368.56 42680.54 88888.00 2024-06-05 13:17:20.000 157 21636.72 368.54 42680.48 47805.96 2024-06-05 13:17:21.000 157 21636.67 368.54 42680.45 88888.00 2024-06-05 13:17:22.000 157 21636.62 368.54 42680.43 88888.00 2024-06-05 13:17:23.000 157 21636.61 368.50 42680.41 88888.00 2024-06-05 13:17:24.000 157 21636.59 368.48 42680.42 88888.00 2024-06-05 13:17:25.000 157 21636.56 368.49 42680.46 47806.02 2024-06-05 13:17:26.000 157 21636.58 368.53 42680.51 88888.00 2024-06-05 13:17:27.000 157 21636.64 368.59 42680.51 88888.00 2024-06-05 13:17:28.000 157 21636.69 368.64 42680.47 88888.00 2024-06-05 13:17:29.000 157 21636.70 368.61 42680.40 88888.00 2024-06-05 13:17:30.000 157 21636.65 368.54 42680.39 47806.50 2024-06-05 13:17:31.000 157 21636.56 368.52 42680.45 88888.00 2024-06-05 13:17:32.000 157 21636.55 368.53 42680.48 88888.00 2024-06-05 13:17:33.000 157 21636.61 368.55 42680.45 88888.00 2024-06-05 13:17:34.000 157 21636.65 368.61 42680.44 88888.00 2024-06-05 13:17:35.000 157 21636.66 368.64 42680.45 47805.62 2024-06-05 13:17:36.000 157 21636.66 368.59 42680.41 88888.00 2024-06-05 13:17:37.000 157 21636.64 368.50 42680.37 88888.00 2024-06-05 13:17:38.000 157 21636.62 368.44 42680.39 88888.00 2024-06-05 13:17:39.000 157 21636.57 368.46 42680.46 88888.00 2024-06-05 13:17:40.000 157 21636.56 368.46 42680.49 47806.00 2024-06-05 13:17:41.000 157 21636.62 368.45 42680.48 88888.00 2024-06-05 13:17:42.000 157 21636.67 368.46 42680.49 88888.00 2024-06-05 13:17:43.000 157 21636.66 368.44 42680.50 88888.00 2024-06-05 13:17:44.000 157 21636.67 368.38 42680.45 88888.00 2024-06-05 13:17:45.000 157 21636.70 368.36 42680.40 47806.22 2024-06-05 13:17:46.000 157 21636.73 368.36 42680.42 88888.00 2024-06-05 13:17:47.000 157 21636.73 368.35 42680.46 88888.00 2024-06-05 13:17:48.000 157 21636.69 368.34 42680.46 88888.00 2024-06-05 13:17:49.000 157 21636.65 368.36 42680.41 88888.00 2024-06-05 13:17:50.000 157 21636.68 368.40 42680.39 47806.06 2024-06-05 13:17:51.000 157 21636.72 368.43 42680.42 88888.00 2024-06-05 13:17:52.000 157 21636.72 368.46 42680.43 88888.00 2024-06-05 13:17:53.000 157 21636.73 368.48 42680.40 88888.00 2024-06-05 13:17:54.000 157 21636.74 368.49 42680.38 88888.00 2024-06-05 13:17:55.000 157 21636.71 368.46 42680.37 47805.97 2024-06-05 13:17:56.000 157 21636.70 368.39 42680.36 88888.00 2024-06-05 13:17:57.000 157 21636.75 368.37 42680.37 88888.00 2024-06-05 13:17:58.000 157 21636.78 368.39 42680.39 88888.00 2024-06-05 13:17:59.000 157 21636.78 368.41 42680.41 88888.00 2024-06-05 13:18:00.000 157 21636.76 368.41 42680.43 47805.92 2024-06-05 13:18:01.000 157 21636.77 368.40 42680.44 88888.00 2024-06-05 13:18:02.000 157 21636.79 368.38 42680.41 88888.00 2024-06-05 13:18:03.000 157 21636.84 368.35 42680.35 88888.00 2024-06-05 13:18:04.000 157 21636.93 368.29 42680.31 88888.00 2024-06-05 13:18:05.000 157 21636.98 368.26 42680.31 47805.95 2024-06-05 13:18:06.000 157 21636.93 368.28 42680.37 88888.00 2024-06-05 13:18:07.000 157 21636.88 368.28 42680.42 88888.00 2024-06-05 13:18:08.000 157 21636.93 368.25 42680.38 88888.00 2024-06-05 13:18:09.000 157 21637.00 368.23 42680.31 88888.00 2024-06-05 13:18:10.000 157 21636.97 368.26 42680.30 47806.10 2024-06-05 13:18:11.000 157 21636.88 368.31 42680.32 88888.00 2024-06-05 13:18:12.000 157 21636.87 368.31 42680.34 88888.00 2024-06-05 13:18:13.000 157 21636.93 368.29 42680.39 88888.00 2024-06-05 13:18:14.000 157 21636.95 368.27 42680.44 88888.00 2024-06-05 13:18:15.000 157 21636.94 368.29 42680.45 47805.67 2024-06-05 13:18:16.000 157 21636.94 368.31 42680.43 88888.00 2024-06-05 13:18:17.000 157 21636.93 368.36 42680.44 88888.00 2024-06-05 13:18:18.000 157 21636.90 368.40 42680.49 88888.00 2024-06-05 13:18:19.000 157 21636.87 368.36 42680.49 88888.00 2024-06-05 13:18:20.000 157 21636.90 368.24 42680.41 47806.21 2024-06-05 13:18:21.000 157 21636.94 368.14 42680.33 88888.00 2024-06-05 13:18:22.000 157 21636.91 368.15 42680.34 88888.00 2024-06-05 13:18:23.000 157 21636.84 368.25 42680.41 88888.00 2024-06-05 13:18:24.000 157 21636.82 368.29 42680.43 88888.00 2024-06-05 13:18:25.000 157 21636.86 368.26 42680.41 47805.70 2024-06-05 13:18:26.000 157 21636.90 368.23 42680.41 88888.00 2024-06-05 13:18:27.000 157 21636.88 368.23 42680.43 88888.00 2024-06-05 13:18:28.000 157 21636.84 368.26 42680.40 88888.00 2024-06-05 13:18:29.000 157 21636.79 368.30 42680.36 88888.00 2024-06-05 13:18:30.000 157 21636.78 368.29 42680.36 47806.09 2024-06-05 13:18:31.000 157 21636.82 368.28 42680.40 88888.00 2024-06-05 13:18:32.000 157 21636.84 368.28 42680.45 88888.00 2024-06-05 13:18:33.000 157 21636.82 368.26 42680.44 88888.00 2024-06-05 13:18:34.000 157 21636.79 368.21 42680.41 88888.00 2024-06-05 13:18:35.000 157 21636.75 368.18 42680.38 47806.04 2024-06-05 13:18:36.000 157 21636.73 368.18 42680.35 88888.00 2024-06-05 13:18:37.000 157 21636.76 368.21 42680.35 88888.00 2024-06-05 13:18:38.000 157 21636.78 368.23 42680.36 88888.00 2024-06-05 13:18:39.000 157 21636.80 368.23 42680.34 88888.00 2024-06-05 13:18:40.000 157 21636.78 368.23 42680.36 47805.63 2024-06-05 13:18:41.000 157 21636.77 368.17 42680.42 88888.00 2024-06-05 13:18:42.000 157 21636.81 368.11 42680.45 88888.00 2024-06-05 13:18:43.000 157 21636.88 368.10 42680.43 88888.00 2024-06-05 13:18:44.000 157 21636.90 368.10 42680.39 88888.00 2024-06-05 13:18:45.000 157 21636.90 368.07 42680.38 47805.83 2024-06-05 13:18:46.000 157 21636.94 368.06 42680.37 88888.00 2024-06-05 13:18:47.000 157 21636.99 368.11 42680.35 88888.00 2024-06-05 13:18:48.000 157 21636.97 368.15 42680.34 88888.00 2024-06-05 13:18:49.000 157 21636.90 368.14 42680.38 88888.00 2024-06-05 13:18:50.000 157 21636.86 368.11 42680.43 47805.76 2024-06-05 13:18:51.000 157 21636.89 368.12 42680.44 88888.00 2024-06-05 13:18:52.000 157 21636.98 368.10 42680.38 88888.00 2024-06-05 13:18:53.000 157 21637.00 368.11 42680.33 88888.00 2024-06-05 13:18:54.000 157 21636.96 368.15 42680.34 88888.00 2024-06-05 13:18:55.000 157 21636.95 368.15 42680.34 47805.77 2024-06-05 13:18:56.000 157 21636.95 368.11 42680.33 88888.00 2024-06-05 13:18:57.000 157 21636.92 368.11 42680.38 88888.00 2024-06-05 13:18:58.000 157 21636.93 368.13 42680.44 88888.00 2024-06-05 13:18:59.000 157 21636.96 368.12 42680.45 88888.00 2024-06-05 13:19:00.000 157 21636.95 368.08 42680.43 47805.99 2024-06-05 13:19:01.000 157 21636.94 368.06 42680.39 88888.00 2024-06-05 13:19:02.000 157 21636.92 368.05 42680.37 88888.00 2024-06-05 13:19:03.000 157 21636.91 368.06 42680.36 88888.00 2024-06-05 13:19:04.000 157 21636.87 368.08 42680.36 88888.00 2024-06-05 13:19:05.000 157 21636.84 368.11 42680.39 47805.54 2024-06-05 13:19:06.000 157 21636.82 368.13 42680.43 88888.00 2024-06-05 13:19:07.000 157 21636.82 368.12 42680.41 88888.00 2024-06-05 13:19:08.000 157 21636.81 368.06 42680.37 88888.00 2024-06-05 13:19:09.000 157 21636.82 367.96 42680.34 88888.00 2024-06-05 13:19:10.000 157 21636.85 367.94 42680.37 47805.45 2024-06-05 13:19:11.000 157 21636.91 367.99 42680.41 88888.00 2024-06-05 13:19:12.000 157 21636.94 368.00 42680.36 88888.00 2024-06-05 13:19:13.000 157 21636.91 367.99 42680.30 88888.00 2024-06-05 13:19:14.000 157 21636.88 367.98 42680.28 88888.00 2024-06-05 13:19:15.000 157 21636.90 368.00 42680.32 47805.64 2024-06-05 13:19:16.000 157 21636.96 368.01 42680.38 88888.00 2024-06-05 13:19:17.000 157 21637.01 367.97 42680.39 88888.00 2024-06-05 13:19:18.000 157 21636.99 367.95 42680.38 88888.00 2024-06-05 13:19:19.000 157 21636.97 367.98 42680.36 88888.00 2024-06-05 13:19:20.000 157 21636.99 368.00 42680.33 47805.82 2024-06-05 13:19:21.000 157 21636.99 368.00 42680.28 88888.00 2024-06-05 13:19:22.000 157 21636.99 368.02 42680.28 88888.00 2024-06-05 13:19:23.000 157 21637.03 368.02 42680.33 88888.00 2024-06-05 13:19:24.000 157 21637.06 367.96 42680.35 88888.00 2024-06-05 13:19:25.000 157 21637.04 367.94 42680.34 47806.14 2024-06-05 13:19:26.000 157 21637.02 368.00 42680.33 88888.00 2024-06-05 13:19:27.000 157 21637.05 368.01 42680.31 88888.00 2024-06-05 13:19:28.000 157 21637.06 367.96 42680.34 88888.00 2024-06-05 13:19:29.000 157 21636.99 367.91 42680.41 88888.00 2024-06-05 13:19:30.000 157 21636.94 367.92 42680.46 47805.49 2024-06-05 13:19:31.000 157 21636.97 367.93 42680.46 88888.00 2024-06-05 13:19:32.000 157 21636.96 367.92 42680.48 88888.00 2024-06-05 13:19:33.000 157 21636.91 367.91 42680.52 88888.00 2024-06-05 13:19:34.000 157 21636.90 367.91 42680.52 88888.00 2024-06-05 13:19:35.000 157 21636.93 367.91 42680.48 47805.88 2024-06-05 13:19:36.000 157 21636.94 367.91 42680.44 88888.00 2024-06-05 13:19:37.000 157 21636.94 367.90 42680.44 88888.00 2024-06-05 13:19:38.000 157 21636.96 367.87 42680.47 88888.00 2024-06-05 13:19:39.000 157 21637.00 367.85 42680.45 88888.00 2024-06-05 13:19:40.000 157 21637.01 367.87 42680.41 47806.00 2024-06-05 13:19:41.000 157 21637.00 367.90 42680.41 88888.00 2024-06-05 13:19:42.000 157 21637.00 367.89 42680.44 88888.00 2024-06-05 13:19:43.000 157 21636.98 367.90 42680.47 88888.00 2024-06-05 13:19:44.000 157 21636.98 367.94 42680.46 88888.00 2024-06-05 13:19:45.000 157 21637.03 367.94 42680.41 47805.77 2024-06-05 13:19:46.000 157 21637.09 367.92 42680.43 88888.00 2024-06-05 13:19:47.000 157 21637.10 367.91 42680.43 88888.00 2024-06-05 13:19:48.000 157 21637.09 367.86 42680.38 88888.00 2024-06-05 13:19:49.000 157 21637.08 367.82 42680.34 88888.00 2024-06-05 13:19:50.000 157 21637.05 367.83 42680.34 47805.62 2024-06-05 13:19:51.000 157 21637.00 367.82 42680.33 88888.00 2024-06-05 13:19:52.000 157 21636.97 367.76 42680.34 88888.00 2024-06-05 13:19:53.000 157 21636.99 367.73 42680.36 88888.00 2024-06-05 13:19:54.000 157 21637.01 367.74 42680.38 88888.00 2024-06-05 13:19:55.000 157 21637.00 367.77 42680.40 47805.92 2024-06-05 13:19:56.000 157 21636.98 367.78 42680.43 88888.00 2024-06-05 13:19:57.000 157 21636.94 367.81 42680.41 88888.00 2024-06-05 13:19:58.000 157 21636.91 367.87 42680.40 88888.00 2024-06-05 13:19:59.000 157 21636.91 367.86 42680.39 88888.00 2024-06-05 13:20:00.000 157 21636.96 367.80 42680.38 47805.73 2024-06-05 13:20:01.000 157 21637.00 367.77 42680.38 88888.00 2024-06-05 13:20:02.000 157 21636.97 367.78 42680.41 88888.00 2024-06-05 13:20:03.000 157 21636.92 367.77 42680.45 88888.00 2024-06-05 13:20:04.000 157 21636.97 367.73 42680.46 88888.00 2024-06-05 13:20:05.000 157 21637.07 367.71 42680.45 47805.83 2024-06-05 13:20:06.000 157 21637.10 367.75 42680.47 88888.00 2024-06-05 13:20:07.000 157 21637.06 367.77 42680.47 88888.00 2024-06-05 13:20:08.000 157 21637.00 367.74 42680.43 88888.00 2024-06-05 13:20:09.000 157 21637.00 367.70 42680.41 88888.00 2024-06-05 13:20:10.000 157 21637.00 367.68 42680.41 47806.06 2024-06-05 13:20:11.000 157 21636.98 367.70 42680.43 88888.00 2024-06-05 13:20:12.000 157 21636.99 367.77 42680.43 88888.00 2024-06-05 13:20:13.000 157 21636.99 367.82 42680.43 88888.00 2024-06-05 13:20:14.000 157 21636.97 367.86 42680.44 88888.00 2024-06-05 13:20:15.000 157 21636.96 367.89 42680.46 47805.94 2024-06-05 13:20:16.000 157 21636.97 367.92 42680.48 88888.00 2024-06-05 13:20:17.000 157 21636.94 367.94 42680.48 88888.00 2024-06-05 13:20:18.000 157 21636.88 367.91 42680.47 88888.00 2024-06-05 13:20:19.000 157 21636.82 367.86 42680.46 88888.00 2024-06-05 13:20:20.000 157 21636.80 367.85 42680.48 47806.02 2024-06-05 13:20:21.000 157 21636.82 367.86 42680.52 88888.00 2024-06-05 13:20:22.000 157 21636.82 367.86 42680.60 88888.00 2024-06-05 13:20:23.000 157 21636.75 367.84 42680.62 88888.00 2024-06-05 13:20:24.000 157 21636.69 367.86 42680.59 88888.00 2024-06-05 13:20:25.000 157 21636.71 367.90 42680.57 47805.67 2024-06-05 13:20:26.000 157 21636.77 367.90 42680.56 88888.00 2024-06-05 13:20:27.000 157 21636.76 367.83 42680.54 88888.00 2024-06-05 13:20:28.000 157 21636.72 367.77 42680.53 88888.00 2024-06-05 13:20:29.000 157 21636.70 367.74 42680.53 88888.00 2024-06-05 13:20:30.000 157 21636.75 367.73 42680.52 47805.91 2024-06-05 13:20:31.000 157 21636.83 367.73 42680.51 88888.00 2024-06-05 13:20:32.000 157 21636.85 367.71 42680.53 88888.00 2024-06-05 13:20:33.000 157 21636.86 367.65 42680.55 88888.00 2024-06-05 13:20:34.000 157 21636.88 367.60 42680.54 88888.00 2024-06-05 13:20:35.000 157 21636.89 367.58 42680.53 47805.58 2024-06-05 13:20:36.000 157 21636.89 367.57 42680.54 88888.00 2024-06-05 13:20:37.000 157 21636.88 367.57 42680.54 88888.00 2024-06-05 13:20:38.000 157 21636.88 367.57 42680.49 88888.00 2024-06-05 13:20:39.000 157 21636.90 367.60 42680.49 88888.00 2024-06-05 13:20:40.000 157 21636.92 367.65 42680.53 47806.44 2024-06-05 13:20:41.000 157 21636.92 367.64 42680.56 88888.00 2024-06-05 13:20:42.000 157 21636.91 367.61 42680.53 88888.00 2024-06-05 13:20:43.000 157 21636.88 367.63 42680.51 88888.00 2024-06-05 13:20:44.000 157 21636.84 367.69 42680.54 88888.00 2024-06-05 13:20:45.000 157 21636.79 367.71 42680.64 47806.05 2024-06-05 13:20:46.000 157 21636.78 367.67 42680.71 88888.00 2024-06-05 13:20:47.000 157 21636.83 367.61 42680.67 88888.00 2024-06-05 13:20:48.000 157 21636.90 367.62 42680.62 88888.00 2024-06-05 13:20:49.000 157 21636.92 367.64 42680.62 88888.00 2024-06-05 13:20:50.000 157 21636.91 367.64 42680.62 47806.17 2024-06-05 13:20:51.000 157 21636.94 367.64 42680.55 88888.00 2024-06-05 13:20:52.000 157 21636.94 367.65 42680.52 88888.00 2024-06-05 13:20:53.000 157 21636.91 367.67 42680.52 88888.00 2024-06-05 13:20:54.000 157 21636.87 367.68 42680.50 88888.00 2024-06-05 13:20:55.000 157 21636.86 367.67 42680.51 47806.04 2024-06-05 13:20:56.000 157 21636.89 367.65 42680.54 88888.00 2024-06-05 13:20:57.000 157 21636.94 367.64 42680.54 88888.00 2024-06-05 13:20:58.000 157 21636.99 367.64 42680.50 88888.00 2024-06-05 13:20:59.000 157 21637.05 367.62 42680.48 88888.00 2024-06-05 13:21:00.000 157 21637.08 367.59 42680.48 47806.18 2024-06-05 13:21:01.000 157 21637.09 367.58 42680.49 88888.00 2024-06-05 13:21:02.000 157 21637.07 367.60 42680.50 88888.00 2024-06-05 13:21:03.000 157 21637.06 367.63 42680.48 88888.00 2024-06-05 13:21:04.000 157 21637.08 367.61 42680.45 88888.00 2024-06-05 13:21:05.000 157 21637.05 367.59 42680.46 47805.73 2024-06-05 13:21:06.000 157 21636.96 367.62 42680.49 88888.00 2024-06-05 13:21:07.000 157 21636.90 367.66 42680.51 88888.00 2024-06-05 13:21:08.000 157 21636.88 367.67 42680.54 88888.00 2024-06-05 13:21:09.000 157 21636.88 367.66 42680.56 88888.00 2024-06-05 13:21:10.000 157 21636.90 367.65 42680.56 47805.86 2024-06-05 13:21:11.000 157 21636.92 367.61 42680.53 88888.00 2024-06-05 13:21:12.000 157 21636.90 367.59 42680.49 88888.00 2024-06-05 13:21:13.000 157 21636.81 367.62 42680.49 88888.00 2024-06-05 13:21:14.000 157 21636.73 367.66 42680.50 88888.00 2024-06-05 13:21:15.000 157 21636.78 367.68 42680.50 47806.07 2024-06-05 13:21:16.000 157 21636.85 367.68 42680.53 88888.00 2024-06-05 13:21:17.000 157 21636.81 367.65 42680.57 88888.00 2024-06-05 13:21:18.000 157 21636.72 367.64 42680.61 88888.00 2024-06-05 13:21:19.000 157 21636.73 367.66 42680.60 88888.00 2024-06-05 13:21:20.000 157 21636.81 367.64 42680.56 47805.75 2024-06-05 13:21:21.000 157 21636.89 367.59 42680.54 88888.00 2024-06-05 13:21:22.000 157 21636.88 367.53 42680.53 88888.00 2024-06-05 13:21:23.000 157 21636.81 367.52 42680.55 88888.00 2024-06-05 13:21:24.000 157 21636.74 367.55 42680.58 88888.00 2024-06-05 13:21:25.000 157 21636.73 367.58 42680.58 47806.29 2024-06-05 13:21:26.000 157 21636.74 367.57 42680.58 88888.00 2024-06-05 13:21:27.000 157 21636.71 367.54 42680.60 88888.00 2024-06-05 13:21:28.000 157 21636.65 367.52 42680.60 88888.00 2024-06-05 13:21:29.000 157 21636.62 367.54 42680.57 88888.00 2024-06-05 13:21:30.000 157 21636.60 367.56 42680.52 47805.71 2024-06-05 13:21:31.000 157 21636.61 367.57 42680.49 88888.00 2024-06-05 13:21:32.000 157 21636.61 367.60 42680.51 88888.00 2024-06-05 13:21:33.000 157 21636.58 367.62 42680.50 88888.00 2024-06-05 13:21:34.000 157 21636.55 367.59 42680.48 88888.00 2024-06-05 13:21:35.000 157 21636.53 367.58 42680.53 47806.58 2024-06-05 13:21:36.000 157 21636.54 367.63 42680.61 88888.00 2024-06-05 13:21:37.000 157 21636.53 367.71 42680.63 88888.00 2024-06-05 13:21:38.000 157 21636.50 367.68 42680.60 88888.00 2024-06-05 13:21:39.000 157 21636.47 367.60 42680.57 88888.00 2024-06-05 13:21:40.000 157 21636.48 367.60 42680.61 47805.75 2024-06-05 13:21:41.000 157 21636.47 367.61 42680.66 88888.00 2024-06-05 13:21:42.000 157 21636.46 367.60 42680.66 88888.00 2024-06-05 13:21:43.000 157 21636.49 367.61 42680.62 88888.00 2024-06-05 13:21:44.000 157 21636.53 367.65 42680.62 88888.00 2024-06-05 13:21:45.000 157 21636.51 367.65 42680.65 47805.75 2024-06-05 13:21:46.000 157 21636.43 367.59 42680.67 88888.00 2024-06-05 13:21:47.000 157 21636.35 367.54 42680.66 88888.00 2024-06-05 13:21:48.000 157 21636.36 367.55 42680.66 88888.00 2024-06-05 13:21:49.000 157 21636.42 367.58 42680.67 88888.00 2024-06-05 13:21:50.000 157 21636.40 367.57 42680.70 47806.36 2024-06-05 13:21:51.000 157 21636.32 367.55 42680.73 88888.00 2024-06-05 13:21:52.000 157 21636.29 367.57 42680.72 88888.00 2024-06-05 13:21:53.000 157 21636.26 367.62 42680.68 88888.00 2024-06-05 13:21:54.000 157 21636.21 367.65 42680.64 88888.00 2024-06-05 13:21:55.000 157 21636.20 367.65 42680.65 47805.86 2024-06-05 13:21:56.000 157 21636.22 367.66 42680.69 88888.00 2024-06-05 13:21:57.000 157 21636.22 367.66 42680.70 88888.00 2024-06-05 13:21:58.000 157 21636.18 367.65 42680.69 88888.00 2024-06-05 13:21:59.000 157 21636.14 367.62 42680.72 88888.00 2024-06-05 13:22:00.000 157 21636.12 367.61 42680.79 47806.30 2024-06-05 13:22:01.000 157 21636.11 367.62 42680.82 88888.00 2024-06-05 13:22:02.000 157 21636.10 367.67 42680.79 88888.00 2024-06-05 13:22:03.000 157 21636.04 367.69 42680.74 88888.00 2024-06-05 13:22:04.000 157 21635.98 367.68 42680.76 88888.00 2024-06-05 13:22:05.000 157 21635.99 367.67 42680.81 47805.57 2024-06-05 13:22:06.000 157 21636.07 367.63 42680.80 88888.00 2024-06-05 13:22:07.000 157 21636.15 367.60 42680.79 88888.00 2024-06-05 13:22:08.000 157 21636.15 367.61 42680.85 88888.00 2024-06-05 13:22:09.000 157 21636.09 367.65 42680.94 88888.00 2024-06-05 13:22:10.000 157 21636.06 367.67 42680.99 47805.90 2024-06-05 13:22:11.000 157 21636.07 367.67 42681.00 88888.00 2024-06-05 13:22:12.000 157 21636.04 367.68 42680.98 88888.00 2024-06-05 13:22:13.000 157 21635.99 367.73 42680.98 88888.00 2024-06-05 13:22:14.000 157 21635.95 367.79 42680.99 88888.00 2024-06-05 13:22:15.000 157 21635.91 367.78 42680.98 47805.90 2024-06-05 13:22:16.000 157 21635.84 367.75 42680.97 88888.00 2024-06-05 13:22:17.000 157 21635.76 367.72 42680.98 88888.00 2024-06-05 13:22:18.000 157 21635.78 367.69 42680.99 88888.00 2024-06-05 13:22:19.000 157 21635.88 367.68 42680.98 88888.00 2024-06-05 13:22:20.000 157 21635.97 367.66 42680.98 47806.17 2024-06-05 13:22:21.000 157 21635.99 367.64 42680.98 88888.00 2024-06-05 13:22:22.000 157 21635.97 367.63 42680.98 88888.00 2024-06-05 13:22:23.000 157 21635.93 367.64 42681.01 88888.00 2024-06-05 13:22:24.000 157 21635.89 367.65 42681.05 88888.00 2024-06-05 13:22:25.000 157 21635.84 367.67 42681.05 47806.00 2024-06-05 13:22:26.000 157 21635.81 367.65 42681.04 88888.00 2024-06-05 13:22:27.000 157 21635.79 367.62 42681.03 88888.00 2024-06-05 13:22:28.000 157 21635.77 367.60 42681.05 88888.00 2024-06-05 13:22:29.000 157 21635.75 367.60 42681.11 88888.00 2024-06-05 13:22:30.000 157 21635.76 367.62 42681.14 47805.72 2024-06-05 13:22:31.000 157 21635.74 367.63 42681.14 88888.00 2024-06-05 13:22:32.000 157 21635.68 367.60 42681.14 88888.00 2024-06-05 13:22:33.000 157 21635.65 367.57 42681.16 88888.00 2024-06-05 13:22:34.000 157 21635.68 367.57 42681.16 88888.00 2024-06-05 13:22:35.000 157 21635.69 367.61 42681.16 47805.73 2024-06-05 13:22:36.000 157 21635.67 367.67 42681.18 88888.00 2024-06-05 13:22:37.000 157 21635.65 367.68 42681.22 88888.00 2024-06-05 13:22:38.000 157 21635.68 367.64 42681.22 88888.00 2024-06-05 13:22:39.000 157 21635.74 367.60 42681.18 88888.00 2024-06-05 13:22:40.000 157 21635.78 367.57 42681.15 47805.81 2024-06-05 13:22:41.000 157 21635.76 367.58 42681.17 88888.00 2024-06-05 13:22:42.000 157 21635.74 367.61 42681.17 88888.00 2024-06-05 13:22:43.000 157 21635.75 367.62 42681.17 88888.00 2024-06-05 13:22:44.000 157 21635.74 367.62 42681.21 88888.00 2024-06-05 13:22:45.000 157 21635.72 367.62 42681.21 47806.18 2024-06-05 13:22:46.000 157 21635.71 367.63 42681.18 88888.00 2024-06-05 13:22:47.000 157 21635.71 367.63 42681.15 88888.00 2024-06-05 13:22:48.000 157 21635.70 367.59 42681.15 88888.00 2024-06-05 13:22:49.000 157 21635.72 367.54 42681.16 88888.00 2024-06-05 13:22:50.000 157 21635.71 367.53 42681.20 47806.00 2024-06-05 13:22:51.000 157 21635.68 367.55 42681.23 88888.00 2024-06-05 13:22:52.000 157 21635.68 367.56 42681.23 88888.00 2024-06-05 13:22:53.000 157 21635.72 367.59 42681.21 88888.00 2024-06-05 13:22:54.000 157 21635.75 367.62 42681.21 88888.00 2024-06-05 13:22:55.000 157 21635.79 367.64 42681.24 47805.56 2024-06-05 13:22:56.000 157 21635.81 367.63 42681.27 88888.00 2024-06-05 13:22:57.000 157 21635.76 367.57 42681.24 88888.00 2024-06-05 13:22:58.000 157 21635.71 367.49 42681.17 88888.00 2024-06-05 13:22:59.000 157 21635.71 367.49 42681.13 88888.00 2024-06-05 13:23:00.000 157 21635.74 367.55 42681.16 47805.78 2024-06-05 13:23:01.000 157 21635.81 367.59 42681.19 88888.00 2024-06-05 13:23:02.000 157 21635.88 367.57 42681.20 88888.00 2024-06-05 13:23:03.000 157 21635.90 367.57 42681.23 88888.00 2024-06-05 13:23:04.000 157 21635.87 367.64 42681.23 88888.00 2024-06-05 13:23:05.000 157 21635.79 367.71 42681.22 47805.96 2024-06-05 13:23:06.000 157 21635.70 367.70 42681.21 88888.00 2024-06-05 13:23:07.000 157 21635.66 367.67 42681.19 88888.00 2024-06-05 13:23:08.000 157 21635.66 367.66 42681.19 88888.00 2024-06-05 13:23:09.000 157 21635.67 367.68 42681.18 88888.00 2024-06-05 13:23:10.000 157 21635.64 367.68 42681.16 47805.85 2024-06-05 13:23:11.000 157 21635.66 367.68 42681.16 88888.00 2024-06-05 13:23:12.000 157 21635.70 367.65 42681.19 88888.00 2024-06-05 13:23:13.000 157 21635.68 367.62 42681.22 88888.00 2024-06-05 13:23:14.000 157 21635.61 367.64 42681.24 88888.00 2024-06-05 13:23:15.000 157 21635.60 367.67 42681.25 47806.16 2024-06-05 13:23:16.000 157 21635.65 367.65 42681.26 88888.00 2024-06-05 13:23:17.000 157 21635.68 367.62 42681.26 88888.00 2024-06-05 13:23:18.000 157 21635.66 367.60 42681.21 88888.00 2024-06-05 13:23:19.000 157 21635.63 367.59 42681.18 88888.00 2024-06-05 13:23:20.000 157 21635.63 367.61 42681.21 47806.21 2024-06-05 13:23:21.000 157 21635.63 367.65 42681.27 88888.00 2024-06-05 13:23:22.000 157 21635.62 367.68 42681.29 88888.00 2024-06-05 13:23:23.000 157 21635.59 367.64 42681.25 88888.00 2024-06-05 13:23:24.000 157 21635.54 367.53 42681.25 88888.00 2024-06-05 13:23:25.000 157 21635.53 367.47 42681.33 47805.87 2024-06-05 13:23:26.000 157 21635.56 367.48 42681.38 88888.00 2024-06-05 13:23:27.000 157 21635.60 367.48 42681.33 88888.00 2024-06-05 13:23:28.000 157 21635.63 367.51 42681.29 88888.00 2024-06-05 13:23:29.000 157 21635.63 367.49 42681.26 88888.00 2024-06-05 13:23:30.000 157 21635.61 367.43 42681.25 47805.85 2024-06-05 13:23:31.000 157 21635.59 367.40 42681.27 88888.00 2024-06-05 13:23:32.000 157 21635.55 367.39 42681.29 88888.00 2024-06-05 13:23:33.000 157 21635.52 367.39 42681.29 88888.00 2024-06-05 13:23:34.000 157 21635.54 367.42 42681.30 88888.00 2024-06-05 13:23:35.000 157 21635.62 367.40 42681.25 47805.88 2024-06-05 13:23:36.000 157 21635.66 367.36 42681.20 88888.00 2024-06-05 13:23:37.000 157 21635.66 367.32 42681.20 88888.00 2024-06-05 13:23:38.000 157 21635.63 367.28 42681.23 88888.00 2024-06-05 13:23:39.000 157 21635.62 367.27 42681.22 88888.00 2024-06-05 13:23:40.000 157 21635.63 367.29 42681.18 47805.64 2024-06-05 13:23:41.000 157 21635.69 367.30 42681.13 88888.00 2024-06-05 13:23:42.000 157 21635.78 367.30 42681.10 88888.00 2024-06-05 13:23:43.000 157 21635.79 367.30 42681.10 88888.00 2024-06-05 13:23:44.000 157 21635.69 367.30 42681.13 88888.00 2024-06-05 13:23:45.000 157 21635.62 367.33 42681.16 47806.09 2024-06-05 13:23:46.000 157 21635.64 367.35 42681.14 88888.00 2024-06-05 13:23:47.000 157 21635.68 367.35 42681.09 88888.00 2024-06-05 13:23:48.000 157 21635.67 367.37 42681.07 88888.00 2024-06-05 13:23:49.000 157 21635.60 367.37 42681.06 88888.00 2024-06-05 13:23:50.000 157 21635.57 367.36 42681.07 47806.01 2024-06-05 13:23:51.000 157 21635.56 367.38 42681.14 88888.00 2024-06-05 13:23:52.000 157 21635.57 367.35 42681.19 88888.00 2024-06-05 13:23:53.000 157 21635.60 367.29 42681.18 88888.00 2024-06-05 13:23:54.000 157 21635.62 367.24 42681.14 88888.00 2024-06-05 13:23:55.000 157 21635.65 367.22 42681.13 47805.70 2024-06-05 13:23:56.000 157 21635.66 367.24 42681.15 88888.00 2024-06-05 13:23:57.000 157 21635.58 367.28 42681.17 88888.00 2024-06-05 13:23:58.000 157 21635.52 367.28 42681.18 88888.00 2024-06-05 13:23:59.000 157 21635.53 367.25 42681.18 88888.00 2024-06-05 13:24:00.000 157 21635.53 367.25 42681.18 47805.71 2024-06-05 13:24:01.000 157 21635.53 367.27 42681.16 88888.00 2024-06-05 13:24:02.000 157 21635.57 367.26 42681.09 88888.00 2024-06-05 13:24:03.000 157 21635.60 367.18 42681.02 88888.00 2024-06-05 13:24:04.000 157 21635.57 367.11 42681.06 88888.00 2024-06-05 13:24:05.000 157 21635.53 367.14 42681.12 47805.84 2024-06-05 13:24:06.000 157 21635.55 367.18 42681.12 88888.00 2024-06-05 13:24:07.000 157 21635.60 367.19 42681.12 88888.00 2024-06-05 13:24:08.000 157 21635.63 367.18 42681.13 88888.00 2024-06-05 13:24:09.000 157 21635.64 367.16 42681.13 88888.00 2024-06-05 13:24:10.000 157 21635.64 367.16 42681.12 47806.17 2024-06-05 13:24:11.000 157 21635.64 367.19 42681.11 88888.00 2024-06-05 13:24:12.000 157 21635.66 367.22 42681.12 88888.00 2024-06-05 13:24:13.000 157 21635.66 367.22 42681.12 88888.00 2024-06-05 13:24:14.000 157 21635.66 367.22 42681.11 88888.00 2024-06-05 13:24:15.000 157 21635.63 367.23 42681.12 47805.92 2024-06-05 13:24:16.000 157 21635.58 367.25 42681.16 88888.00 2024-06-05 13:24:17.000 157 21635.55 367.27 42681.21 88888.00 2024-06-05 13:24:18.000 157 21635.52 367.28 42681.27 88888.00 2024-06-05 13:24:19.000 157 21635.46 367.28 42681.26 88888.00 2024-06-05 13:24:20.000 157 21635.44 367.29 42681.16 47806.00 2024-06-05 13:24:21.000 157 21635.44 367.29 42681.10 88888.00 2024-06-05 13:24:22.000 157 21635.44 367.28 42681.12 88888.00 2024-06-05 13:24:23.000 157 21635.47 367.28 42681.16 88888.00 2024-06-05 13:24:24.000 157 21635.47 367.30 42681.19 88888.00 2024-06-05 13:24:25.000 157 21635.43 367.31 42681.21 47805.98 2024-06-05 13:24:26.000 157 21635.48 367.30 42681.23 88888.00 2024-06-05 13:24:27.000 157 21635.59 367.28 42681.20 88888.00 2024-06-05 13:24:28.000 157 21635.69 367.21 42681.10 88888.00 2024-06-05 13:24:29.000 157 21635.69 367.12 42681.02 88888.00 2024-06-05 13:24:30.000 157 21635.64 367.08 42681.02 47806.26 2024-06-05 13:24:31.000 157 21635.60 367.11 42681.09 88888.00 2024-06-05 13:24:32.000 157 21635.62 367.16 42681.13 88888.00 2024-06-05 13:24:33.000 157 21635.65 367.21 42681.13 88888.00 2024-06-05 13:24:34.000 157 21635.70 367.22 42681.16 88888.00 2024-06-05 13:24:35.000 157 21635.68 367.21 42681.19 47805.93 2024-06-05 13:24:36.000 157 21635.63 367.20 42681.16 88888.00 2024-06-05 13:24:37.000 157 21635.61 367.19 42681.14 88888.00 2024-06-05 13:24:38.000 157 21635.65 367.17 42681.17 88888.00 2024-06-05 13:24:39.000 157 21635.75 367.13 42681.18 88888.00 2024-06-05 13:24:40.000 157 21635.83 367.12 42681.11 47806.04 2024-06-05 13:24:41.000 157 21635.82 367.11 42681.04 88888.00 2024-06-05 13:24:42.000 157 21635.79 367.10 42681.08 88888.00 2024-06-05 13:24:43.000 157 21635.78 367.11 42681.15 88888.00 2024-06-05 13:24:44.000 157 21635.76 367.12 42681.14 88888.00 2024-06-05 13:24:45.000 157 21635.72 367.12 42681.11 47806.49 2024-06-05 13:24:46.000 157 21635.65 367.09 42681.16 88888.00 2024-06-05 13:24:47.000 157 21635.59 367.09 42681.23 88888.00 2024-06-05 13:24:48.000 157 21635.64 367.14 42681.27 88888.00 2024-06-05 13:24:49.000 157 21635.73 367.15 42681.23 88888.00 2024-06-05 13:24:50.000 157 21635.77 367.07 42681.18 47805.83 2024-06-05 13:24:51.000 157 21635.74 367.02 42681.18 88888.00 2024-06-05 13:24:52.000 157 21635.71 367.03 42681.20 88888.00 2024-06-05 13:24:53.000 157 21635.71 367.06 42681.18 88888.00 2024-06-05 13:24:54.000 157 21635.72 367.11 42681.14 88888.00 2024-06-05 13:24:55.000 157 21635.77 367.15 42681.11 47806.05 2024-06-05 13:24:56.000 157 21635.82 367.17 42681.11 88888.00 2024-06-05 13:24:57.000 157 21635.82 367.20 42681.16 88888.00 2024-06-05 13:24:58.000 157 21635.85 367.20 42681.20 88888.00 2024-06-05 13:24:59.000 157 21635.96 367.14 42681.18 88888.00 2024-06-05 13:25:00.000 157 21636.05 367.06 42681.11 47806.06 2024-06-05 13:25:01.000 157 21636.05 367.01 42681.05 88888.00 2024-06-05 13:25:02.000 157 21635.99 367.00 42681.06 88888.00 2024-06-05 13:25:03.000 157 21635.89 367.05 42681.14 88888.00 2024-06-05 13:25:04.000 157 21635.81 367.11 42681.25 88888.00 2024-06-05 13:25:05.000 157 21635.76 367.15 42681.30 47806.43 2024-06-05 13:25:06.000 157 21635.73 367.17 42681.29 88888.00 2024-06-05 13:25:07.000 157 21635.75 367.16 42681.24 88888.00 2024-06-05 13:25:08.000 157 21635.80 367.13 42681.18 88888.00 2024-06-05 13:25:09.000 157 21635.82 367.08 42681.14 88888.00 2024-06-05 13:25:10.000 157 21635.81 367.09 42681.18 47806.21 2024-06-05 13:25:11.000 157 21635.78 367.12 42681.23 88888.00 2024-06-05 13:25:12.000 157 21635.74 367.11 42681.23 88888.00 2024-06-05 13:25:13.000 157 21635.69 367.10 42681.22 88888.00 2024-06-05 13:25:14.000 157 21635.62 367.11 42681.23 88888.00 2024-06-05 13:25:15.000 157 21635.59 367.11 42681.25 47806.29 2024-06-05 13:25:16.000 157 21635.64 367.09 42681.28 88888.00 2024-06-05 13:25:17.000 157 21635.65 367.10 42681.30 88888.00 2024-06-05 13:25:18.000 157 21635.66 367.09 42681.27 88888.00 2024-06-05 13:25:19.000 157 21635.71 367.06 42681.23 88888.00 2024-06-05 13:25:20.000 157 21635.76 366.99 42681.21 47806.36 2024-06-05 13:25:21.000 157 21635.79 366.99 42681.22 88888.00 2024-06-05 13:25:22.000 157 21635.77 367.05 42681.29 88888.00 2024-06-05 13:25:23.000 157 21635.71 367.05 42681.34 88888.00 2024-06-05 13:25:24.000 157 21635.72 367.01 42681.33 88888.00 2024-06-05 13:25:25.000 157 21635.74 366.99 42681.30 47806.38 2024-06-05 13:25:26.000 157 21635.72 367.00 42681.32 88888.00 2024-06-05 13:25:27.000 157 21635.69 367.03 42681.36 88888.00 2024-06-05 13:25:28.000 157 21635.66 367.07 42681.36 88888.00 2024-06-05 13:25:29.000 157 21635.65 367.10 42681.37 88888.00 2024-06-05 13:25:30.000 157 21635.65 367.12 42681.40 47805.99 2024-06-05 13:25:31.000 157 21635.64 367.14 42681.41 88888.00 2024-06-05 13:25:32.000 157 21635.66 367.12 42681.37 88888.00 2024-06-05 13:25:33.000 157 21635.67 367.06 42681.32 88888.00 2024-06-05 13:25:34.000 157 21635.61 367.01 42681.32 88888.00 2024-06-05 13:25:35.000 157 21635.54 367.05 42681.33 47806.10 2024-06-05 13:25:36.000 157 21635.56 367.10 42681.34 88888.00 2024-06-05 13:25:37.000 157 21635.56 367.09 42681.37 88888.00 2024-06-05 13:25:38.000 157 21635.56 367.03 42681.40 88888.00 2024-06-05 13:25:39.000 157 21635.59 366.99 42681.41 88888.00 2024-06-05 13:25:40.000 157 21635.59 366.98 42681.43 47806.48 2024-06-05 13:25:41.000 157 21635.56 367.00 42681.50 88888.00 2024-06-05 13:25:42.000 157 21635.53 367.02 42681.57 88888.00 2024-06-05 13:25:43.000 157 21635.52 367.03 42681.57 88888.00 2024-06-05 13:25:44.000 157 21635.49 367.02 42681.52 88888.00 2024-06-05 13:25:45.000 157 21635.50 366.99 42681.45 47806.33 2024-06-05 13:25:46.000 157 21635.54 367.01 42681.41 88888.00 2024-06-05 13:25:47.000 157 21635.60 367.08 42681.40 88888.00 2024-06-05 13:25:48.000 157 21635.64 367.12 42681.41 88888.00 2024-06-05 13:25:49.000 157 21635.64 367.10 42681.43 88888.00 2024-06-05 13:25:50.000 157 21635.61 367.08 42681.43 47806.14 2024-06-05 13:25:51.000 157 21635.53 367.07 42681.37 88888.00 2024-06-05 13:25:52.000 157 21635.46 367.05 42681.27 88888.00 2024-06-05 13:25:53.000 157 21635.48 367.03 42681.24 88888.00 2024-06-05 13:25:54.000 157 21635.53 367.04 42681.32 88888.00 2024-06-05 13:25:55.000 157 21635.48 367.09 42681.43 47806.09 2024-06-05 13:25:56.000 157 21635.38 367.14 42681.46 88888.00 2024-06-05 13:25:57.000 157 21635.37 367.16 42681.45 88888.00 2024-06-05 13:25:58.000 157 21635.43 367.13 42681.43 88888.00 2024-06-05 13:25:59.000 157 21635.43 367.08 42681.41 88888.00 2024-06-05 13:26:00.000 157 21635.37 367.08 42681.45 47806.26 2024-06-05 13:26:01.000 157 21635.36 367.12 42681.50 88888.00 2024-06-05 13:26:02.000 157 21635.41 367.16 42681.49 88888.00 2024-06-05 13:26:03.000 157 21635.44 367.21 42681.51 88888.00 2024-06-05 13:26:04.000 157 21635.44 367.24 42681.55 88888.00 2024-06-05 13:26:05.000 157 21635.44 367.17 42681.54 47805.94 2024-06-05 13:26:06.000 157 21635.40 367.05 42681.54 88888.00 2024-06-05 13:26:07.000 157 21635.35 367.00 42681.54 88888.00 2024-06-05 13:26:08.000 157 21635.37 367.00 42681.52 88888.00 2024-06-05 13:26:09.000 157 21635.46 366.99 42681.45 88888.00 2024-06-05 13:26:10.000 157 21635.51 366.97 42681.43 47806.16 2024-06-05 13:26:11.000 157 21635.50 367.00 42681.47 88888.00 2024-06-05 13:26:12.000 157 21635.45 367.06 42681.50 88888.00 2024-06-05 13:26:13.000 157 21635.39 367.13 42681.49 88888.00 2024-06-05 13:26:14.000 157 21635.35 367.17 42681.48 88888.00 2024-06-05 13:26:15.000 157 21635.32 367.14 42681.47 47806.11 2024-06-05 13:26:16.000 157 21635.26 367.08 42681.49 88888.00 2024-06-05 13:26:17.000 157 21635.25 367.07 42681.52 88888.00 2024-06-05 13:26:18.000 157 21635.32 367.07 42681.50 88888.00 2024-06-05 13:26:19.000 157 21635.40 367.07 42681.48 88888.00 2024-06-05 13:26:20.000 157 21635.39 367.08 42681.52 47806.38 2024-06-05 13:26:21.000 157 21635.34 367.11 42681.59 88888.00 2024-06-05 13:26:22.000 157 21635.35 367.14 42681.63 88888.00 2024-06-05 13:26:23.000 157 21635.40 367.14 42681.60 88888.00 2024-06-05 13:26:24.000 157 21635.37 367.10 42681.53 88888.00 2024-06-05 13:26:25.000 157 21635.27 367.04 42681.47 47806.17 2024-06-05 13:26:26.000 157 21635.22 367.04 42681.48 88888.00 2024-06-05 13:26:27.000 157 21635.27 367.09 42681.52 88888.00 2024-06-05 13:26:28.000 157 21635.33 367.14 42681.59 88888.00 2024-06-05 13:26:29.000 157 21635.32 367.15 42681.61 88888.00 2024-06-05 13:26:30.000 157 21635.26 367.09 42681.59 47806.40 2024-06-05 13:26:31.000 157 21635.26 366.99 42681.54 88888.00 2024-06-05 13:26:32.000 157 21635.31 366.89 42681.49 88888.00 2024-06-05 13:26:33.000 157 21635.31 366.87 42681.48 88888.00 2024-06-05 13:26:34.000 157 21635.28 366.92 42681.54 88888.00 2024-06-05 13:26:35.000 157 21635.27 366.99 42681.60 47806.58 2024-06-05 13:26:36.000 157 21635.29 367.05 42681.62 88888.00 2024-06-05 13:26:37.000 157 21635.32 367.07 42681.62 88888.00 2024-06-05 13:26:38.000 157 21635.33 367.05 42681.66 88888.00 2024-06-05 13:26:39.000 157 21635.31 367.01 42681.69 88888.00 2024-06-05 13:26:40.000 157 21635.28 366.95 42681.69 47806.37 2024-06-05 13:26:41.000 157 21635.27 366.92 42681.63 88888.00 2024-06-05 13:26:42.000 157 21635.26 366.94 42681.57 88888.00 2024-06-05 13:26:43.000 157 21635.21 366.96 42681.59 88888.00 2024-06-05 13:26:44.000 157 21635.14 366.98 42681.67 88888.00 2024-06-05 13:26:45.000 157 21635.12 366.99 42681.69 47806.03 2024-06-05 13:26:46.000 157 21635.15 367.01 42681.64 88888.00 2024-06-05 13:26:47.000 157 21635.17 367.02 42681.64 88888.00 2024-06-05 13:26:48.000 157 21635.11 367.00 42681.72 88888.00 2024-06-05 13:26:49.000 157 21635.05 366.93 42681.75 88888.00 2024-06-05 13:26:50.000 157 21635.04 366.88 42681.71 47806.29 2024-06-05 13:26:51.000 157 21635.05 366.89 42681.70 88888.00 2024-06-05 13:26:52.000 157 21635.06 366.93 42681.73 88888.00 2024-06-05 13:26:53.000 157 21635.09 366.95 42681.73 88888.00 2024-06-05 13:26:54.000 157 21635.14 366.98 42681.76 88888.00 2024-06-05 13:26:55.000 157 21635.15 367.00 42681.83 47806.12 2024-06-05 13:26:56.000 157 21635.15 366.99 42681.86 88888.00 2024-06-05 13:26:57.000 157 21635.11 366.89 42681.79 88888.00 2024-06-05 13:26:58.000 157 21635.07 366.82 42681.73 88888.00 2024-06-05 13:26:59.000 157 21635.06 366.81 42681.74 88888.00 2024-06-05 13:27:00.000 157 21635.11 366.82 42681.78 47806.28 2024-06-05 13:27:01.000 157 21635.13 366.82 42681.80 88888.00 2024-06-05 13:27:02.000 157 21635.07 366.86 42681.82 88888.00 2024-06-05 13:27:03.000 157 21635.02 366.93 42681.81 88888.00 2024-06-05 13:27:04.000 157 21634.97 366.97 42681.79 88888.00 2024-06-05 13:27:05.000 157 21634.90 366.94 42681.73 47806.33 2024-06-05 13:27:06.000 157 21634.86 366.89 42681.69 88888.00 2024-06-05 13:27:07.000 157 21634.83 366.86 42681.67 88888.00 2024-06-05 13:27:08.000 157 21634.85 366.84 42681.66 88888.00 2024-06-05 13:27:09.000 157 21634.92 366.84 42681.65 88888.00 2024-06-05 13:27:10.000 157 21634.94 366.86 42681.66 47806.28 2024-06-05 13:27:11.000 157 21634.92 366.92 42681.70 88888.00 2024-06-05 13:27:12.000 157 21634.89 366.96 42681.74 88888.00 2024-06-05 13:27:13.000 157 21634.87 366.95 42681.73 88888.00 2024-06-05 13:27:14.000 157 21634.87 366.94 42681.71 88888.00 2024-06-05 13:27:15.000 157 21634.85 366.94 42681.68 47806.29 2024-06-05 13:27:16.000 157 21634.81 366.89 42681.63 88888.00 2024-06-05 13:27:17.000 157 21634.82 366.86 42681.61 88888.00 2024-06-05 13:27:18.000 157 21634.84 366.87 42681.62 88888.00 2024-06-05 13:27:19.000 157 21634.81 366.89 42681.65 88888.00 2024-06-05 13:27:20.000 157 21634.79 366.90 42681.68 47806.22 2024-06-05 13:27:21.000 157 21634.85 366.83 42681.64 88888.00 2024-06-05 13:27:22.000 157 21634.92 366.76 42681.57 88888.00 2024-06-05 13:27:23.000 157 21634.91 366.81 42681.61 88888.00 2024-06-05 13:27:24.000 157 21634.88 366.91 42681.67 88888.00 2024-06-05 13:27:25.000 157 21634.92 366.94 42681.64 47806.13 2024-06-05 13:27:26.000 157 21634.93 366.89 42681.64 88888.00 2024-06-05 13:27:27.000 157 21634.88 366.87 42681.73 88888.00 2024-06-05 13:27:28.000 157 21634.82 366.87 42681.79 88888.00 2024-06-05 13:27:29.000 157 21634.80 366.87 42681.76 88888.00 2024-06-05 13:27:30.000 157 21634.77 366.90 42681.71 47806.14 2024-06-05 13:27:31.000 157 21634.76 366.91 42681.66 88888.00 2024-06-05 13:27:32.000 157 21634.76 366.89 42681.65 88888.00 2024-06-05 13:27:33.000 157 21634.72 366.90 42681.71 88888.00 2024-06-05 13:27:34.000 157 21634.68 366.95 42681.79 88888.00 2024-06-05 13:27:35.000 157 21634.74 366.99 42681.77 47806.31 2024-06-05 13:27:36.000 157 21634.83 366.99 42681.72 88888.00 2024-06-05 13:27:37.000 157 21634.86 366.97 42681.71 88888.00 2024-06-05 13:27:38.000 157 21634.86 366.92 42681.74 88888.00 2024-06-05 13:27:39.000 157 21634.80 366.84 42681.76 88888.00 2024-06-05 13:27:40.000 157 21634.70 366.77 42681.76 47806.22 2024-06-05 13:27:41.000 157 21634.67 366.72 42681.77 88888.00 2024-06-05 13:27:42.000 157 21634.67 366.70 42681.78 88888.00 2024-06-05 13:27:43.000 157 21634.62 366.75 42681.80 88888.00 2024-06-05 13:27:44.000 157 21634.62 366.79 42681.80 88888.00 2024-06-05 13:27:45.000 157 21634.69 366.77 42681.81 47806.33 2024-06-05 13:27:46.000 157 21634.75 366.74 42681.83 88888.00 2024-06-05 13:27:47.000 157 21634.76 366.70 42681.77 88888.00 2024-06-05 13:27:48.000 157 21634.76 366.70 42681.70 88888.00 2024-06-05 13:27:49.000 157 21634.74 366.73 42681.77 88888.00 2024-06-05 13:27:50.000 157 21634.69 366.72 42681.89 47806.07 2024-06-05 13:27:51.000 157 21634.68 366.68 42681.90 88888.00 2024-06-05 13:27:52.000 157 21634.66 366.70 42681.84 88888.00 2024-06-05 13:27:53.000 157 21634.62 366.73 42681.83 88888.00 2024-06-05 13:27:54.000 157 21634.62 366.71 42681.87 88888.00 2024-06-05 13:27:55.000 157 21634.65 366.69 42681.88 47806.05 2024-06-05 13:27:56.000 157 21634.68 366.73 42681.84 88888.00 2024-06-05 13:27:57.000 157 21634.68 366.77 42681.83 88888.00 2024-06-05 13:27:58.000 157 21634.67 366.77 42681.81 88888.00 2024-06-05 13:27:59.000 157 21634.68 366.76 42681.80 88888.00 2024-06-05 13:28:00.000 157 21634.65 366.79 42681.85 47806.21 2024-06-05 13:28:01.000 157 21634.60 366.83 42681.93 88888.00 2024-06-05 13:28:02.000 157 21634.61 366.85 42681.96 88888.00 2024-06-05 13:28:03.000 157 21634.64 366.82 42681.92 88888.00 2024-06-05 13:28:04.000 157 21634.62 366.77 42681.86 88888.00 2024-06-05 13:28:05.000 157 21634.57 366.77 42681.84 47806.30 2024-06-05 13:28:06.000 157 21634.55 366.75 42681.82 88888.00 2024-06-05 13:28:07.000 157 21634.59 366.72 42681.79 88888.00 2024-06-05 13:28:08.000 157 21634.61 366.75 42681.84 88888.00 2024-06-05 13:28:09.000 157 21634.57 366.82 42681.93 88888.00 2024-06-05 13:28:10.000 157 21634.53 366.81 42681.95 47806.04 2024-06-05 13:28:11.000 157 21634.53 366.72 42681.90 88888.00 2024-06-05 13:28:12.000 157 21634.54 366.64 42681.84 88888.00 2024-06-05 13:28:13.000 157 21634.54 366.63 42681.82 88888.00 2024-06-05 13:28:14.000 157 21634.52 366.67 42681.86 88888.00 2024-06-05 13:28:15.000 157 21634.49 366.68 42681.90 47806.36 2024-06-05 13:28:16.000 157 21634.44 366.69 42681.95 88888.00 2024-06-05 13:28:17.000 157 21634.38 366.71 42681.99 88888.00 2024-06-05 13:28:18.000 157 21634.42 366.72 42682.01 88888.00 2024-06-05 13:28:19.000 157 21634.48 366.73 42681.95 88888.00 2024-06-05 13:28:20.000 157 21634.46 366.73 42681.89 47805.93 2024-06-05 13:28:21.000 157 21634.45 366.70 42681.86 88888.00 2024-06-05 13:28:22.000 157 21634.51 366.67 42681.84 88888.00 2024-06-05 13:28:23.000 157 21634.55 366.69 42681.82 88888.00 2024-06-05 13:28:24.000 157 21634.52 366.74 42681.87 88888.00 2024-06-05 13:28:25.000 157 21634.47 366.76 42681.97 47805.96 2024-06-05 13:28:26.000 157 21634.48 366.75 42682.00 88888.00 2024-06-05 13:28:27.000 157 21634.52 366.76 42681.96 88888.00 2024-06-05 13:28:28.000 157 21634.48 366.83 42681.93 88888.00 2024-06-05 13:28:29.000 157 21634.41 366.90 42681.91 88888.00 2024-06-05 13:28:30.000 157 21634.38 366.89 42681.89 47806.29 2024-06-05 13:28:31.000 157 21634.40 366.84 42681.87 88888.00 2024-06-05 13:28:32.000 157 21634.43 366.80 42681.89 88888.00 2024-06-05 13:28:33.000 157 21634.42 366.77 42681.94 88888.00 2024-06-05 13:28:34.000 157 21634.40 366.74 42682.00 88888.00 2024-06-05 13:28:35.000 157 21634.39 366.72 42682.03 47806.18 2024-06-05 13:28:36.000 157 21634.40 366.70 42682.00 88888.00 2024-06-05 13:28:37.000 157 21634.36 366.69 42681.95 88888.00 2024-06-05 13:28:38.000 157 21634.29 366.72 42681.90 88888.00 2024-06-05 13:28:39.000 157 21634.29 366.75 42681.83 88888.00 2024-06-05 13:28:40.000 157 21634.35 366.74 42681.80 47806.16 2024-06-05 13:28:41.000 157 21634.37 366.75 42681.84 88888.00 2024-06-05 13:28:42.000 157 21634.35 366.78 42681.90 88888.00 2024-06-05 13:28:43.000 157 21634.31 366.75 42681.94 88888.00 2024-06-05 13:28:44.000 157 21634.29 366.68 42681.93 88888.00 2024-06-05 13:28:45.000 157 21634.32 366.64 42681.87 47806.16 2024-06-05 13:28:46.000 157 21634.35 366.65 42681.84 88888.00 2024-06-05 13:28:47.000 157 21634.31 366.70 42681.85 88888.00 2024-06-05 13:28:48.000 157 21634.25 366.74 42681.87 88888.00 2024-06-05 13:28:49.000 157 21634.25 366.74 42681.87 88888.00 2024-06-05 13:28:50.000 157 21634.27 366.75 42681.89 47806.27 2024-06-05 13:28:51.000 157 21634.30 366.75 42681.88 88888.00 2024-06-05 13:28:52.000 157 21634.37 366.73 42681.81 88888.00 2024-06-05 13:28:53.000 157 21634.38 366.69 42681.77 88888.00 2024-06-05 13:28:54.000 157 21634.32 366.68 42681.79 88888.00 2024-06-05 13:28:55.000 157 21634.31 366.68 42681.80 47806.42 2024-06-05 13:28:56.000 157 21634.36 366.67 42681.81 88888.00 2024-06-05 13:28:57.000 157 21634.40 366.63 42681.82 88888.00 2024-06-05 13:28:58.000 157 21634.38 366.62 42681.84 88888.00 2024-06-05 13:28:59.000 157 21634.30 366.65 42681.86 88888.00 2024-06-05 13:29:00.000 157 21634.30 366.68 42681.87 47805.97 2024-06-05 13:29:01.000 157 21634.37 366.66 42681.84 88888.00 2024-06-05 13:29:02.000 157 21634.42 366.62 42681.81 88888.00 2024-06-05 13:29:03.000 157 21634.44 366.58 42681.81 88888.00 2024-06-05 13:29:04.000 157 21634.45 366.56 42681.81 88888.00 2024-06-05 13:29:05.000 157 21634.48 366.54 42681.79 47806.13 2024-06-05 13:29:06.000 157 21634.50 366.58 42681.75 88888.00 2024-06-05 13:29:07.000 157 21634.48 366.63 42681.76 88888.00 2024-06-05 13:29:08.000 157 21634.53 366.63 42681.80 88888.00 2024-06-05 13:29:09.000 157 21634.64 366.59 42681.82 88888.00 2024-06-05 13:29:10.000 157 21634.63 366.56 42681.84 47805.78 2024-06-05 13:29:11.000 157 21634.57 366.54 42681.83 88888.00 2024-06-05 13:29:12.000 157 21634.60 366.56 42681.82 88888.00 2024-06-05 13:29:13.000 157 21634.66 366.59 42681.86 88888.00 2024-06-05 13:29:14.000 157 21634.64 366.61 42681.93 88888.00 2024-06-05 13:29:15.000 157 21634.56 366.62 42681.95 47806.07 2024-06-05 13:29:16.000 157 21634.51 366.62 42681.94 88888.00 2024-06-05 13:29:17.000 157 21634.50 366.64 42681.93 88888.00 2024-06-05 13:29:18.000 157 21634.49 366.66 42681.91 88888.00 2024-06-05 13:29:19.000 157 21634.49 366.61 42681.87 88888.00 2024-06-05 13:29:20.000 157 21634.51 366.52 42681.85 47806.66 2024-06-05 13:29:21.000 157 21634.52 366.43 42681.81 88888.00 2024-06-05 13:29:22.000 157 21634.50 366.40 42681.81 88888.00 2024-06-05 13:29:23.000 157 21634.46 366.44 42681.88 88888.00 2024-06-05 13:29:24.000 157 21634.44 366.45 42681.92 88888.00 2024-06-05 13:29:25.000 157 21634.44 366.42 42681.90 47805.60 2024-06-05 13:29:26.000 157 21634.46 366.39 42681.88 88888.00 2024-06-05 13:29:27.000 157 21634.46 366.36 42681.89 88888.00 2024-06-05 13:29:28.000 157 21634.43 366.35 42681.89 88888.00 2024-06-05 13:29:29.000 157 21634.46 366.36 42681.88 88888.00 2024-06-05 13:29:30.000 157 21634.50 366.40 42681.88 47805.85 2024-06-05 13:29:31.000 157 21634.50 366.48 42681.93 88888.00 2024-06-05 13:29:32.000 157 21634.55 366.52 42681.97 88888.00 2024-06-05 13:29:33.000 157 21634.62 366.51 42681.94 88888.00 2024-06-05 13:29:34.000 157 21634.65 366.50 42681.90 88888.00 2024-06-05 13:29:35.000 157 21634.64 366.49 42681.88 47806.04 2024-06-05 13:29:36.000 157 21634.63 366.47 42681.88 88888.00 2024-06-05 13:29:37.000 157 21634.62 366.47 42681.88 88888.00 2024-06-05 13:29:38.000 157 21634.59 366.51 42681.89 88888.00 2024-06-05 13:29:39.000 157 21634.56 366.58 42681.92 88888.00 2024-06-05 13:29:40.000 157 21634.54 366.65 42681.98 47806.18 2024-06-05 13:29:41.000 157 21634.54 366.67 42682.04 88888.00 2024-06-05 13:29:42.000 157 21634.52 366.65 42682.06 88888.00 2024-06-05 13:29:43.000 157 21634.47 366.64 42682.02 88888.00 2024-06-05 13:29:44.000 157 21634.48 366.63 42681.94 88888.00 2024-06-05 13:29:45.000 157 21634.56 366.63 42681.88 47805.68 2024-06-05 13:29:46.000 157 21634.62 366.63 42681.85 88888.00 2024-06-05 13:29:47.000 157 21634.65 366.62 42681.84 88888.00 2024-06-05 13:29:48.000 157 21634.66 366.61 42681.84 88888.00 2024-06-05 13:29:49.000 157 21634.63 366.57 42681.86 88888.00 2024-06-05 13:29:50.000 157 21634.66 366.50 42681.85 47806.01 2024-06-05 13:29:51.000 157 21634.79 366.49 42681.82 88888.00 2024-06-05 13:29:52.000 157 21634.87 366.51 42681.80 88888.00 2024-06-05 13:29:53.000 157 21634.83 366.51 42681.81 88888.00 2024-06-05 13:29:54.000 157 21634.72 366.54 42681.86 88888.00 2024-06-05 13:29:55.000 157 21634.66 366.60 42681.94 47805.72 2024-06-05 13:29:56.000 157 21634.64 366.67 42682.00 88888.00 2024-06-05 13:29:57.000 157 21634.63 366.69 42682.02 88888.00 2024-06-05 13:29:58.000 157 21634.64 366.66 42682.02 88888.00 2024-06-05 13:29:59.000 157 21634.64 366.59 42681.99 88888.00 2024-06-05 13:30:00.000 157 21634.62 366.56 42681.94 47806.19 2024-06-05 13:30:01.000 157 21634.62 366.58 42681.91 88888.00 2024-06-05 13:30:02.000 157 21634.63 366.62 42681.94 88888.00 2024-06-05 13:30:03.000 157 21634.63 366.61 42681.96 88888.00 2024-06-05 13:30:04.000 157 21634.65 366.60 42681.94 88888.00 2024-06-05 13:30:05.000 157 21634.73 366.59 42681.92 47806.41 2024-06-05 13:30:06.000 157 21634.83 366.55 42681.89 88888.00 2024-06-05 13:30:07.000 157 21634.85 366.50 42681.86 88888.00 2024-06-05 13:30:08.000 157 21634.76 366.50 42681.85 88888.00 2024-06-05 13:30:09.000 157 21634.70 366.57 42681.86 88888.00 2024-06-05 13:30:10.000 157 21634.70 366.61 42681.84 47806.29 2024-06-05 13:30:11.000 157 21634.72 366.58 42681.81 88888.00 2024-06-05 13:30:12.000 157 21634.73 366.53 42681.82 88888.00 2024-06-05 13:30:13.000 157 21634.76 366.53 42681.86 88888.00 2024-06-05 13:30:14.000 157 21634.79 366.55 42681.86 88888.00 2024-06-05 13:30:15.000 157 21634.81 366.57 42681.86 47805.98 2024-06-05 13:30:16.000 157 21634.79 366.59 42681.89 88888.00 2024-06-05 13:30:17.000 157 21634.78 366.56 42681.86 88888.00 2024-06-05 13:30:18.000 157 21634.81 366.52 42681.79 88888.00 2024-06-05 13:30:19.000 157 21634.87 366.51 42681.77 88888.00 2024-06-05 13:30:20.000 157 21634.92 366.53 42681.81 47806.13 2024-06-05 13:30:21.000 157 21634.90 366.57 42681.87 88888.00 2024-06-05 13:30:22.000 157 21634.82 366.61 42681.92 88888.00 2024-06-05 13:30:23.000 157 21634.81 366.63 42681.91 88888.00 2024-06-05 13:30:24.000 157 21634.86 366.65 42681.89 88888.00 2024-06-05 13:30:25.000 157 21634.90 366.62 42681.86 47806.07 2024-06-05 13:30:26.000 157 21634.84 366.55 42681.84 88888.00 2024-06-05 13:30:27.000 157 21634.76 366.51 42681.83 88888.00 2024-06-05 13:30:28.000 157 21634.74 366.56 42681.88 88888.00 2024-06-05 13:30:29.000 157 21634.77 366.63 42681.94 88888.00 2024-06-05 13:30:30.000 157 21634.83 366.64 42681.93 47806.25 2024-06-05 13:30:31.000 157 21634.86 366.60 42681.94 88888.00 2024-06-05 13:30:32.000 157 21634.88 366.57 42682.00 88888.00 2024-06-05 13:30:33.000 157 21634.89 366.54 42681.99 88888.00 2024-06-05 13:30:34.000 157 21634.92 366.50 42681.90 88888.00 2024-06-05 13:30:35.000 157 21634.93 366.53 42681.89 47806.46 2024-06-05 13:30:36.000 157 21634.87 366.63 42681.97 88888.00 2024-06-05 13:30:37.000 157 21634.79 366.69 42682.02 88888.00 2024-06-05 13:30:38.000 157 21634.77 366.70 42681.99 88888.00 2024-06-05 13:30:39.000 157 21634.78 366.73 42681.96 88888.00 2024-06-05 13:30:40.000 157 21634.78 366.75 42681.93 47806.74 2024-06-05 13:30:41.000 157 21634.79 366.74 42681.91 88888.00 2024-06-05 13:30:42.000 157 21634.80 366.72 42681.93 88888.00 2024-06-05 13:30:43.000 157 21634.79 366.70 42681.98 88888.00 2024-06-05 13:30:44.000 157 21634.76 366.68 42682.00 88888.00 2024-06-05 13:30:45.000 157 21634.70 366.70 42681.95 47806.23 2024-06-05 13:30:46.000 157 21634.65 366.74 42681.93 88888.00 2024-06-05 13:30:47.000 157 21634.67 366.75 42681.91 88888.00 2024-06-05 13:30:48.000 157 21634.72 366.72 42681.88 88888.00 2024-06-05 13:30:49.000 157 21634.71 366.65 42681.84 88888.00 2024-06-05 13:30:50.000 157 21634.59 366.60 42681.84 47806.09 2024-06-05 13:30:51.000 157 21634.47 366.62 42681.87 88888.00 2024-06-05 13:30:52.000 157 21634.43 366.65 42681.94 88888.00 2024-06-05 13:30:53.000 157 21634.46 366.68 42682.03 88888.00 2024-06-05 13:30:54.000 157 21634.44 366.71 42682.10 88888.00 2024-06-05 13:30:55.000 157 21634.41 366.69 42682.11 47806.28 2024-06-05 13:30:56.000 157 21634.43 366.65 42682.09 88888.00 2024-06-05 13:30:57.000 157 21634.43 366.64 42682.07 88888.00 2024-06-05 13:30:58.000 157 21634.36 366.65 42682.07 88888.00 2024-06-05 13:30:59.000 157 21634.31 366.63 42682.04 88888.00 2024-06-05 13:31:00.000 157 21634.32 366.63 42682.01 47806.43 2024-06-05 13:31:01.000 157 21634.33 366.62 42682.05 88888.00 2024-06-05 13:31:02.000 157 21634.35 366.59 42682.09 88888.00 2024-06-05 13:31:03.000 157 21634.35 366.58 42682.11 88888.00 2024-06-05 13:31:04.000 157 21634.33 366.60 42682.13 88888.00 2024-06-05 13:31:05.000 157 21634.28 366.60 42682.16 47806.53 2024-06-05 13:31:06.000 157 21634.23 366.58 42682.14 88888.00 2024-06-05 13:31:07.000 157 21634.22 366.57 42682.08 88888.00 2024-06-05 13:31:08.000 157 21634.21 366.60 42682.07 88888.00 2024-06-05 13:31:09.000 157 21634.17 366.65 42682.15 88888.00 2024-06-05 13:31:10.000 157 21634.15 366.68 42682.19 47806.47 2024-06-05 13:31:11.000 157 21634.13 366.67 42682.18 88888.00 2024-06-05 13:31:12.000 157 21634.12 366.65 42682.13 88888.00 2024-06-05 13:31:13.000 157 21634.13 366.65 42682.11 88888.00 2024-06-05 13:31:14.000 157 21634.15 366.65 42682.07 88888.00 2024-06-05 13:31:15.000 157 21634.14 366.65 42682.03 47806.30 2024-06-05 13:31:16.000 157 21634.09 366.63 42682.02 88888.00 2024-06-05 13:31:17.000 157 21634.04 366.63 42682.06 88888.00 2024-06-05 13:31:18.000 157 21634.03 366.64 42682.14 88888.00 2024-06-05 13:31:19.000 157 21634.05 366.65 42682.19 88888.00 2024-06-05 13:31:20.000 157 21634.07 366.63 42682.20 47806.49 2024-06-05 13:31:21.000 157 21634.09 366.60 42682.18 88888.00 2024-06-05 13:31:22.000 157 21634.04 366.57 42682.16 88888.00 2024-06-05 13:31:23.000 157 21633.94 366.55 42682.18 88888.00 2024-06-05 13:31:24.000 157 21633.90 366.51 42682.19 88888.00 2024-06-05 13:31:25.000 157 21633.94 366.48 42682.20 47806.41 2024-06-05 13:31:26.000 157 21634.01 366.48 42682.17 88888.00 2024-06-05 13:31:27.000 157 21634.08 366.52 42682.15 88888.00 2024-06-05 13:31:28.000 157 21634.08 366.60 42682.21 88888.00 2024-06-05 13:31:29.000 157 21634.05 366.63 42682.27 88888.00 2024-06-05 13:31:30.000 157 21634.03 366.60 42682.23 47806.64 2024-06-05 13:31:31.000 157 21634.05 366.56 42682.18 88888.00 2024-06-05 13:31:32.000 157 21634.08 366.54 42682.12 88888.00 2024-06-05 13:31:33.000 157 21634.09 366.53 42682.11 88888.00 2024-06-05 13:31:34.000 157 21634.11 366.53 42682.14 88888.00 2024-06-05 13:31:35.000 157 21634.14 366.56 42682.16 47806.31 2024-06-05 13:31:36.000 157 21634.11 366.61 42682.17 88888.00 2024-06-05 13:31:37.000 157 21634.07 366.65 42682.20 88888.00 2024-06-05 13:31:38.000 157 21634.06 366.67 42682.23 88888.00 2024-06-05 13:31:39.000 157 21634.05 366.63 42682.22 88888.00 2024-06-05 13:31:40.000 157 21634.00 366.56 42682.18 47806.56 2024-06-05 13:31:41.000 157 21634.00 366.53 42682.18 88888.00 2024-06-05 13:31:42.000 157 21634.03 366.51 42682.18 88888.00 2024-06-05 13:31:43.000 157 21634.05 366.46 42682.14 88888.00 2024-06-05 13:31:44.000 157 21634.03 366.45 42682.14 88888.00 2024-06-05 13:31:45.000 157 21634.01 366.51 42682.19 47806.17 2024-06-05 13:31:46.000 157 21634.06 366.55 42682.19 88888.00 2024-06-05 13:31:47.000 157 21634.09 366.54 42682.18 88888.00 2024-06-05 13:31:48.000 157 21634.04 366.54 42682.19 88888.00 2024-06-05 13:31:49.000 157 21633.96 366.52 42682.18 88888.00 2024-06-05 13:31:50.000 157 21633.93 366.50 42682.18 47806.64 2024-06-05 13:31:51.000 157 21633.98 366.49 42682.20 88888.00 2024-06-05 13:31:52.000 157 21634.06 366.50 42682.24 88888.00 2024-06-05 13:31:53.000 157 21634.08 366.49 42682.27 88888.00 2024-06-05 13:31:54.000 157 21634.08 366.47 42682.27 88888.00 2024-06-05 13:31:55.000 157 21634.08 366.45 42682.27 47806.07 2024-06-05 13:31:56.000 157 21634.04 366.44 42682.26 88888.00 2024-06-05 13:31:57.000 157 21633.94 366.44 42682.27 88888.00 2024-06-05 13:31:58.000 157 21633.86 366.49 42682.31 88888.00 2024-06-05 13:31:59.000 157 21633.82 366.53 42682.38 88888.00 2024-06-05 13:32:00.000 157 21633.82 366.55 42682.41 47806.35 2024-06-05 13:32:01.000 157 21633.82 366.54 42682.39 88888.00 2024-06-05 13:32:02.000 157 21633.82 366.54 42682.33 88888.00 2024-06-05 13:32:03.000 157 21633.80 366.55 42682.31 88888.00 2024-06-05 13:32:04.000 157 21633.77 366.54 42682.31 88888.00 2024-06-05 13:32:05.000 157 21633.78 366.52 42682.28 47806.58 2024-06-05 13:32:06.000 157 21633.83 366.52 42682.23 88888.00 2024-06-05 13:32:07.000 157 21633.84 366.50 42682.19 88888.00 2024-06-05 13:32:08.000 157 21633.78 366.49 42682.21 88888.00 2024-06-05 13:32:09.000 157 21633.74 366.52 42682.30 88888.00 2024-06-05 13:32:10.000 157 21633.72 366.58 42682.39 47806.27 2024-06-05 13:32:11.000 157 21633.69 366.64 42682.41 88888.00 2024-06-05 13:32:12.000 157 21633.66 366.67 42682.38 88888.00 2024-06-05 13:32:13.000 157 21633.64 366.67 42682.36 88888.00 2024-06-05 13:32:14.000 157 21633.64 366.64 42682.37 88888.00 2024-06-05 13:32:15.000 157 21633.67 366.61 42682.34 47806.02 2024-06-05 13:32:16.000 157 21633.71 366.64 42682.32 88888.00 2024-06-05 13:32:17.000 157 21633.72 366.70 42682.34 88888.00 2024-06-05 13:32:18.000 157 21633.71 366.69 42682.33 88888.00 2024-06-05 13:32:19.000 157 21633.69 366.63 42682.31 88888.00 2024-06-05 13:32:20.000 157 21633.69 366.54 42682.32 47806.49 2024-06-05 13:32:21.000 157 21633.67 366.48 42682.32 88888.00 2024-06-05 13:32:22.000 157 21633.63 366.49 42682.29 88888.00 2024-06-05 13:32:23.000 157 21633.64 366.55 42682.29 88888.00 2024-06-05 13:32:24.000 157 21633.63 366.62 42682.36 88888.00 2024-06-05 13:32:25.000 157 21633.57 366.67 42682.41 47806.25 2024-06-05 13:32:26.000 157 21633.50 366.68 42682.44 88888.00 2024-06-05 13:32:27.000 157 21633.51 366.66 42682.47 88888.00 2024-06-05 13:32:28.000 157 21633.58 366.63 42682.51 88888.00 2024-06-05 13:32:29.000 157 21633.62 366.62 42682.52 88888.00 2024-06-05 13:32:30.000 157 21633.61 366.61 42682.46 47806.57 2024-06-05 13:32:31.000 157 21633.59 366.60 42682.36 88888.00 2024-06-05 13:32:32.000 157 21633.58 366.59 42682.34 88888.00 2024-06-05 13:32:33.000 157 21633.58 366.55 42682.35 88888.00 2024-06-05 13:32:34.000 157 21633.58 366.49 42682.32 88888.00 2024-06-05 13:32:35.000 157 21633.56 366.49 42682.30 47806.36 2024-06-05 13:32:36.000 157 21633.56 366.57 42682.35 88888.00 2024-06-05 13:32:37.000 157 21633.56 366.65 42682.42 88888.00 2024-06-05 13:32:38.000 157 21633.60 366.63 42682.45 88888.00 2024-06-05 13:32:39.000 157 21633.66 366.54 42682.44 88888.00 2024-06-05 13:32:40.000 157 21633.66 366.50 42682.42 47805.94 2024-06-05 13:32:41.000 157 21633.63 366.54 42682.43 88888.00 2024-06-05 13:32:42.000 157 21633.63 366.54 42682.41 88888.00 2024-06-05 13:32:43.000 157 21633.65 366.48 42682.35 88888.00 2024-06-05 13:32:44.000 157 21633.72 366.45 42682.34 88888.00 2024-06-05 13:32:45.000 157 21633.76 366.43 42682.37 47806.17 2024-06-05 13:32:46.000 157 21633.72 366.38 42682.32 88888.00 2024-06-05 13:32:47.000 157 21633.73 366.39 42682.26 88888.00 2024-06-05 13:32:48.000 157 21633.78 366.43 42682.26 88888.00 2024-06-05 13:32:49.000 157 21633.76 366.43 42682.32 88888.00 2024-06-05 13:32:50.000 157 21633.72 366.41 42682.36 47806.19 2024-06-05 13:32:51.000 157 21633.72 366.42 42682.40 88888.00 2024-06-05 13:32:52.000 157 21633.73 366.39 42682.43 88888.00 2024-06-05 13:32:53.000 157 21633.73 366.36 42682.38 88888.00 2024-06-05 13:32:54.000 157 21633.73 366.40 42682.34 88888.00 2024-06-05 13:32:55.000 157 21633.71 366.45 42682.34 47806.28 2024-06-05 13:32:56.000 157 21633.67 366.44 42682.34 88888.00 2024-06-05 13:32:57.000 157 21633.69 366.41 42682.32 88888.00 2024-06-05 13:32:58.000 157 21633.72 366.41 42682.33 88888.00 2024-06-05 13:32:59.000 157 21633.74 366.41 42682.34 88888.00 2024-06-05 13:33:00.000 157 21633.77 366.37 42682.32 47806.45 2024-06-05 13:33:01.000 157 21633.79 366.33 42682.34 88888.00 2024-06-05 13:33:02.000 157 21633.76 366.30 42682.40 88888.00 2024-06-05 13:33:03.000 157 21633.75 366.28 42682.41 88888.00 2024-06-05 13:33:04.000 157 21633.78 366.30 42682.41 88888.00 2024-06-05 13:33:05.000 157 21633.82 366.31 42682.41 47806.77 2024-06-05 13:33:06.000 157 21633.83 366.26 42682.39 88888.00 2024-06-05 13:33:07.000 157 21633.82 366.21 42682.33 88888.00 2024-06-05 13:33:08.000 157 21633.81 366.19 42682.30 88888.00 2024-06-05 13:33:09.000 157 21633.80 366.20 42682.34 88888.00 2024-06-05 13:33:10.000 157 21633.82 366.20 42682.37 47806.27 2024-06-05 13:33:11.000 157 21633.86 366.17 42682.34 88888.00 2024-06-05 13:33:12.000 157 21633.93 366.12 42682.29 88888.00 2024-06-05 13:33:13.000 157 21634.02 366.07 42682.26 88888.00 2024-06-05 13:33:14.000 157 21634.10 366.07 42682.24 88888.00 2024-06-05 13:33:15.000 157 21634.08 366.13 42682.28 47806.44 2024-06-05 13:33:16.000 157 21634.00 366.14 42682.32 88888.00 2024-06-05 13:33:17.000 157 21633.98 366.08 42682.32 88888.00 2024-06-05 13:33:18.000 157 21633.98 366.06 42682.34 88888.00 2024-06-05 13:33:19.000 157 21633.96 366.09 42682.37 88888.00 2024-06-05 13:33:20.000 157 21633.92 366.09 42682.33 47806.40 2024-06-05 13:33:21.000 157 21633.93 366.06 42682.28 88888.00 2024-06-05 13:33:22.000 157 21633.98 366.04 42682.24 88888.00 2024-06-05 13:33:23.000 157 21634.02 366.03 42682.26 88888.00 2024-06-05 13:33:24.000 157 21634.01 366.06 42682.30 88888.00 2024-06-05 13:33:25.000 157 21634.04 366.12 42682.32 47806.34 2024-06-05 13:33:26.000 157 21634.13 366.14 42682.28 88888.00 2024-06-05 13:33:27.000 157 21634.15 366.12 42682.24 88888.00 2024-06-05 13:33:28.000 157 21634.12 366.07 42682.24 88888.00 2024-06-05 13:33:29.000 157 21634.11 366.03 42682.28 88888.00 2024-06-05 13:33:30.000 157 21634.10 366.02 42682.27 47806.23 2024-06-05 13:33:31.000 157 21634.10 366.05 42682.25 88888.00 2024-06-05 13:33:32.000 157 21634.11 366.06 42682.23 88888.00 2024-06-05 13:33:33.000 157 21634.14 366.04 42682.21 88888.00 2024-06-05 13:33:34.000 157 21634.18 366.00 42682.23 88888.00 2024-06-05 13:33:35.000 157 21634.23 366.00 42682.23 47806.55 2024-06-05 13:33:36.000 157 21634.25 366.01 42682.20 88888.00 2024-06-05 13:33:37.000 157 21634.22 366.01 42682.19 88888.00 2024-06-05 13:33:38.000 157 21634.20 366.01 42682.21 88888.00 2024-06-05 13:33:39.000 157 21634.20 366.03 42682.23 88888.00 2024-06-05 13:33:40.000 157 21634.19 366.04 42682.23 47806.27 2024-06-05 13:33:41.000 157 21634.20 366.00 42682.21 88888.00 2024-06-05 13:33:42.000 157 21634.23 365.97 42682.21 88888.00 2024-06-05 13:33:43.000 157 21634.22 365.98 42682.24 88888.00 2024-06-05 13:33:44.000 157 21634.21 366.00 42682.24 88888.00 2024-06-05 13:33:45.000 157 21634.22 365.99 42682.22 47806.24 2024-06-05 13:33:46.000 157 21634.27 365.95 42682.19 88888.00 2024-06-05 13:33:47.000 157 21634.31 365.94 42682.20 88888.00 2024-06-05 13:33:48.000 157 21634.27 365.96 42682.21 88888.00 2024-06-05 13:33:49.000 157 21634.22 365.95 42682.20 88888.00 2024-06-05 13:33:50.000 157 21634.24 365.91 42682.15 47806.07 2024-06-05 13:33:51.000 157 21634.34 365.89 42682.11 88888.00 2024-06-05 13:33:52.000 157 21634.38 365.92 42682.11 88888.00 2024-06-05 13:33:53.000 157 21634.35 365.93 42682.15 88888.00 2024-06-05 13:33:54.000 157 21634.34 365.91 42682.13 88888.00 2024-06-05 13:33:55.000 157 21634.35 365.88 42682.06 47806.38 2024-06-05 13:33:56.000 157 21634.30 365.87 42682.02 88888.00 2024-06-05 13:33:57.000 157 21634.24 365.89 42682.05 88888.00 2024-06-05 13:33:58.000 157 21634.28 365.92 42682.09 88888.00 2024-06-05 13:33:59.000 157 21634.31 365.94 42682.13 88888.00 2024-06-05 13:34:00.000 157 21634.29 365.96 42682.18 47806.13 2024-06-05 13:34:01.000 157 21634.26 365.97 42682.16 88888.00 2024-06-05 13:34:02.000 157 21634.26 366.00 42682.14 88888.00 2024-06-05 13:34:03.000 157 21634.25 366.05 42682.14 88888.00 2024-06-05 13:34:04.000 157 21634.22 366.08 42682.15 88888.00 2024-06-05 13:34:05.000 157 21634.17 366.07 42682.16 47806.54 2024-06-05 13:34:06.000 157 21634.18 366.03 42682.19 88888.00 2024-06-05 13:34:07.000 157 21634.25 366.01 42682.22 88888.00 2024-06-05 13:34:08.000 157 21634.30 366.02 42682.23 88888.00 2024-06-05 13:34:09.000 157 21634.26 366.01 42682.22 88888.00 2024-06-05 13:34:10.000 157 21634.19 366.00 42682.22 47806.39 2024-06-05 13:34:11.000 157 21634.15 366.01 42682.18 88888.00 2024-06-05 13:34:12.000 157 21634.10 365.99 42682.18 88888.00 2024-06-05 13:34:13.000 157 21634.04 365.96 42682.19 88888.00 2024-06-05 13:34:14.000 157 21634.02 365.94 42682.19 88888.00 2024-06-05 13:34:15.000 157 21634.07 365.94 42682.18 47806.22 2024-06-05 13:34:16.000 157 21634.10 365.93 42682.15 88888.00 2024-06-05 13:34:17.000 157 21634.03 365.96 42682.14 88888.00 2024-06-05 13:34:18.000 157 21633.93 366.02 42682.19 88888.00 2024-06-05 13:34:19.000 157 21633.86 366.00 42682.24 88888.00 2024-06-05 13:34:20.000 157 21633.86 365.92 42682.24 47806.69 2024-06-05 13:34:21.000 157 21633.88 365.90 42682.22 88888.00 2024-06-05 13:34:22.000 157 21633.87 365.95 42682.23 88888.00 2024-06-05 13:34:23.000 157 21633.84 366.00 42682.27 88888.00 2024-06-05 13:34:24.000 157 21633.87 366.00 42682.28 88888.00 2024-06-05 13:34:25.000 157 21633.87 365.98 42682.24 47806.09 2024-06-05 13:34:26.000 157 21633.83 365.99 42682.25 88888.00 2024-06-05 13:34:27.000 157 21633.78 366.02 42682.33 88888.00 2024-06-05 13:34:28.000 157 21633.78 366.02 42682.40 88888.00 2024-06-05 13:34:29.000 157 21633.82 365.98 42682.38 88888.00 2024-06-05 13:34:30.000 157 21633.82 365.95 42682.34 47806.23 2024-06-05 13:34:31.000 157 21633.74 365.97 42682.35 88888.00 2024-06-05 13:34:32.000 157 21633.67 366.00 42682.41 88888.00 2024-06-05 13:34:33.000 157 21633.66 366.01 42682.44 88888.00 2024-06-05 13:34:34.000 157 21633.66 366.04 42682.43 88888.00 2024-06-05 13:34:35.000 157 21633.66 366.08 42682.41 47806.17 2024-06-05 13:34:36.000 157 21633.65 366.06 42682.39 88888.00 2024-06-05 13:34:37.000 157 21633.65 366.03 42682.39 88888.00 2024-06-05 13:34:38.000 157 21633.62 366.04 42682.41 88888.00 2024-06-05 13:34:39.000 157 21633.57 366.05 42682.44 88888.00 2024-06-05 13:34:40.000 157 21633.53 366.08 42682.48 47806.32 2024-06-05 13:34:41.000 157 21633.56 366.11 42682.51 88888.00 2024-06-05 13:34:42.000 157 21633.61 366.11 42682.56 88888.00 2024-06-05 13:34:43.000 157 21633.66 366.07 42682.56 88888.00 2024-06-05 13:34:44.000 157 21633.69 366.01 42682.51 88888.00 2024-06-05 13:34:45.000 157 21633.69 365.95 42682.50 47806.14 2024-06-05 13:34:46.000 157 21633.71 365.92 42682.53 88888.00 2024-06-05 13:34:47.000 157 21633.70 365.94 42682.54 88888.00 2024-06-05 13:34:48.000 157 21633.66 365.96 42682.52 88888.00 2024-06-05 13:34:49.000 157 21633.62 365.92 42682.51 88888.00 2024-06-05 13:34:50.000 157 21633.65 365.91 42682.51 47806.24 2024-06-05 13:34:51.000 157 21633.70 365.96 42682.52 88888.00 2024-06-05 13:34:52.000 157 21633.74 365.99 42682.50 88888.00 2024-06-05 13:34:53.000 157 21633.74 365.95 42682.46 88888.00 2024-06-05 13:34:54.000 157 21633.70 365.92 42682.49 88888.00 2024-06-05 13:34:55.000 157 21633.68 365.92 42682.50 47805.98 2024-06-05 13:34:56.000 157 21633.69 365.92 42682.46 88888.00 2024-06-05 13:34:57.000 157 21633.75 365.95 42682.45 88888.00 2024-06-05 13:34:58.000 157 21633.81 365.95 42682.48 88888.00 2024-06-05 13:34:59.000 157 21633.81 365.92 42682.49 88888.00 2024-06-05 13:35:00.000 157 21633.82 365.84 42682.46 47805.97 2024-06-05 13:35:01.000 157 21633.85 365.79 42682.40 88888.00 2024-06-05 13:35:02.000 157 21633.87 365.80 42682.37 88888.00 2024-06-05 13:35:03.000 157 21633.84 365.82 42682.36 88888.00 2024-06-05 13:35:04.000 157 21633.82 365.83 42682.38 88888.00 2024-06-05 13:35:05.000 157 21633.89 365.85 42682.45 47806.56 2024-06-05 13:35:06.000 157 21633.98 365.86 42682.48 88888.00 2024-06-05 13:35:07.000 157 21634.00 365.83 42682.45 88888.00 2024-06-05 13:35:08.000 157 21633.93 365.78 42682.41 88888.00 2024-06-05 13:35:09.000 157 21633.87 365.76 42682.42 88888.00 2024-06-05 13:35:10.000 157 21633.90 365.78 42682.45 47806.39 2024-06-05 13:35:11.000 157 21633.96 365.73 42682.45 88888.00 2024-06-05 13:35:12.000 157 21633.99 365.67 42682.44 88888.00 2024-06-05 13:35:13.000 157 21634.02 365.71 42682.44 88888.00 2024-06-05 13:35:14.000 157 21634.06 365.76 42682.40 88888.00 2024-06-05 13:35:15.000 157 21634.03 365.76 42682.39 47806.69 2024-06-05 13:35:16.000 157 21633.98 365.73 42682.40 88888.00 2024-06-05 13:35:17.000 157 21634.00 365.74 42682.39 88888.00 2024-06-05 13:35:18.000 157 21634.06 365.77 42682.41 88888.00 2024-06-05 13:35:19.000 157 21634.05 365.77 42682.45 88888.00 2024-06-05 13:35:20.000 157 21634.04 365.70 42682.43 47806.24 2024-06-05 13:35:21.000 157 21634.10 365.64 42682.36 88888.00 2024-06-05 13:35:22.000 157 21634.15 365.68 42682.32 88888.00 2024-06-05 13:35:23.000 157 21634.17 365.73 42682.33 88888.00 2024-06-05 13:35:24.000 157 21634.16 365.75 42682.34 88888.00 2024-06-05 13:35:25.000 157 21634.16 365.76 42682.34 47806.49 2024-06-05 13:35:26.000 157 21634.14 365.75 42682.32 88888.00 2024-06-05 13:35:27.000 157 21634.10 365.70 42682.36 88888.00 2024-06-05 13:35:28.000 157 21634.09 365.69 42682.39 88888.00 2024-06-05 13:35:29.000 157 21634.10 365.73 42682.36 88888.00 2024-06-05 13:35:30.000 157 21634.14 365.74 42682.33 47806.28 2024-06-05 13:35:31.000 157 21634.19 365.69 42682.33 88888.00 2024-06-05 13:35:32.000 157 21634.19 365.63 42682.32 88888.00 2024-06-05 13:35:33.000 157 21634.15 365.59 42682.28 88888.00 2024-06-05 13:35:34.000 157 21634.11 365.58 42682.25 88888.00 2024-06-05 13:35:35.000 157 21634.14 365.57 42682.24 47806.39 2024-06-05 13:35:36.000 157 21634.21 365.56 42682.21 88888.00 2024-06-05 13:35:37.000 157 21634.25 365.56 42682.20 88888.00 2024-06-05 13:35:38.000 157 21634.26 365.57 42682.22 88888.00 2024-06-05 13:35:39.000 157 21634.31 365.55 42682.24 88888.00 2024-06-05 13:35:40.000 157 21634.34 365.47 42682.25 47806.61 2024-06-05 13:35:41.000 157 21634.34 365.44 42682.23 88888.00 2024-06-05 13:35:42.000 157 21634.32 365.49 42682.23 88888.00 2024-06-05 13:35:43.000 157 21634.33 365.56 42682.28 88888.00 2024-06-05 13:35:44.000 157 21634.37 365.57 42682.34 88888.00 2024-06-05 13:35:45.000 157 21634.40 365.55 42682.33 47806.22 2024-06-05 13:35:46.000 157 21634.40 365.54 42682.32 88888.00 2024-06-05 13:35:47.000 157 21634.36 365.52 42682.31 88888.00 2024-06-05 13:35:48.000 157 21634.33 365.49 42682.27 88888.00 2024-06-05 13:35:49.000 157 21634.32 365.49 42682.29 88888.00 2024-06-05 13:35:50.000 157 21634.33 365.51 42682.37 47806.39 2024-06-05 13:35:51.000 157 21634.38 365.46 42682.38 88888.00 2024-06-05 13:35:52.000 157 21634.36 365.43 42682.32 88888.00 2024-06-05 13:35:53.000 157 21634.31 365.45 42682.28 88888.00 2024-06-05 13:35:54.000 157 21634.28 365.49 42682.26 88888.00 2024-06-05 13:35:55.000 157 21634.28 365.53 42682.27 47806.66 2024-06-05 13:35:56.000 157 21634.26 365.55 42682.28 88888.00 2024-06-05 13:35:57.000 157 21634.25 365.55 42682.25 88888.00 2024-06-05 13:35:58.000 157 21634.22 365.58 42682.23 88888.00 2024-06-05 13:35:59.000 157 21634.13 365.61 42682.24 88888.00 2024-06-05 13:36:00.000 157 21634.10 365.64 42682.25 47806.17 2024-06-05 13:36:01.000 157 21634.13 365.65 42682.22 88888.00 2024-06-05 13:36:02.000 157 21634.15 365.70 42682.23 88888.00 2024-06-05 13:36:03.000 157 21634.08 365.76 42682.31 88888.00 2024-06-05 13:36:04.000 157 21634.01 365.77 42682.32 88888.00 2024-06-05 13:36:05.000 157 21633.99 365.75 42682.26 47806.35 2024-06-05 13:36:06.000 157 21634.02 365.74 42682.18 88888.00 2024-06-05 13:36:07.000 157 21634.06 365.73 42682.16 88888.00 2024-06-05 13:36:08.000 157 21634.03 365.73 42682.18 88888.00 2024-06-05 13:36:09.000 157 21633.95 365.73 42682.26 88888.00 2024-06-05 13:36:10.000 157 21633.89 365.72 42682.31 47806.26 2024-06-05 13:36:11.000 157 21633.90 365.71 42682.30 88888.00 2024-06-05 13:36:12.000 157 21633.94 365.67 42682.29 88888.00 2024-06-05 13:36:13.000 157 21633.96 365.64 42682.29 88888.00 2024-06-05 13:36:14.000 157 21633.93 365.63 42682.32 88888.00 2024-06-05 13:36:15.000 157 21633.90 365.63 42682.34 47806.49 2024-06-05 13:36:16.000 157 21633.88 365.65 42682.35 88888.00 2024-06-05 13:36:17.000 157 21633.89 365.67 42682.34 88888.00 2024-06-05 13:36:18.000 157 21633.88 365.64 42682.34 88888.00 2024-06-05 13:36:19.000 157 21633.86 365.59 42682.36 88888.00 2024-06-05 13:36:20.000 157 21633.86 365.59 42682.36 47806.30 2024-06-05 13:36:21.000 157 21633.86 365.61 42682.36 88888.00 2024-06-05 13:36:22.000 157 21633.81 365.66 42682.37 88888.00 2024-06-05 13:36:23.000 157 21633.78 365.73 42682.39 88888.00 2024-06-05 13:36:24.000 157 21633.79 365.72 42682.40 88888.00 2024-06-05 13:36:25.000 157 21633.80 365.65 42682.40 47806.63 2024-06-05 13:36:26.000 157 21633.82 365.60 42682.38 88888.00 2024-06-05 13:36:27.000 157 21633.88 365.56 42682.31 88888.00 2024-06-05 13:36:28.000 157 21633.97 365.54 42682.26 88888.00 2024-06-05 13:36:29.000 157 21634.05 365.57 42682.27 88888.00 2024-06-05 13:36:30.000 157 21634.06 365.59 42682.32 47806.74 2024-06-05 13:36:31.000 157 21633.98 365.56 42682.34 88888.00 2024-06-05 13:36:32.000 157 21633.94 365.51 42682.33 88888.00 2024-06-05 13:36:33.000 157 21633.99 365.51 42682.37 88888.00 2024-06-05 13:36:34.000 157 21634.02 365.53 42682.41 88888.00 2024-06-05 13:36:35.000 157 21633.97 365.53 42682.41 47806.46 2024-06-05 13:36:36.000 157 21633.91 365.53 42682.41 88888.00 2024-06-05 13:36:37.000 157 21633.90 365.50 42682.43 88888.00 2024-06-05 13:36:38.000 157 21633.93 365.47 42682.41 88888.00 2024-06-05 13:36:39.000 157 21633.96 365.45 42682.34 88888.00 2024-06-05 13:36:40.000 157 21633.97 365.47 42682.32 47806.47 2024-06-05 13:36:41.000 157 21633.98 365.51 42682.38 88888.00 2024-06-05 13:36:42.000 157 21633.99 365.52 42682.39 88888.00 2024-06-05 13:36:43.000 157 21634.00 365.49 42682.35 88888.00 2024-06-05 13:36:44.000 157 21633.99 365.49 42682.32 88888.00 2024-06-05 13:36:45.000 157 21634.00 365.50 42682.32 47806.09 2024-06-05 13:36:46.000 157 21633.98 365.53 42682.33 88888.00 2024-06-05 13:36:47.000 157 21633.92 365.56 42682.34 88888.00 2024-06-05 13:36:48.000 157 21633.90 365.58 42682.35 88888.00 2024-06-05 13:36:49.000 157 21633.91 365.55 42682.36 88888.00 2024-06-05 13:36:50.000 157 21633.93 365.49 42682.34 47806.45 2024-06-05 13:36:51.000 157 21633.98 365.49 42682.30 88888.00 2024-06-05 13:36:52.000 157 21634.03 365.52 42682.31 88888.00 2024-06-05 13:36:53.000 157 21634.04 365.53 42682.34 88888.00 2024-06-05 13:36:54.000 157 21634.08 365.51 42682.37 88888.00 2024-06-05 13:36:55.000 157 21634.10 365.49 42682.37 47806.48 2024-06-05 13:36:56.000 157 21634.08 365.49 42682.38 88888.00 2024-06-05 13:36:57.000 157 21634.10 365.46 42682.39 88888.00 2024-06-05 13:36:58.000 157 21634.16 365.40 42682.35 88888.00 2024-06-05 13:36:59.000 157 21634.20 365.38 42682.34 88888.00 2024-06-05 13:37:00.000 157 21634.20 365.44 42682.38 47806.61 2024-06-05 13:37:01.000 157 21634.19 365.47 42682.38 88888.00 2024-06-05 13:37:02.000 157 21634.14 365.46 42682.35 88888.00 2024-06-05 13:37:03.000 157 21634.13 365.48 42682.36 88888.00 2024-06-05 13:37:04.000 157 21634.17 365.50 42682.35 88888.00 2024-06-05 13:37:05.000 157 21634.19 365.46 42682.32 47806.60 2024-06-05 13:37:06.000 157 21634.19 365.38 42682.32 88888.00 2024-06-05 13:37:07.000 157 21634.20 365.32 42682.33 88888.00 2024-06-05 13:37:08.000 157 21634.21 365.32 42682.34 88888.00 2024-06-05 13:37:09.000 157 21634.18 365.35 42682.30 88888.00 2024-06-05 13:37:10.000 157 21634.17 365.35 42682.27 47806.52 2024-06-05 13:37:11.000 157 21634.22 365.31 42682.31 88888.00 2024-06-05 13:37:12.000 157 21634.22 365.31 42682.38 88888.00 2024-06-05 13:37:13.000 157 21634.14 365.31 42682.40 88888.00 2024-06-05 13:37:14.000 157 21634.08 365.31 42682.36 88888.00 2024-06-05 13:37:15.000 157 21634.12 365.30 42682.31 47806.00 2024-06-05 13:37:16.000 157 21634.19 365.33 42682.28 88888.00 2024-06-05 13:37:17.000 157 21634.18 365.38 42682.28 88888.00 2024-06-05 13:37:18.000 157 21634.15 365.39 42682.32 88888.00 2024-06-05 13:37:19.000 157 21634.16 365.38 42682.35 88888.00 2024-06-05 13:37:20.000 157 21634.19 365.39 42682.36 47806.83 2024-06-05 13:37:21.000 157 21634.21 365.40 42682.36 88888.00 2024-06-05 13:37:22.000 157 21634.22 365.37 42682.32 88888.00 2024-06-05 13:37:23.000 157 21634.23 365.32 42682.29 88888.00 2024-06-05 13:37:24.000 157 21634.19 365.32 42682.25 88888.00 2024-06-05 13:37:25.000 157 21634.15 365.36 42682.24 47806.55 2024-06-05 13:37:26.000 157 21634.15 365.37 42682.24 88888.00 2024-06-05 13:37:27.000 157 21634.16 365.34 42682.24 88888.00 2024-06-05 13:37:28.000 157 21634.13 365.33 42682.24 88888.00 2024-06-05 13:37:29.000 157 21634.12 365.34 42682.24 88888.00 2024-06-05 13:37:30.000 157 21634.15 365.34 42682.25 47806.24 2024-06-05 13:37:31.000 157 21634.15 365.35 42682.30 88888.00 2024-06-05 13:37:32.000 157 21634.13 365.35 42682.34 88888.00 2024-06-05 13:37:33.000 157 21634.18 365.30 42682.31 88888.00 2024-06-05 13:37:34.000 157 21634.28 365.26 42682.23 88888.00 2024-06-05 13:37:35.000 157 21634.31 365.29 42682.23 47806.35 2024-06-05 13:37:36.000 157 21634.28 365.36 42682.29 88888.00 2024-06-05 13:37:37.000 157 21634.24 365.40 42682.33 88888.00 2024-06-05 13:37:38.000 157 21634.22 365.37 42682.32 88888.00 2024-06-05 13:37:39.000 157 21634.19 365.35 42682.31 88888.00 2024-06-05 13:37:40.000 157 21634.17 365.38 42682.31 47806.37 2024-06-05 13:37:41.000 157 21634.14 365.39 42682.27 88888.00 2024-06-05 13:37:42.000 157 21634.14 365.33 42682.16 88888.00 2024-06-05 13:37:43.000 157 21634.17 365.27 42682.12 88888.00 2024-06-05 13:37:44.000 157 21634.15 365.29 42682.17 88888.00 2024-06-05 13:37:45.000 157 21634.10 365.35 42682.23 47806.59 2024-06-05 13:37:46.000 157 21634.09 365.36 42682.26 88888.00 2024-06-05 13:37:47.000 157 21634.11 365.32 42682.25 88888.00 2024-06-05 13:37:48.000 157 21634.13 365.28 42682.23 88888.00 2024-06-05 13:37:49.000 157 21634.12 365.25 42682.21 88888.00 2024-06-05 13:37:50.000 157 21634.08 365.25 42682.21 47806.15 2024-06-05 13:37:51.000 157 21634.10 365.27 42682.19 88888.00 2024-06-05 13:37:52.000 157 21634.19 365.25 42682.16 88888.00 2024-06-05 13:37:53.000 157 21634.19 365.22 42682.13 88888.00 2024-06-05 13:37:54.000 157 21634.17 365.20 42682.10 88888.00 2024-06-05 13:37:55.000 157 21634.19 365.22 42682.09 47806.62 2024-06-05 13:37:56.000 157 21634.22 365.28 42682.14 88888.00 2024-06-05 13:37:57.000 157 21634.22 365.31 42682.21 88888.00 2024-06-05 13:37:58.000 157 21634.23 365.29 42682.23 88888.00 2024-06-05 13:37:59.000 157 21634.25 365.32 42682.25 88888.00 2024-06-05 13:38:00.000 157 21634.28 365.34 42682.25 47806.43 2024-06-05 13:38:01.000 157 21634.31 365.30 42682.19 88888.00 2024-06-05 13:38:02.000 157 21634.28 365.26 42682.13 88888.00 2024-06-05 13:38:03.000 157 21634.25 365.29 42682.13 88888.00 2024-06-05 13:38:04.000 157 21634.28 365.34 42682.18 88888.00 2024-06-05 13:38:05.000 157 21634.30 365.34 42682.22 47806.74 2024-06-05 13:38:06.000 157 21634.25 365.30 42682.22 88888.00 2024-06-05 13:38:07.000 157 21634.20 365.28 42682.22 88888.00 2024-06-05 13:38:08.000 157 21634.21 365.32 42682.22 88888.00 2024-06-05 13:38:09.000 157 21634.26 365.33 42682.18 88888.00 2024-06-05 13:38:10.000 157 21634.26 365.30 42682.15 47806.60 2024-06-05 13:38:11.000 157 21634.21 365.29 42682.22 88888.00 2024-06-05 13:38:12.000 157 21634.18 365.32 42682.34 88888.00 2024-06-05 13:38:13.000 157 21634.19 365.34 42682.33 88888.00 2024-06-05 13:38:14.000 157 21634.23 365.33 42682.23 88888.00 2024-06-05 13:38:15.000 157 21634.29 365.30 42682.19 47806.15 2024-06-05 13:38:16.000 157 21634.35 365.31 42682.22 88888.00 2024-06-05 13:38:17.000 157 21634.37 365.32 42682.24 88888.00 2024-06-05 13:38:18.000 157 21634.32 365.27 42682.24 88888.00 2024-06-05 13:38:19.000 157 21634.28 365.22 42682.24 88888.00 2024-06-05 13:38:20.000 157 21634.27 365.24 42682.26 47806.85 2024-06-05 13:38:21.000 157 21634.29 365.31 42682.27 88888.00 2024-06-05 13:38:22.000 157 21634.31 365.35 42682.25 88888.00 2024-06-05 13:38:23.000 157 21634.29 365.34 42682.26 88888.00 2024-06-05 13:38:24.000 157 21634.30 365.32 42682.29 88888.00 2024-06-05 13:38:25.000 157 21634.35 365.33 42682.31 47806.46 2024-06-05 13:38:26.000 157 21634.35 365.31 42682.26 88888.00 2024-06-05 13:38:27.000 157 21634.34 365.25 42682.20 88888.00 2024-06-05 13:38:28.000 157 21634.38 365.22 42682.18 88888.00 2024-06-05 13:38:29.000 157 21634.48 365.24 42682.20 88888.00 2024-06-05 13:38:30.000 157 21634.58 365.22 42682.21 47806.36 2024-06-05 13:38:31.000 157 21634.58 365.15 42682.22 88888.00 2024-06-05 13:38:32.000 157 21634.53 365.12 42682.27 88888.00 2024-06-05 13:38:33.000 157 21634.55 365.09 42682.26 88888.00 2024-06-05 13:38:34.000 157 21634.59 365.04 42682.23 88888.00 2024-06-05 13:38:35.000 157 21634.54 365.04 42682.27 47806.39 2024-06-05 13:38:36.000 157 21634.52 365.07 42682.32 88888.00 2024-06-05 13:38:37.000 157 21634.58 365.06 42682.27 88888.00 2024-06-05 13:38:38.000 157 21634.61 365.04 42682.21 88888.00 2024-06-05 13:38:39.000 157 21634.56 365.02 42682.23 88888.00 2024-06-05 13:38:40.000 157 21634.50 364.99 42682.25 47806.68 2024-06-05 13:38:41.000 157 21634.50 364.93 42682.19 88888.00 2024-06-05 13:38:42.000 157 21634.57 364.90 42682.11 88888.00 2024-06-05 13:38:43.000 157 21634.59 364.91 42682.13 88888.00 2024-06-05 13:38:44.000 157 21634.56 364.97 42682.21 88888.00 2024-06-05 13:38:45.000 157 21634.56 364.99 42682.23 47806.12 2024-06-05 13:38:46.000 157 21634.57 364.96 42682.20 88888.00 2024-06-05 13:38:47.000 157 21634.58 364.92 42682.21 88888.00 2024-06-05 13:38:48.000 157 21634.63 364.87 42682.24 88888.00 2024-06-05 13:38:49.000 157 21634.72 364.83 42682.21 88888.00 2024-06-05 13:38:50.000 157 21634.74 364.84 42682.18 47806.54 2024-06-05 13:38:51.000 157 21634.76 364.86 42682.17 88888.00 2024-06-05 13:38:52.000 157 21634.82 364.89 42682.14 88888.00 2024-06-05 13:38:53.000 157 21634.85 364.92 42682.16 88888.00 2024-06-05 13:38:54.000 157 21634.84 364.95 42682.22 88888.00 2024-06-05 13:38:55.000 157 21634.82 364.96 42682.23 47806.59 2024-06-05 13:38:56.000 157 21634.80 364.94 42682.21 88888.00 2024-06-05 13:38:57.000 157 21634.75 364.91 42682.21 88888.00 2024-06-05 13:38:58.000 157 21634.71 364.86 42682.19 88888.00 2024-06-05 13:38:59.000 157 21634.71 364.81 42682.14 88888.00 2024-06-05 13:39:00.000 157 21634.72 364.80 42682.13 47806.02 2024-06-05 13:39:01.000 157 21634.71 364.85 42682.17 88888.00 2024-06-05 13:39:02.000 157 21634.66 364.93 42682.22 88888.00 2024-06-05 13:39:03.000 157 21634.66 364.94 42682.20 88888.00 2024-06-05 13:39:04.000 157 21634.72 364.88 42682.14 88888.00 2024-06-05 13:39:05.000 157 21634.77 364.82 42682.11 47806.51 2024-06-05 13:39:06.000 157 21634.78 364.82 42682.11 88888.00 2024-06-05 13:39:07.000 157 21634.78 364.86 42682.09 88888.00 2024-06-05 13:39:08.000 157 21634.79 364.91 42682.06 88888.00 2024-06-05 13:39:09.000 157 21634.79 364.93 42682.09 88888.00 2024-06-05 13:39:10.000 157 21634.76 364.89 42682.16 47806.42 2024-06-05 13:39:11.000 157 21634.77 364.84 42682.15 88888.00 2024-06-05 13:39:12.000 157 21634.80 364.81 42682.09 88888.00 2024-06-05 13:39:13.000 157 21634.80 364.77 42682.02 88888.00 2024-06-05 13:39:14.000 157 21634.80 364.73 42682.00 88888.00 2024-06-05 13:39:15.000 157 21634.81 364.71 42682.03 47806.40 2024-06-05 13:39:16.000 157 21634.77 364.70 42682.02 88888.00 2024-06-05 13:39:17.000 157 21634.73 364.69 42682.01 88888.00 2024-06-05 13:39:18.000 157 21634.72 364.72 42682.06 88888.00 2024-06-05 13:39:19.000 157 21634.72 364.75 42682.14 88888.00 2024-06-05 13:39:20.000 157 21634.71 364.73 42682.18 47806.56 2024-06-05 13:39:21.000 157 21634.70 364.72 42682.16 88888.00 2024-06-05 13:39:22.000 157 21634.74 364.75 42682.16 88888.00 2024-06-05 13:39:23.000 157 21634.75 364.76 42682.16 88888.00 2024-06-05 13:39:24.000 157 21634.70 364.74 42682.11 88888.00 2024-06-05 13:39:25.000 157 21634.67 364.76 42682.09 47806.01 2024-06-05 13:39:26.000 157 21634.70 364.81 42682.09 88888.00 2024-06-05 13:39:27.000 157 21634.74 364.85 42682.11 88888.00 2024-06-05 13:39:28.000 157 21634.75 364.83 42682.12 88888.00 2024-06-05 13:39:29.000 157 21634.71 364.80 42682.10 88888.00 2024-06-05 13:39:30.000 157 21634.66 364.78 42682.03 47806.11 2024-06-05 13:39:31.000 157 21634.64 364.76 42682.01 88888.00 2024-06-05 13:39:32.000 157 21634.69 364.74 42682.05 88888.00 2024-06-05 13:39:33.000 157 21634.72 364.79 42682.08 88888.00 2024-06-05 13:39:34.000 157 21634.67 364.87 42682.09 88888.00 2024-06-05 13:39:35.000 157 21634.65 364.85 42682.08 47806.32 2024-06-05 13:39:36.000 157 21634.69 364.75 42682.05 88888.00 2024-06-05 13:39:37.000 157 21634.72 364.72 42682.01 88888.00 2024-06-05 13:39:38.000 157 21634.69 364.76 42681.98 88888.00 2024-06-05 13:39:39.000 157 21634.66 364.78 42681.98 88888.00 2024-06-05 13:39:40.000 157 21634.64 364.75 42682.01 47806.53 2024-06-05 13:39:41.000 157 21634.60 364.70 42682.02 88888.00 2024-06-05 13:39:42.000 157 21634.57 364.72 42682.03 88888.00 2024-06-05 13:39:43.000 157 21634.59 364.75 42682.05 88888.00 2024-06-05 13:39:44.000 157 21634.62 364.75 42682.05 88888.00 2024-06-05 13:39:45.000 157 21634.63 364.75 42682.05 47806.52 2024-06-05 13:39:46.000 157 21634.67 364.75 42682.04 88888.00 2024-06-05 13:39:47.000 157 21634.69 364.73 42682.07 88888.00 2024-06-05 13:39:48.000 157 21634.62 364.73 42682.11 88888.00 2024-06-05 13:39:49.000 157 21634.56 364.77 42682.11 88888.00 2024-06-05 13:39:50.000 157 21634.58 364.80 42682.09 47806.55 2024-06-05 13:39:51.000 157 21634.64 364.79 42682.07 88888.00 2024-06-05 13:39:52.000 157 21634.69 364.79 42682.06 88888.00 2024-06-05 13:39:53.000 157 21634.72 364.80 42682.07 88888.00 2024-06-05 13:39:54.000 157 21634.69 364.80 42682.09 88888.00 2024-06-05 13:39:55.000 157 21634.69 364.78 42682.05 47806.46 2024-06-05 13:39:56.000 157 21634.68 364.75 42682.00 88888.00 2024-06-05 13:39:57.000 157 21634.64 364.72 42682.00 88888.00 2024-06-05 13:39:58.000 157 21634.64 364.73 42682.04 88888.00 2024-06-05 13:39:59.000 157 21634.70 364.77 42682.07 88888.00 2024-06-05 13:40:00.000 157 21634.72 364.82 42682.09 47807.05 2024-06-05 13:40:01.000 157 21634.69 364.85 42682.12 88888.00 2024-06-05 13:40:02.000 157 21634.69 364.87 42682.11 88888.00 2024-06-05 13:40:03.000 157 21634.69 364.86 42682.06 88888.00 2024-06-05 13:40:04.000 157 21634.67 364.81 42682.09 88888.00 2024-06-05 13:40:05.000 157 21634.67 364.82 42682.14 47806.36 2024-06-05 13:40:06.000 157 21634.67 364.87 42682.17 88888.00 2024-06-05 13:40:07.000 157 21634.61 364.92 42682.20 88888.00 2024-06-05 13:40:08.000 157 21634.51 364.94 42682.21 88888.00 2024-06-05 13:40:09.000 157 21634.48 364.93 42682.21 88888.00 2024-06-05 13:40:10.000 157 21634.53 364.94 42682.25 47806.62 2024-06-05 13:40:11.000 157 21634.57 364.97 42682.27 88888.00 2024-06-05 13:40:12.000 157 21634.56 364.94 42682.22 88888.00 2024-06-05 13:40:13.000 157 21634.55 364.86 42682.18 88888.00 2024-06-05 13:40:14.000 157 21634.52 364.82 42682.18 88888.00 2024-06-05 13:40:15.000 157 21634.52 364.81 42682.20 47806.33 2024-06-05 13:40:16.000 157 21634.52 364.78 42682.15 88888.00 2024-06-05 13:40:17.000 157 21634.49 364.76 42682.08 88888.00 2024-06-05 13:40:18.000 157 21634.44 364.82 42682.11 88888.00 2024-06-05 13:40:19.000 157 21634.44 364.88 42682.15 88888.00 2024-06-05 13:40:20.000 157 21634.47 364.89 42682.13 47806.59 2024-06-05 13:40:21.000 157 21634.47 364.90 42682.14 88888.00 2024-06-05 13:40:22.000 157 21634.44 364.89 42682.18 88888.00 2024-06-05 13:40:23.000 157 21634.39 364.88 42682.19 88888.00 2024-06-05 13:40:24.000 157 21634.35 364.89 42682.18 88888.00 2024-06-05 13:40:25.000 157 21634.37 364.89 42682.14 47806.67 2024-06-05 13:40:26.000 157 21634.41 364.89 42682.11 88888.00 2024-06-05 13:40:27.000 157 21634.34 364.88 42682.12 88888.00 2024-06-05 13:40:28.000 157 21634.22 364.85 42682.17 88888.00 2024-06-05 13:40:29.000 157 21634.23 364.80 42682.18 88888.00 2024-06-05 13:40:30.000 157 21634.34 364.76 42682.14 47806.44 2024-06-05 13:40:31.000 157 21634.35 364.76 42682.15 88888.00 2024-06-05 13:40:32.000 157 21634.28 364.79 42682.22 88888.00 2024-06-05 13:40:33.000 157 21634.26 364.81 42682.30 88888.00 2024-06-05 13:40:34.000 157 21634.29 364.79 42682.31 88888.00 2024-06-05 13:40:35.000 157 21634.29 364.78 42682.31 47806.42 2024-06-05 13:40:36.000 157 21634.22 364.79 42682.33 88888.00 2024-06-05 13:40:37.000 157 21634.19 364.80 42682.36 88888.00 2024-06-05 13:40:38.000 157 21634.23 364.83 42682.39 88888.00 2024-06-05 13:40:39.000 157 21634.25 364.87 42682.40 88888.00 2024-06-05 13:40:40.000 157 21634.24 364.87 42682.37 47806.46 2024-06-05 13:40:41.000 157 21634.18 364.85 42682.37 88888.00 2024-06-05 13:40:42.000 157 21634.12 364.83 42682.39 88888.00 2024-06-05 13:40:43.000 157 21634.12 364.86 42682.36 88888.00 2024-06-05 13:40:44.000 157 21634.14 364.89 42682.32 88888.00 2024-06-05 13:40:45.000 157 21634.13 364.89 42682.32 47805.94 2024-06-05 13:40:46.000 157 21634.09 364.85 42682.35 88888.00 2024-06-05 13:40:47.000 157 21634.07 364.81 42682.34 88888.00 2024-06-05 13:40:48.000 157 21634.05 364.84 42682.34 88888.00 2024-06-05 13:40:49.000 157 21634.01 364.90 42682.39 88888.00 2024-06-05 13:40:50.000 157 21634.02 364.91 42682.43 47806.51 2024-06-05 13:40:51.000 157 21634.08 364.87 42682.41 88888.00 2024-06-05 13:40:52.000 157 21634.09 364.83 42682.41 88888.00 2024-06-05 13:40:53.000 157 21634.06 364.83 42682.39 88888.00 2024-06-05 13:40:54.000 157 21634.07 364.80 42682.34 88888.00 2024-06-05 13:40:55.000 157 21634.06 364.77 42682.32 47806.60 2024-06-05 13:40:56.000 157 21634.02 364.75 42682.34 88888.00 2024-06-05 13:40:57.000 157 21633.98 364.75 42682.39 88888.00 2024-06-05 13:40:58.000 157 21633.96 364.75 42682.47 88888.00 2024-06-05 13:40:59.000 157 21633.94 364.75 42682.48 88888.00 2024-06-05 13:41:00.000 157 21633.93 364.77 42682.45 47806.91 2024-06-05 13:41:01.000 157 21633.90 364.81 42682.46 88888.00 2024-06-05 13:41:02.000 157 21633.89 364.83 42682.48 88888.00 2024-06-05 13:41:03.000 157 21633.89 364.81 42682.50 88888.00 2024-06-05 13:41:04.000 157 21633.85 364.78 42682.54 88888.00 2024-06-05 13:41:05.000 157 21633.82 364.78 42682.55 47806.24 2024-06-05 13:41:06.000 157 21633.82 364.80 42682.54 88888.00 2024-06-05 13:41:07.000 157 21633.85 364.81 42682.53 88888.00 2024-06-05 13:41:08.000 157 21633.88 364.82 42682.48 88888.00 2024-06-05 13:41:09.000 157 21633.88 364.81 42682.43 88888.00 2024-06-05 13:41:10.000 157 21633.82 364.82 42682.49 47806.10 2024-06-05 13:41:11.000 157 21633.79 364.81 42682.57 88888.00 2024-06-05 13:41:12.000 157 21633.82 364.74 42682.54 88888.00 2024-06-05 13:41:13.000 157 21633.80 364.69 42682.50 88888.00 2024-06-05 13:41:14.000 157 21633.71 364.75 42682.57 88888.00 2024-06-05 13:41:15.000 157 21633.69 364.82 42682.68 47806.11 2024-06-05 13:41:16.000 157 21633.75 364.81 42682.66 88888.00 2024-06-05 13:41:17.000 157 21633.77 364.75 42682.57 88888.00 2024-06-05 13:41:18.000 157 21633.74 364.72 42682.52 88888.00 2024-06-05 13:41:19.000 157 21633.73 364.71 42682.51 88888.00 2024-06-05 13:41:20.000 157 21633.72 364.74 42682.54 47806.54 2024-06-05 13:41:21.000 157 21633.71 364.76 42682.54 88888.00 2024-06-05 13:41:22.000 157 21633.73 364.74 42682.50 88888.00 2024-06-05 13:41:23.000 157 21633.73 364.72 42682.48 88888.00 2024-06-05 13:41:24.000 157 21633.71 364.77 42682.49 88888.00 2024-06-05 13:41:25.000 157 21633.68 364.82 42682.48 47806.68 2024-06-05 13:41:26.000 157 21633.67 364.82 42682.49 88888.00 2024-06-05 13:41:27.000 157 21633.70 364.83 42682.50 88888.00 2024-06-05 13:41:28.000 157 21633.75 364.85 42682.52 88888.00 2024-06-05 13:41:29.000 157 21633.76 364.84 42682.54 88888.00 2024-06-05 13:41:30.000 157 21633.72 364.83 42682.57 47806.48 2024-06-05 13:41:31.000 157 21633.68 364.84 42682.58 88888.00 2024-06-05 13:41:32.000 157 21633.63 364.85 42682.56 88888.00 2024-06-05 13:41:33.000 157 21633.63 364.86 42682.57 88888.00 2024-06-05 13:41:34.000 157 21633.67 364.83 42682.59 88888.00 2024-06-05 13:41:35.000 157 21633.72 364.81 42682.54 47806.56 2024-06-05 13:41:36.000 157 21633.69 364.81 42682.52 88888.00 2024-06-05 13:41:37.000 157 21633.58 364.84 42682.55 88888.00 2024-06-05 13:41:38.000 157 21633.45 364.87 42682.61 88888.00 2024-06-05 13:41:39.000 157 21633.42 364.87 42682.59 88888.00 2024-06-05 13:41:40.000 157 21633.49 364.85 42682.56 47806.50 2024-06-05 13:41:41.000 157 21633.53 364.85 42682.64 88888.00 2024-06-05 13:41:42.000 157 21633.53 364.84 42682.68 88888.00 2024-06-05 13:41:43.000 157 21633.55 364.83 42682.65 88888.00 2024-06-05 13:41:44.000 157 21633.58 364.85 42682.68 88888.00 2024-06-05 13:41:45.000 157 21633.61 364.84 42682.68 47806.64 2024-06-05 13:41:46.000 157 21633.66 364.78 42682.59 88888.00 2024-06-05 13:41:47.000 157 21633.66 364.71 42682.54 88888.00 2024-06-05 13:41:48.000 157 21633.62 364.68 42682.58 88888.00 2024-06-05 13:41:49.000 157 21633.60 364.68 42682.62 88888.00 2024-06-05 13:41:50.000 157 21633.58 364.75 42682.65 47806.64 2024-06-05 13:41:51.000 157 21633.55 364.79 42682.68 88888.00 2024-06-05 13:41:52.000 157 21633.58 364.76 42682.68 88888.00 2024-06-05 13:41:53.000 157 21633.62 364.76 42682.68 88888.00 2024-06-05 13:41:54.000 157 21633.60 364.80 42682.70 88888.00 2024-06-05 13:41:55.000 157 21633.57 364.80 42682.69 47806.82 2024-06-05 13:41:56.000 157 21633.52 364.76 42682.66 88888.00 2024-06-05 13:41:57.000 157 21633.50 364.78 42682.65 88888.00 2024-06-05 13:41:58.000 157 21633.51 364.84 42682.69 88888.00 2024-06-05 13:41:59.000 157 21633.49 364.82 42682.73 88888.00 2024-06-05 13:42:00.000 157 21633.43 364.74 42682.74 47806.75 2024-06-05 13:42:01.000 157 21633.43 364.71 42682.73 88888.00 2024-06-05 13:42:02.000 157 21633.46 364.71 42682.71 88888.00 2024-06-05 13:42:03.000 157 21633.49 364.74 42682.71 88888.00 2024-06-05 13:42:04.000 157 21633.48 364.77 42682.73 88888.00 2024-06-05 13:42:05.000 157 21633.41 364.76 42682.77 47806.53 2024-06-05 13:42:06.000 157 21633.32 364.76 42682.82 88888.00 2024-06-05 13:42:07.000 157 21633.24 364.81 42682.86 88888.00 2024-06-05 13:42:08.000 157 21633.23 364.86 42682.84 88888.00 2024-06-05 13:42:09.000 157 21633.28 364.82 42682.81 88888.00 2024-06-05 13:42:10.000 157 21633.26 364.78 42682.81 47806.73 2024-06-05 13:42:11.000 157 21633.19 364.83 42682.85 88888.00 2024-06-05 13:42:12.000 157 21633.20 364.90 42682.86 88888.00 2024-06-05 13:42:13.000 157 21633.23 364.89 42682.83 88888.00 2024-06-05 13:42:14.000 157 21633.16 364.90 42682.88 88888.00 2024-06-05 13:42:15.000 157 21633.07 364.97 42683.00 47806.14 2024-06-05 13:42:16.000 157 21633.04 365.04 42683.04 88888.00 2024-06-05 13:42:17.000 157 21633.02 365.05 42683.00 88888.00 2024-06-05 13:42:18.000 157 21633.00 365.01 42682.94 88888.00 2024-06-05 13:42:19.000 157 21632.99 365.00 42682.94 88888.00 2024-06-05 13:42:20.000 157 21632.98 365.00 42682.97 47806.46 2024-06-05 13:42:21.000 157 21632.97 364.98 42682.97 88888.00 2024-06-05 13:42:22.000 157 21632.90 364.98 42682.94 88888.00 2024-06-05 13:42:23.000 157 21632.81 365.02 42682.93 88888.00 2024-06-05 13:42:24.000 157 21632.75 365.03 42682.91 88888.00 2024-06-05 13:42:25.000 157 21632.75 365.04 42682.90 47806.33 2024-06-05 13:42:26.000 157 21632.75 365.08 42682.96 88888.00 2024-06-05 13:42:27.000 157 21632.76 365.12 42683.04 88888.00 2024-06-05 13:42:28.000 157 21632.77 365.14 42683.08 88888.00 2024-06-05 13:42:29.000 157 21632.74 365.12 42683.09 88888.00 2024-06-05 13:42:30.000 157 21632.72 365.05 42683.04 47806.30 2024-06-05 13:42:31.000 157 21632.74 364.96 42682.98 88888.00 2024-06-05 13:42:32.000 157 21632.75 364.92 42682.94 88888.00 2024-06-05 13:42:33.000 157 21632.74 364.92 42682.95 88888.00 2024-06-05 13:42:34.000 157 21632.73 364.96 42683.01 88888.00 2024-06-05 13:42:35.000 157 21632.69 364.96 42683.06 47806.65 2024-06-05 13:42:36.000 157 21632.67 364.92 42683.04 88888.00 2024-06-05 13:42:37.000 157 21632.70 364.92 42683.03 88888.00 2024-06-05 13:42:38.000 157 21632.75 364.95 42683.04 88888.00 2024-06-05 13:42:39.000 157 21632.75 364.95 42683.06 88888.00 2024-06-05 13:42:40.000 157 21632.68 364.94 42683.11 47806.29 2024-06-05 13:42:41.000 157 21632.66 364.93 42683.14 88888.00 2024-06-05 13:42:42.000 157 21632.72 364.92 42683.14 88888.00 2024-06-05 13:42:43.000 157 21632.79 364.95 42683.19 88888.00 2024-06-05 13:42:44.000 157 21632.76 365.01 42683.23 88888.00 2024-06-05 13:42:45.000 157 21632.68 365.07 42683.23 47806.40 2024-06-05 13:42:46.000 157 21632.65 365.08 42683.21 88888.00 2024-06-05 13:42:47.000 157 21632.65 365.04 42683.18 88888.00 2024-06-05 13:42:48.000 157 21632.66 364.98 42683.12 88888.00 2024-06-05 13:42:49.000 157 21632.65 364.97 42683.06 88888.00 2024-06-05 13:42:50.000 157 21632.60 365.03 42683.06 47806.69 2024-06-05 13:42:51.000 157 21632.57 365.09 42683.11 88888.00 2024-06-05 13:42:52.000 157 21632.54 365.08 42683.14 88888.00 2024-06-05 13:42:53.000 157 21632.47 365.06 42683.19 88888.00 2024-06-05 13:42:54.000 157 21632.45 365.08 42683.26 88888.00 2024-06-05 13:42:55.000 157 21632.53 365.07 42683.27 47806.15 2024-06-05 13:42:56.000 157 21632.61 365.03 42683.22 88888.00 2024-06-05 13:42:57.000 157 21632.64 365.04 42683.21 88888.00 2024-06-05 13:42:58.000 157 21632.65 365.08 42683.23 88888.00 2024-06-05 13:42:59.000 157 21632.69 365.07 42683.25 88888.00 2024-06-05 13:43:00.000 157 21632.64 365.06 42683.28 47806.63 2024-06-05 13:43:01.000 157 21632.52 365.11 42683.33 88888.00 2024-06-05 13:43:02.000 157 21632.49 365.14 42683.32 88888.00 2024-06-05 13:43:03.000 157 21632.58 365.09 42683.20 88888.00 2024-06-05 13:43:04.000 157 21632.62 365.00 42683.12 88888.00 2024-06-05 13:43:05.000 157 21632.57 364.98 42683.20 47806.55 2024-06-05 13:43:06.000 157 21632.54 365.02 42683.28 88888.00 2024-06-05 13:43:07.000 157 21632.61 365.06 42683.25 88888.00 2024-06-05 13:43:08.000 157 21632.68 365.06 42683.24 88888.00 2024-06-05 13:43:09.000 157 21632.67 365.06 42683.28 88888.00 2024-06-05 13:43:10.000 157 21632.62 365.05 42683.29 47806.86 2024-06-05 13:43:11.000 157 21632.60 365.04 42683.31 88888.00 2024-06-05 13:43:12.000 157 21632.55 365.03 42683.31 88888.00 2024-06-05 13:43:13.000 157 21632.47 365.03 42683.33 88888.00 2024-06-05 13:43:14.000 157 21632.44 365.01 42683.37 88888.00 2024-06-05 13:43:15.000 157 21632.44 364.93 42683.33 47806.72 2024-06-05 13:43:16.000 157 21632.43 364.92 42683.29 88888.00 2024-06-05 13:43:17.000 157 21632.40 365.00 42683.31 88888.00 2024-06-05 13:43:18.000 157 21632.42 365.04 42683.35 88888.00 2024-06-05 13:43:19.000 157 21632.47 364.99 42683.39 88888.00 2024-06-05 13:43:20.000 157 21632.48 364.92 42683.38 47807.00 2024-06-05 13:43:21.000 157 21632.40 364.90 42683.35 88888.00 2024-06-05 13:43:22.000 157 21632.37 364.92 42683.35 88888.00 2024-06-05 13:43:23.000 157 21632.47 364.93 42683.31 88888.00 2024-06-05 13:43:24.000 157 21632.59 364.93 42683.29 88888.00 2024-06-05 13:43:25.000 157 21632.64 364.93 42683.34 47806.48 2024-06-05 13:43:26.000 157 21632.66 364.92 42683.38 88888.00 2024-06-05 13:43:27.000 157 21632.68 364.90 42683.36 88888.00 2024-06-05 13:43:28.000 157 21632.64 364.92 42683.31 88888.00 2024-06-05 13:43:29.000 157 21632.53 364.94 42683.31 88888.00 2024-06-05 13:43:30.000 157 21632.45 364.98 42683.36 47806.54 2024-06-05 13:43:31.000 157 21632.41 365.02 42683.39 88888.00 2024-06-05 13:43:32.000 157 21632.35 365.06 42683.42 88888.00 2024-06-05 13:43:33.000 157 21632.28 365.12 42683.43 88888.00 2024-06-05 13:43:34.000 157 21632.25 365.16 42683.43 88888.00 2024-06-05 13:43:35.000 157 21632.24 365.13 42683.44 47806.57 2024-06-05 13:43:36.000 157 21632.21 365.09 42683.41 88888.00 2024-06-05 13:43:37.000 157 21632.19 365.08 42683.36 88888.00 2024-06-05 13:43:38.000 157 21632.13 365.11 42683.34 88888.00 2024-06-05 13:43:39.000 157 21632.06 365.13 42683.28 88888.00 2024-06-05 13:43:40.000 157 21632.06 365.12 42683.26 47806.53 2024-06-05 13:43:41.000 157 21632.06 365.11 42683.38 88888.00 2024-06-05 13:43:42.000 157 21631.99 365.11 42683.52 88888.00 2024-06-05 13:43:43.000 157 21631.92 365.11 42683.54 88888.00 2024-06-05 13:43:44.000 157 21631.94 365.09 42683.50 88888.00 2024-06-05 13:43:45.000 157 21631.99 365.05 42683.45 47806.37 2024-06-05 13:43:46.000 157 21631.99 365.05 42683.44 88888.00 2024-06-05 13:43:47.000 157 21631.97 365.12 42683.46 88888.00 2024-06-05 13:43:48.000 157 21631.97 365.19 42683.50 88888.00 2024-06-05 13:43:49.000 157 21631.98 365.19 42683.53 88888.00 2024-06-05 13:43:50.000 157 21631.98 365.18 42683.54 47806.63 2024-06-05 13:43:51.000 157 21632.02 365.18 42683.51 88888.00 2024-06-05 13:43:52.000 157 21632.11 365.18 42683.49 88888.00 2024-06-05 13:43:53.000 157 21632.18 365.12 42683.48 88888.00 2024-06-05 13:43:54.000 157 21632.17 365.05 42683.49 88888.00 2024-06-05 13:43:55.000 157 21632.10 365.05 42683.52 47806.31 2024-06-05 13:43:56.000 157 21632.03 365.09 42683.54 88888.00 2024-06-05 13:43:57.000 157 21631.98 365.14 42683.57 88888.00 2024-06-05 13:43:58.000 157 21631.95 365.20 42683.60 88888.00 2024-06-05 13:43:59.000 157 21631.97 365.21 42683.59 88888.00 2024-06-05 13:44:00.000 157 21632.01 365.21 42683.61 47806.46 2024-06-05 13:44:01.000 157 21631.98 365.21 42683.67 88888.00 2024-06-05 13:44:02.000 157 21631.89 365.22 42683.68 88888.00 2024-06-05 13:44:03.000 157 21631.82 365.21 42683.66 88888.00 2024-06-05 13:44:04.000 157 21631.78 365.21 42683.66 88888.00 2024-06-05 13:44:05.000 157 21631.75 365.20 42683.67 47806.57 2024-06-05 13:44:06.000 157 21631.76 365.19 42683.68 88888.00 2024-06-05 13:44:07.000 157 21631.81 365.21 42683.67 88888.00 2024-06-05 13:44:08.000 157 21631.82 365.25 42683.69 88888.00 2024-06-05 13:44:09.000 157 21631.76 365.29 42683.73 88888.00 2024-06-05 13:44:10.000 157 21631.67 365.29 42683.71 47806.26 2024-06-05 13:44:11.000 157 21631.59 365.27 42683.67 88888.00 2024-06-05 13:44:12.000 157 21631.55 365.29 42683.63 88888.00 2024-06-05 13:44:13.000 157 21631.55 365.29 42683.59 88888.00 2024-06-05 13:44:14.000 157 21631.57 365.26 42683.55 88888.00 2024-06-05 13:44:15.000 157 21631.62 365.28 42683.59 47806.80 2024-06-05 13:44:16.000 157 21631.65 365.32 42683.67 88888.00 2024-06-05 13:44:17.000 157 21631.65 365.32 42683.70 88888.00 2024-06-05 13:44:18.000 157 21631.68 365.27 42683.67 88888.00 2024-06-05 13:44:19.000 157 21631.73 365.19 42683.61 88888.00 2024-06-05 13:44:20.000 157 21631.75 365.17 42683.57 47806.57 2024-06-05 13:44:21.000 157 21631.75 365.22 42683.59 88888.00 2024-06-05 13:44:22.000 157 21631.74 365.28 42683.64 88888.00 2024-06-05 13:44:23.000 157 21631.72 365.33 42683.70 88888.00 2024-06-05 13:44:24.000 157 21631.67 365.38 42683.75 88888.00 2024-06-05 13:44:25.000 157 21631.65 365.40 42683.74 47806.62 2024-06-05 13:44:26.000 157 21631.65 365.37 42683.70 88888.00 2024-06-05 13:44:27.000 157 21631.62 365.30 42683.66 88888.00 2024-06-05 13:44:28.000 157 21631.62 365.25 42683.64 88888.00 2024-06-05 13:44:29.000 157 21631.69 365.24 42683.65 88888.00 2024-06-05 13:44:30.000 157 21631.80 365.20 42683.64 47806.58 2024-06-05 13:44:31.000 157 21631.82 365.17 42683.59 88888.00 2024-06-05 13:44:32.000 157 21631.75 365.14 42683.56 88888.00 2024-06-05 13:44:33.000 157 21631.68 365.13 42683.60 88888.00 2024-06-05 13:44:34.000 157 21631.65 365.14 42683.63 88888.00 2024-06-05 13:44:35.000 157 21631.64 365.14 42683.63 47806.65 2024-06-05 13:44:36.000 157 21631.66 365.09 42683.62 88888.00 2024-06-05 13:44:37.000 157 21631.75 365.06 42683.60 88888.00 2024-06-05 13:44:38.000 157 21631.94 365.05 42683.55 88888.00 2024-06-05 13:44:39.000 157 21632.10 365.05 42683.54 88888.00 2024-06-05 13:44:40.000 157 21632.11 365.06 42683.58 47806.57 2024-06-05 13:44:41.000 157 21632.10 365.06 42683.62 88888.00 2024-06-05 13:44:42.000 157 21632.15 365.04 42683.67 88888.00 2024-06-05 13:44:43.000 157 21632.13 365.01 42683.71 88888.00 2024-06-05 13:44:44.000 157 21632.04 364.98 42683.73 88888.00 2024-06-05 13:44:45.000 157 21631.98 364.97 42683.71 47806.64 2024-06-05 13:44:46.000 157 21631.96 364.99 42683.67 88888.00 2024-06-05 13:44:47.000 157 21631.94 365.02 42683.62 88888.00 2024-06-05 13:44:48.000 157 21631.93 365.05 42683.59 88888.00 2024-06-05 13:44:49.000 157 21631.92 365.07 42683.59 88888.00 2024-06-05 13:44:50.000 157 21631.88 365.09 42683.65 47806.48 2024-06-05 13:44:51.000 157 21631.82 365.09 42683.66 88888.00 2024-06-05 13:44:52.000 157 21631.78 365.06 42683.63 88888.00 2024-06-05 13:44:53.000 157 21631.78 365.06 42683.63 88888.00 2024-06-05 13:44:54.000 157 21631.75 365.07 42683.64 88888.00 2024-06-05 13:44:55.000 157 21631.74 365.06 42683.60 47806.58 2024-06-05 13:44:56.000 157 21631.75 365.06 42683.56 88888.00 2024-06-05 13:44:57.000 157 21631.70 365.09 42683.61 88888.00 2024-06-05 13:44:58.000 157 21631.65 365.15 42683.71 88888.00 2024-06-05 13:44:59.000 157 21631.66 365.19 42683.76 88888.00 2024-06-05 13:45:00.000 157 21631.68 365.21 42683.72 47806.35 2024-06-05 13:45:01.000 157 21631.66 365.18 42683.65 88888.00 2024-06-05 13:45:02.000 157 21631.66 365.13 42683.62 88888.00 2024-06-05 13:45:03.000 157 21631.72 365.08 42683.65 88888.00 2024-06-05 13:45:04.000 157 21631.81 365.07 42683.67 88888.00 2024-06-05 13:45:05.000 157 21631.85 365.07 42683.61 47806.47 2024-06-05 13:45:06.000 157 21631.88 365.07 42683.57 88888.00 2024-06-05 13:45:07.000 157 21631.93 365.05 42683.62 88888.00 2024-06-05 13:45:08.000 157 21631.94 365.07 42683.68 88888.00 2024-06-05 13:45:09.000 157 21631.92 365.13 42683.72 88888.00 2024-06-05 13:45:10.000 157 21631.95 365.15 42683.70 47806.44 2024-06-05 13:45:11.000 157 21632.02 365.12 42683.65 88888.00 2024-06-05 13:45:12.000 157 21632.08 365.10 42683.64 88888.00 2024-06-05 13:45:13.000 157 21632.15 365.07 42683.64 88888.00 2024-06-05 13:45:14.000 157 21632.18 365.04 42683.64 88888.00 2024-06-05 13:45:15.000 157 21632.13 365.05 42683.68 47806.39 2024-06-05 13:45:16.000 157 21632.08 365.06 42683.70 88888.00 2024-06-05 13:45:17.000 157 21632.07 365.01 42683.69 88888.00 2024-06-05 13:45:18.000 157 21632.03 364.99 42683.68 88888.00 2024-06-05 13:45:19.000 157 21631.99 365.01 42683.64 88888.00 2024-06-05 13:45:20.000 157 21632.02 365.07 42683.62 47806.28 2024-06-05 13:45:21.000 157 21632.07 365.17 42683.63 88888.00 2024-06-05 13:45:22.000 157 21632.08 365.23 42683.66 88888.00 2024-06-05 13:45:23.000 157 21632.04 365.27 42683.69 88888.00 2024-06-05 13:45:24.000 157 21631.99 365.28 42683.72 88888.00 2024-06-05 13:45:25.000 157 21632.00 365.29 42683.72 47806.47 2024-06-05 13:45:26.000 157 21632.09 365.26 42683.68 88888.00 2024-06-05 13:45:27.000 157 21632.12 365.18 42683.62 88888.00 2024-06-05 13:45:28.000 157 21632.05 365.13 42683.60 88888.00 2024-06-05 13:45:29.000 157 21632.03 365.16 42683.62 88888.00 2024-06-05 13:45:30.000 157 21632.11 365.19 42683.59 47806.47 2024-06-05 13:45:31.000 157 21632.19 365.19 42683.54 88888.00 2024-06-05 13:45:32.000 157 21632.19 365.19 42683.56 88888.00 2024-06-05 13:45:33.000 157 21632.16 365.19 42683.56 88888.00 2024-06-05 13:45:34.000 157 21632.11 365.14 42683.52 88888.00 2024-06-05 13:45:35.000 157 21632.08 365.07 42683.52 47806.06 2024-06-05 13:45:36.000 157 21632.15 365.04 42683.50 88888.00 2024-06-05 13:45:37.000 157 21632.24 365.08 42683.46 88888.00 2024-06-05 13:45:38.000 157 21632.26 365.12 42683.49 88888.00 2024-06-05 13:45:39.000 157 21632.23 365.13 42683.56 88888.00 2024-06-05 13:45:40.000 157 21632.22 365.14 42683.60 47807.01 2024-06-05 13:45:41.000 157 21632.22 365.14 42683.59 88888.00 2024-06-05 13:45:42.000 157 21632.25 365.12 42683.55 88888.00 2024-06-05 13:45:43.000 157 21632.26 365.11 42683.50 88888.00 2024-06-05 13:45:44.000 157 21632.24 365.12 42683.50 88888.00 2024-06-05 13:45:45.000 157 21632.22 365.15 42683.56 47806.99 2024-06-05 13:45:46.000 157 21632.21 365.20 42683.63 88888.00 2024-06-05 13:45:47.000 157 21632.22 365.17 42683.63 88888.00 2024-06-05 13:45:48.000 157 21632.21 365.13 42683.59 88888.00 2024-06-05 13:45:49.000 157 21632.17 365.14 42683.60 88888.00 2024-06-05 13:45:50.000 157 21632.11 365.16 42683.61 47806.64 2024-06-05 13:45:51.000 157 21632.04 365.18 42683.61 88888.00 2024-06-05 13:45:52.000 157 21632.00 365.23 42683.63 88888.00 2024-06-05 13:45:53.000 157 21632.01 365.26 42683.64 88888.00 2024-06-05 13:45:54.000 157 21632.04 365.21 42683.59 88888.00 2024-06-05 13:45:55.000 157 21632.06 365.11 42683.55 47806.17 2024-06-05 13:45:56.000 157 21632.10 365.05 42683.54 88888.00 2024-06-05 13:45:57.000 157 21632.16 365.07 42683.50 88888.00 2024-06-05 13:45:58.000 157 21632.17 365.10 42683.47 88888.00 2024-06-05 13:45:59.000 157 21632.16 365.10 42683.45 88888.00 2024-06-05 13:46:00.000 157 21632.14 365.07 42683.44 47806.59 2024-06-05 13:46:01.000 157 21632.12 365.03 42683.49 88888.00 2024-06-05 13:46:02.000 157 21632.17 364.98 42683.54 88888.00 2024-06-05 13:46:03.000 157 21632.24 365.00 42683.54 88888.00 2024-06-05 13:46:04.000 157 21632.28 365.09 42683.53 88888.00 2024-06-05 13:46:05.000 157 21632.32 365.15 42683.52 47806.87 2024-06-05 13:46:06.000 157 21632.37 365.13 42683.52 88888.00 2024-06-05 13:46:07.000 157 21632.37 365.10 42683.51 88888.00 2024-06-05 13:46:08.000 157 21632.37 365.13 42683.50 88888.00 2024-06-05 13:46:09.000 157 21632.40 365.18 42683.50 88888.00 2024-06-05 13:46:10.000 157 21632.43 365.18 42683.50 47806.69 2024-06-05 13:46:11.000 157 21632.41 365.22 42683.54 88888.00 2024-06-05 13:46:12.000 157 21632.36 365.29 42683.59 88888.00 2024-06-05 13:46:13.000 157 21632.36 365.29 42683.62 88888.00 2024-06-05 13:46:14.000 157 21632.38 365.23 42683.63 88888.00 2024-06-05 13:46:15.000 157 21632.29 365.17 42683.62 47806.85 2024-06-05 13:46:16.000 157 21632.15 365.19 42683.60 88888.00 2024-06-05 13:46:17.000 157 21632.10 365.25 42683.57 88888.00 2024-06-05 13:46:18.000 157 21632.13 365.27 42683.53 88888.00 2024-06-05 13:46:19.000 157 21632.16 365.27 42683.51 88888.00 2024-06-05 13:46:20.000 157 21632.10 365.31 42683.61 47806.66 2024-06-05 13:46:21.000 157 21632.01 365.32 42683.69 88888.00 2024-06-05 13:46:22.000 157 21632.00 365.29 42683.66 88888.00 2024-06-05 13:46:23.000 157 21632.03 365.26 42683.56 88888.00 2024-06-05 13:46:24.000 157 21632.02 365.26 42683.49 88888.00 2024-06-05 13:46:25.000 157 21631.95 365.27 42683.50 47806.45 2024-06-05 13:46:26.000 157 21631.91 365.27 42683.57 88888.00 2024-06-05 13:46:27.000 157 21631.94 365.33 42683.63 88888.00 2024-06-05 13:46:28.000 157 21631.99 365.44 42683.65 88888.00 2024-06-05 13:46:29.000 157 21631.99 365.45 42683.64 88888.00 2024-06-05 13:46:30.000 157 21631.97 365.35 42683.61 47806.77 2024-06-05 13:46:31.000 157 21631.97 365.24 42683.55 88888.00 2024-06-05 13:46:32.000 157 21631.98 365.18 42683.53 88888.00 2024-06-05 13:46:33.000 157 21631.99 365.16 42683.55 88888.00 2024-06-05 13:46:34.000 157 21631.93 365.17 42683.57 88888.00 2024-06-05 13:46:35.000 157 21631.90 365.19 42683.56 47806.49 2024-06-05 13:46:36.000 157 21631.92 365.21 42683.56 88888.00 2024-06-05 13:46:37.000 157 21631.93 365.24 42683.57 88888.00 2024-06-05 13:46:38.000 157 21631.94 365.26 42683.62 88888.00 2024-06-05 13:46:39.000 157 21631.93 365.29 42683.68 88888.00 2024-06-05 13:46:40.000 157 21631.87 365.30 42683.66 47806.32 2024-06-05 13:46:41.000 157 21631.79 365.32 42683.64 88888.00 2024-06-05 13:46:42.000 157 21631.72 365.36 42683.64 88888.00 2024-06-05 13:46:43.000 157 21631.67 365.34 42683.62 88888.00 2024-06-05 13:46:44.000 157 21631.67 365.27 42683.61 88888.00 2024-06-05 13:46:45.000 157 21631.65 365.23 42683.62 47806.66 2024-06-05 13:46:46.000 157 21631.66 365.20 42683.61 88888.00 2024-06-05 13:46:47.000 157 21631.73 365.21 42683.59 88888.00 2024-06-05 13:46:48.000 157 21631.77 365.25 42683.61 88888.00 2024-06-05 13:46:49.000 157 21631.76 365.29 42683.65 88888.00 2024-06-05 13:46:50.000 157 21631.80 365.30 42683.63 47806.94 2024-06-05 13:46:51.000 157 21631.88 365.27 42683.58 88888.00 2024-06-05 13:46:52.000 157 21631.97 365.24 42683.59 88888.00 2024-06-05 13:46:53.000 157 21632.02 365.24 42683.63 88888.00 2024-06-05 13:46:54.000 157 21632.02 365.22 42683.64 88888.00 2024-06-05 13:46:55.000 157 21632.08 365.17 42683.64 47806.54 2024-06-05 13:46:56.000 157 21632.20 365.14 42683.65 88888.00 2024-06-05 13:46:57.000 157 21632.25 365.18 42683.65 88888.00 2024-06-05 13:46:58.000 157 21632.24 365.21 42683.62 88888.00 2024-06-05 13:46:59.000 157 21632.26 365.18 42683.57 88888.00 2024-06-05 13:47:00.000 157 21632.25 365.18 42683.58 47807.01 2024-06-05 13:47:01.000 157 21632.24 365.20 42683.61 88888.00 2024-06-05 13:47:02.000 157 21632.31 365.18 42683.56 88888.00 2024-06-05 13:47:03.000 157 21632.39 365.15 42683.54 88888.00 2024-06-05 13:47:04.000 157 21632.41 365.18 42683.59 88888.00 2024-06-05 13:47:05.000 157 21632.39 365.23 42683.57 47806.59 2024-06-05 13:47:06.000 157 21632.37 365.20 42683.53 88888.00 2024-06-05 13:47:07.000 157 21632.33 365.13 42683.54 88888.00 2024-06-05 13:47:08.000 157 21632.29 365.12 42683.61 88888.00 2024-06-05 13:47:09.000 157 21632.27 365.16 42683.62 88888.00 2024-06-05 13:47:10.000 157 21632.20 365.21 42683.57 47807.15 2024-06-05 13:47:11.000 157 21632.12 365.23 42683.57 88888.00 2024-06-05 13:47:12.000 157 21632.04 365.25 42683.65 88888.00 2024-06-05 13:47:13.000 157 21631.97 365.26 42683.69 88888.00 2024-06-05 13:47:14.000 157 21631.90 365.26 42683.68 88888.00 2024-06-05 13:47:15.000 157 21631.88 365.29 42683.69 47806.56 2024-06-05 13:47:16.000 157 21631.89 365.37 42683.69 88888.00 2024-06-05 13:47:17.000 157 21631.85 365.40 42683.68 88888.00 2024-06-05 13:47:18.000 157 21631.81 365.35 42683.65 88888.00 2024-06-05 13:47:19.000 157 21631.78 365.29 42683.62 88888.00 2024-06-05 13:47:20.000 157 21631.78 365.30 42683.60 47806.62 2024-06-05 13:47:21.000 157 21631.76 365.31 42683.59 88888.00 2024-06-05 13:47:22.000 157 21631.70 365.33 42683.60 88888.00 2024-06-05 13:47:23.000 157 21631.62 365.34 42683.61 88888.00 2024-06-05 13:47:24.000 157 21631.65 365.32 42683.57 88888.00 2024-06-05 13:47:25.000 157 21631.78 365.29 42683.52 47806.80 2024-06-05 13:47:26.000 157 21631.89 365.26 42683.52 88888.00 2024-06-05 13:47:27.000 157 21631.88 365.27 42683.56 88888.00 2024-06-05 13:47:28.000 157 21631.82 365.33 42683.62 88888.00 2024-06-05 13:47:29.000 157 21631.72 365.38 42683.64 88888.00 2024-06-05 13:47:30.000 157 21631.66 365.38 42683.65 47806.66 2024-06-05 13:47:31.000 157 21631.66 365.37 42683.64 88888.00 2024-06-05 13:47:32.000 157 21631.62 365.37 42683.66 88888.00 2024-06-05 13:47:33.000 157 21631.52 365.42 42683.77 88888.00 2024-06-05 13:47:34.000 157 21631.44 365.47 42683.85 88888.00 2024-06-05 13:47:35.000 157 21631.43 365.48 42683.87 47806.80 2024-06-05 13:47:36.000 157 21631.38 365.51 42683.89 88888.00 2024-06-05 13:47:37.000 157 21631.32 365.51 42683.90 88888.00 2024-06-05 13:47:38.000 157 21631.28 365.51 42683.88 88888.00 2024-06-05 13:47:39.000 157 21631.25 365.51 42683.88 88888.00 2024-06-05 13:47:40.000 157 21631.23 365.50 42683.89 47806.50 2024-06-05 13:47:41.000 157 21631.21 365.50 42683.88 88888.00 2024-06-05 13:47:42.000 157 21631.15 365.49 42683.83 88888.00 2024-06-05 13:47:43.000 157 21631.07 365.47 42683.83 88888.00 2024-06-05 13:47:44.000 157 21631.05 365.47 42683.93 88888.00 2024-06-05 13:47:45.000 157 21631.08 365.46 42683.98 47806.92 2024-06-05 13:47:46.000 157 21631.07 365.46 42683.98 88888.00 2024-06-05 13:47:47.000 157 21631.00 365.50 42683.98 88888.00 2024-06-05 13:47:48.000 157 21631.00 365.49 42683.97 88888.00 2024-06-05 13:47:49.000 157 21631.06 365.42 42683.90 88888.00 2024-06-05 13:47:50.000 157 21631.07 365.37 42683.88 47806.50 2024-06-05 13:47:51.000 157 21631.04 365.37 42683.93 88888.00 2024-06-05 13:47:52.000 157 21631.02 365.39 42683.96 88888.00 2024-06-05 13:47:53.000 157 21631.03 365.43 42683.98 88888.00 2024-06-05 13:47:54.000 157 21631.03 365.48 42683.98 88888.00 2024-06-05 13:47:55.000 157 21630.99 365.50 42683.94 47806.86 2024-06-05 13:47:56.000 157 21630.97 365.53 42683.94 88888.00 2024-06-05 13:47:57.000 157 21630.98 365.55 42683.94 88888.00 2024-06-05 13:47:58.000 157 21631.00 365.57 42683.94 88888.00 2024-06-05 13:47:59.000 157 21631.02 365.56 42683.91 88888.00 2024-06-05 13:48:00.000 157 21631.00 365.54 42683.95 47806.42 2024-06-05 13:48:01.000 157 21630.98 365.57 42684.05 88888.00 2024-06-05 13:48:02.000 157 21631.00 365.61 42684.11 88888.00 2024-06-05 13:48:03.000 157 21631.02 365.65 42684.12 88888.00 2024-06-05 13:48:04.000 157 21630.98 365.69 42684.09 88888.00 2024-06-05 13:48:05.000 157 21630.90 365.72 42684.07 47806.91 2024-06-05 13:48:06.000 157 21630.87 365.72 42684.07 88888.00 2024-06-05 13:48:07.000 157 21630.94 365.72 42684.05 88888.00 2024-06-05 13:48:08.000 157 21630.98 365.74 42684.07 88888.00 2024-06-05 13:48:09.000 157 21630.91 365.75 42684.15 88888.00 2024-06-05 13:48:10.000 157 21630.83 365.71 42684.17 47806.17 2024-06-05 13:48:11.000 157 21630.77 365.64 42684.15 88888.00 2024-06-05 13:48:12.000 157 21630.76 365.63 42684.17 88888.00 2024-06-05 13:48:13.000 157 21630.82 365.64 42684.18 88888.00 2024-06-05 13:48:14.000 157 21630.90 365.66 42684.16 88888.00 2024-06-05 13:48:15.000 157 21630.92 365.68 42684.14 47806.72 2024-06-05 13:48:16.000 157 21630.92 365.66 42684.07 88888.00 2024-06-05 13:48:17.000 157 21630.92 365.65 42684.04 88888.00 2024-06-05 13:48:18.000 157 21630.90 365.71 42684.09 88888.00 2024-06-05 13:48:19.000 157 21630.88 365.74 42684.15 88888.00 2024-06-05 13:48:20.000 157 21630.85 365.71 42684.21 47807.01 2024-06-05 13:48:21.000 157 21630.80 365.69 42684.27 88888.00 2024-06-05 13:48:22.000 157 21630.79 365.67 42684.23 88888.00 2024-06-05 13:48:23.000 157 21630.85 365.68 42684.22 88888.00 2024-06-05 13:48:24.000 157 21630.94 365.72 42684.26 88888.00 2024-06-05 13:48:25.000 157 21631.01 365.75 42684.24 47806.80 2024-06-05 13:48:26.000 157 21631.06 365.74 42684.20 88888.00 2024-06-05 13:48:27.000 157 21631.08 365.71 42684.19 88888.00 2024-06-05 13:48:28.000 157 21631.06 365.69 42684.21 88888.00 2024-06-05 13:48:29.000 157 21631.04 365.66 42684.23 88888.00 2024-06-05 13:48:30.000 157 21631.04 365.64 42684.24 47806.90 2024-06-05 13:48:31.000 157 21631.06 365.65 42684.23 88888.00 2024-06-05 13:48:32.000 157 21631.00 365.69 42684.25 88888.00 2024-06-05 13:48:33.000 157 21630.88 365.73 42684.31 88888.00 2024-06-05 13:48:34.000 157 21630.83 365.81 42684.36 88888.00 2024-06-05 13:48:35.000 157 21630.81 365.93 42684.38 47806.87 2024-06-05 13:48:36.000 157 21630.72 365.99 42684.35 88888.00 2024-06-05 13:48:37.000 157 21630.63 366.01 42684.31 88888.00 2024-06-05 13:48:38.000 157 21630.55 366.03 42684.32 88888.00 2024-06-05 13:48:39.000 157 21630.49 366.06 42684.35 88888.00 2024-06-05 13:48:40.000 157 21630.36 366.11 42684.36 47806.38 2024-06-05 13:48:41.000 157 21630.16 366.13 42684.39 88888.00 2024-06-05 13:48:42.000 157 21630.05 366.12 42684.43 88888.00 2024-06-05 13:48:43.000 157 21630.04 366.13 42684.49 88888.00 2024-06-05 13:48:44.000 157 21629.97 366.16 42684.54 88888.00 2024-06-05 13:48:45.000 157 21629.84 366.17 42684.53 47806.65 2024-06-05 13:48:46.000 157 21629.78 366.14 42684.51 88888.00 2024-06-05 13:48:47.000 157 21629.75 366.10 42684.50 88888.00 2024-06-05 13:48:48.000 157 21629.74 366.08 42684.48 88888.00 2024-06-05 13:48:49.000 157 21629.70 366.08 42684.49 88888.00 2024-06-05 13:48:50.000 157 21629.64 366.13 42684.56 47806.57 2024-06-05 13:48:51.000 157 21629.62 366.18 42684.62 88888.00 2024-06-05 13:48:52.000 157 21629.66 366.17 42684.60 88888.00 2024-06-05 13:48:53.000 157 21629.69 366.15 42684.55 88888.00 2024-06-05 13:48:54.000 157 21629.68 366.14 42684.59 88888.00 2024-06-05 13:48:55.000 157 21629.64 366.11 42684.66 47806.57 2024-06-05 13:48:56.000 157 21629.64 366.08 42684.67 88888.00 2024-06-05 13:48:57.000 157 21629.70 366.09 42684.62 88888.00 2024-06-05 13:48:58.000 157 21629.77 366.11 42684.61 88888.00 2024-06-05 13:48:59.000 157 21629.80 366.14 42684.66 88888.00 2024-06-05 13:49:00.000 157 21629.82 366.17 42684.69 47806.87 2024-06-05 13:49:01.000 157 21629.85 366.14 42684.69 88888.00 2024-06-05 13:49:02.000 157 21629.81 366.07 42684.68 88888.00 2024-06-05 13:49:03.000 157 21629.75 366.04 42684.68 88888.00 2024-06-05 13:49:04.000 157 21629.77 366.05 42684.66 88888.00 2024-06-05 13:49:05.000 157 21629.79 366.04 42684.62 47806.64 2024-06-05 13:49:06.000 157 21629.76 366.05 42684.63 88888.00 2024-06-05 13:49:07.000 157 21629.73 366.10 42684.68 88888.00 2024-06-05 13:49:08.000 157 21629.77 366.14 42684.66 88888.00 2024-06-05 13:49:09.000 157 21629.80 366.15 42684.63 88888.00 2024-06-05 13:49:10.000 157 21629.75 366.17 42684.68 47806.50 2024-06-05 13:49:11.000 157 21629.70 366.16 42684.72 88888.00 2024-06-05 13:49:12.000 157 21629.64 366.14 42684.71 88888.00 2024-06-05 13:49:13.000 157 21629.59 366.13 42684.71 88888.00 2024-06-05 13:49:14.000 157 21629.58 366.12 42684.70 88888.00 2024-06-05 13:49:15.000 157 21629.55 366.11 42684.71 47806.36 2024-06-05 13:49:16.000 157 21629.52 366.11 42684.79 88888.00 2024-06-05 13:49:17.000 157 21629.52 366.10 42684.81 88888.00 2024-06-05 13:49:18.000 157 21629.56 366.08 42684.76 88888.00 2024-06-05 13:49:19.000 157 21629.60 366.06 42684.73 88888.00 2024-06-05 13:49:20.000 157 21629.60 366.06 42684.73 47806.77 2024-06-05 13:49:21.000 157 21629.59 366.08 42684.71 88888.00 2024-06-05 13:49:22.000 157 21629.56 366.08 42684.72 88888.00 2024-06-05 13:49:23.000 157 21629.54 366.10 42684.74 88888.00 2024-06-05 13:49:24.000 157 21629.53 366.13 42684.74 88888.00 2024-06-05 13:49:25.000 157 21629.45 366.16 42684.75 47806.71 2024-06-05 13:49:26.000 157 21629.34 366.19 42684.80 88888.00 2024-06-05 13:49:27.000 157 21629.31 366.18 42684.81 88888.00 2024-06-05 13:49:28.000 157 21629.32 366.14 42684.76 88888.00 2024-06-05 13:49:29.000 157 21629.29 366.15 42684.74 88888.00 2024-06-05 13:49:30.000 157 21629.28 366.23 42684.75 47806.52 2024-06-05 13:49:31.000 157 21629.29 366.28 42684.78 88888.00 2024-06-05 13:49:32.000 157 21629.25 366.28 42684.83 88888.00 2024-06-05 13:49:33.000 157 21629.15 366.26 42684.88 88888.00 2024-06-05 13:49:34.000 157 21629.09 366.30 42684.93 88888.00 2024-06-05 13:49:35.000 157 21629.10 366.33 42684.91 47806.99 2024-06-05 13:49:36.000 157 21629.08 366.31 42684.88 88888.00 2024-06-05 13:49:37.000 157 21629.05 366.26 42684.86 88888.00 2024-06-05 13:49:38.000 157 21629.07 366.20 42684.84 88888.00 2024-06-05 13:49:39.000 157 21629.10 366.16 42684.82 88888.00 2024-06-05 13:49:40.000 157 21629.09 366.15 42684.85 47806.81 2024-06-05 13:49:41.000 157 21629.11 366.16 42684.89 88888.00 2024-06-05 13:49:42.000 157 21629.19 366.18 42684.93 88888.00 2024-06-05 13:49:43.000 157 21629.24 366.18 42684.95 88888.00 2024-06-05 13:49:44.000 157 21629.24 366.15 42684.92 88888.00 2024-06-05 13:49:45.000 157 21629.26 366.11 42684.84 47806.86 2024-06-05 13:49:46.000 157 21629.26 366.06 42684.77 88888.00 2024-06-05 13:49:47.000 157 21629.20 366.03 42684.77 88888.00 2024-06-05 13:49:48.000 157 21629.17 366.04 42684.85 88888.00 2024-06-05 13:49:49.000 157 21629.18 366.09 42684.93 88888.00 2024-06-05 13:49:50.000 157 21629.15 366.12 42684.99 47806.51 2024-06-05 13:49:51.000 157 21629.08 366.16 42685.00 88888.00 2024-06-05 13:49:52.000 157 21629.07 366.18 42684.97 88888.00 2024-06-05 13:49:53.000 157 21629.16 366.14 42684.89 88888.00 2024-06-05 13:49:54.000 157 21629.24 366.11 42684.83 88888.00 2024-06-05 13:49:55.000 157 21629.24 366.12 42684.82 47806.30 2024-06-05 13:49:56.000 157 21629.23 366.11 42684.84 88888.00 2024-06-05 13:49:57.000 157 21629.22 366.09 42684.89 88888.00 2024-06-05 13:49:58.000 157 21629.22 366.08 42684.89 88888.00 2024-06-05 13:49:59.000 157 21629.26 366.09 42684.82 88888.00 2024-06-05 13:50:00.000 157 21629.33 366.11 42684.78 47806.52 2024-06-05 13:50:01.000 157 21629.35 366.13 42684.84 88888.00 2024-06-05 13:50:02.000 157 21629.31 366.17 42684.91 88888.00 2024-06-05 13:50:03.000 157 21629.26 366.17 42684.88 88888.00 2024-06-05 13:50:04.000 157 21629.24 366.13 42684.79 88888.00 2024-06-05 13:50:05.000 157 21629.25 366.12 42684.77 47806.78 2024-06-05 13:50:06.000 157 21629.26 366.14 42684.86 88888.00 2024-06-05 13:50:07.000 157 21629.28 366.16 42684.91 88888.00 2024-06-05 13:50:08.000 157 21629.32 366.15 42684.89 88888.00 2024-06-05 13:50:09.000 157 21629.33 366.15 42684.86 88888.00 2024-06-05 13:50:10.000 157 21629.30 366.18 42684.88 47807.13 2024-06-05 13:50:11.000 157 21629.27 366.19 42684.91 88888.00 2024-06-05 13:50:12.000 157 21629.26 366.14 42684.93 88888.00 2024-06-05 13:50:13.000 157 21629.25 366.10 42684.91 88888.00 2024-06-05 13:50:14.000 157 21629.20 366.12 42684.92 88888.00 2024-06-05 13:50:15.000 157 21629.11 366.13 42684.96 47806.73 2024-06-05 13:50:16.000 157 21629.09 366.12 42684.96 88888.00 2024-06-05 13:50:17.000 157 21629.13 366.13 42684.91 88888.00 2024-06-05 13:50:18.000 157 21629.14 366.13 42684.86 88888.00 2024-06-05 13:50:19.000 157 21629.08 366.13 42684.84 88888.00 2024-06-05 13:50:20.000 157 21628.98 366.13 42684.84 47806.35 2024-06-05 13:50:21.000 157 21628.91 366.18 42684.86 88888.00 2024-06-05 13:50:22.000 157 21628.90 366.27 42684.89 88888.00 2024-06-05 13:50:23.000 157 21628.94 366.34 42684.89 88888.00 2024-06-05 13:50:24.000 157 21628.91 366.34 42684.93 88888.00 2024-06-05 13:50:25.000 157 21628.84 366.27 42684.93 47806.67 2024-06-05 13:50:26.000 157 21628.84 366.18 42684.88 88888.00 2024-06-05 13:50:27.000 157 21628.88 366.14 42684.86 88888.00 2024-06-05 13:50:28.000 157 21628.91 366.14 42684.86 88888.00 2024-06-05 13:50:29.000 157 21628.89 366.12 42684.88 88888.00 2024-06-05 13:50:30.000 157 21628.85 366.15 42684.91 47806.56 2024-06-05 13:50:31.000 157 21628.84 366.22 42684.90 88888.00 2024-06-05 13:50:32.000 157 21628.88 366.27 42684.85 88888.00 2024-06-05 13:50:33.000 157 21628.93 366.23 42684.82 88888.00 2024-06-05 13:50:34.000 157 21628.90 366.20 42684.84 88888.00 2024-06-05 13:50:35.000 157 21628.86 366.20 42684.87 47806.51 2024-06-05 13:50:36.000 157 21628.90 366.22 42684.84 88888.00 2024-06-05 13:50:37.000 157 21628.95 366.25 42684.80 88888.00 2024-06-05 13:50:38.000 157 21628.99 366.29 42684.84 88888.00 2024-06-05 13:50:39.000 157 21629.05 366.31 42684.93 88888.00 2024-06-05 13:50:40.000 157 21629.04 366.35 42684.97 47806.60 2024-06-05 13:50:41.000 157 21628.97 366.38 42684.96 88888.00 2024-06-05 13:50:42.000 157 21628.96 366.36 42684.91 88888.00 2024-06-05 13:50:43.000 157 21628.99 366.32 42684.88 88888.00 2024-06-05 13:50:44.000 157 21628.99 366.30 42684.86 88888.00 2024-06-05 13:50:45.000 157 21628.98 366.28 42684.86 47806.41 2024-06-05 13:50:46.000 157 21628.95 366.26 42684.88 88888.00 2024-06-05 13:50:47.000 157 21628.91 366.25 42684.96 88888.00 2024-06-05 13:50:48.000 157 21628.89 366.24 42685.04 88888.00 2024-06-05 13:50:49.000 157 21628.90 366.20 42685.06 88888.00 2024-06-05 13:50:50.000 157 21628.90 366.17 42685.02 47806.48 2024-06-05 13:50:51.000 157 21628.87 366.18 42684.99 88888.00 2024-06-05 13:50:52.000 157 21628.86 366.21 42685.03 88888.00 2024-06-05 13:50:53.000 157 21628.91 366.25 42685.05 88888.00 2024-06-05 13:50:54.000 157 21628.97 366.24 42685.01 88888.00 2024-06-05 13:50:55.000 157 21629.01 366.18 42685.00 47806.76 2024-06-05 13:50:56.000 157 21629.03 366.11 42685.04 88888.00 2024-06-05 13:50:57.000 157 21629.06 366.08 42685.06 88888.00 2024-06-05 13:50:58.000 157 21629.10 366.10 42685.04 88888.00 2024-06-05 13:50:59.000 157 21629.12 366.08 42684.99 88888.00 2024-06-05 13:51:00.000 157 21629.08 366.07 42684.96 47806.71 2024-06-05 13:51:01.000 157 21629.04 366.10 42684.98 88888.00 2024-06-05 13:51:02.000 157 21629.04 366.15 42685.03 88888.00 2024-06-05 13:51:03.000 157 21629.02 366.21 42685.06 88888.00 2024-06-05 13:51:04.000 157 21629.01 366.26 42685.11 88888.00 2024-06-05 13:51:05.000 157 21629.03 366.29 42685.15 47806.65 2024-06-05 13:51:06.000 157 21629.01 366.30 42685.14 88888.00 2024-06-05 13:51:07.000 157 21628.89 366.32 42685.14 88888.00 2024-06-05 13:51:08.000 157 21628.76 366.38 42685.18 88888.00 2024-06-05 13:51:09.000 157 21628.66 366.45 42685.17 88888.00 2024-06-05 13:51:10.000 157 21628.60 366.46 42685.14 47806.27 2024-06-05 13:51:11.000 157 21628.63 366.38 42685.12 88888.00 2024-06-05 13:51:12.000 157 21628.69 366.33 42685.11 88888.00 2024-06-05 13:51:13.000 157 21628.76 366.35 42685.07 88888.00 2024-06-05 13:51:14.000 157 21628.80 366.36 42684.98 88888.00 2024-06-05 13:51:15.000 157 21628.83 366.34 42684.89 47806.34 2024-06-05 13:51:16.000 157 21628.86 366.32 42684.88 88888.00 2024-06-05 13:51:17.000 157 21628.88 366.26 42684.89 88888.00 2024-06-05 13:51:18.000 157 21628.90 366.21 42684.86 88888.00 2024-06-05 13:51:19.000 157 21628.93 366.21 42684.85 88888.00 2024-06-05 13:51:20.000 157 21628.94 366.21 42684.91 47806.84 2024-06-05 13:51:21.000 157 21629.02 366.16 42684.94 88888.00 2024-06-05 13:51:22.000 157 21629.13 366.09 42684.94 88888.00 2024-06-05 13:51:23.000 157 21629.19 366.05 42684.96 88888.00 2024-06-05 13:51:24.000 157 21629.21 366.05 42684.98 88888.00 2024-06-05 13:51:25.000 157 21629.19 366.08 42684.98 47806.72 2024-06-05 13:51:26.000 157 21629.13 366.11 42684.98 88888.00 2024-06-05 13:51:27.000 157 21629.10 366.08 42684.92 88888.00 2024-06-05 13:51:28.000 157 21629.12 366.04 42684.88 88888.00 2024-06-05 13:51:29.000 157 21629.06 366.07 42684.96 88888.00 2024-06-05 13:51:30.000 157 21628.97 366.11 42685.02 47806.03 2024-06-05 13:51:31.000 157 21628.93 366.12 42684.98 88888.00 2024-06-05 13:51:32.000 157 21628.92 366.14 42684.95 88888.00 2024-06-05 13:51:33.000 157 21628.89 366.17 42684.96 88888.00 2024-06-05 13:51:34.000 157 21628.89 366.15 42684.95 88888.00 2024-06-05 13:51:35.000 157 21628.90 366.13 42684.89 47806.44 2024-06-05 13:51:36.000 157 21628.88 366.14 42684.88 88888.00 2024-06-05 13:51:37.000 157 21628.86 366.14 42684.93 88888.00 2024-06-05 13:51:38.000 157 21628.81 366.11 42684.97 88888.00 2024-06-05 13:51:39.000 157 21628.78 366.07 42684.96 88888.00 2024-06-05 13:51:40.000 157 21628.84 366.07 42684.96 47806.57 2024-06-05 13:51:41.000 157 21628.86 366.09 42685.00 88888.00 2024-06-05 13:51:42.000 157 21628.83 366.12 42685.00 88888.00 2024-06-05 13:51:43.000 157 21628.84 366.13 42684.94 88888.00 2024-06-05 13:51:44.000 157 21628.85 366.12 42684.88 88888.00 2024-06-05 13:51:45.000 157 21628.92 366.12 42684.86 47806.34 2024-06-05 13:51:46.000 157 21629.05 366.10 42684.85 88888.00 2024-06-05 13:51:47.000 157 21629.15 366.06 42684.86 88888.00 2024-06-05 13:51:48.000 157 21629.18 366.06 42684.89 88888.00 2024-06-05 13:51:49.000 157 21629.20 366.09 42684.95 88888.00 2024-06-05 13:51:50.000 157 21629.26 366.11 42685.01 47806.57 2024-06-05 13:51:51.000 157 21629.35 366.12 42685.02 88888.00 2024-06-05 13:51:52.000 157 21629.38 366.18 42685.01 88888.00 2024-06-05 13:51:53.000 157 21629.34 366.19 42684.99 88888.00 2024-06-05 13:51:54.000 157 21629.33 366.13 42684.97 88888.00 2024-06-05 13:51:55.000 157 21629.35 366.09 42684.96 47806.64 2024-06-05 13:51:56.000 157 21629.40 366.10 42684.97 88888.00 2024-06-05 13:51:57.000 157 21629.39 366.13 42684.97 88888.00 2024-06-05 13:51:58.000 157 21629.31 366.20 42685.00 88888.00 2024-06-05 13:51:59.000 157 21629.21 366.30 42685.06 88888.00 2024-06-05 13:52:00.000 157 21629.16 366.32 42685.08 47806.73 2024-06-05 13:52:01.000 157 21629.17 366.26 42685.03 88888.00 2024-06-05 13:52:02.000 157 21629.20 366.21 42685.01 88888.00 2024-06-05 13:52:03.000 157 21629.21 366.23 42685.02 88888.00 2024-06-05 13:52:04.000 157 21629.18 366.27 42685.01 88888.00 2024-06-05 13:52:05.000 157 21629.12 366.28 42684.97 47806.83 2024-06-05 13:52:06.000 157 21629.08 366.28 42684.93 88888.00 2024-06-05 13:52:07.000 157 21629.10 366.29 42684.94 88888.00 2024-06-05 13:52:08.000 157 21629.16 366.29 42685.00 88888.00 2024-06-05 13:52:09.000 157 21629.20 366.25 42684.99 88888.00 2024-06-05 13:52:10.000 157 21629.22 366.18 42684.91 47806.62 2024-06-05 13:52:11.000 157 21629.25 366.12 42684.82 88888.00 2024-06-05 13:52:12.000 157 21629.27 366.07 42684.79 88888.00 2024-06-05 13:52:13.000 157 21629.27 366.05 42684.84 88888.00 2024-06-05 13:52:14.000 157 21629.26 366.06 42684.88 88888.00 2024-06-05 13:52:15.000 157 21629.27 366.10 42684.88 47806.54 2024-06-05 13:52:16.000 157 21629.28 366.12 42684.84 88888.00 2024-06-05 13:52:17.000 157 21629.22 366.16 42684.86 88888.00 2024-06-05 13:52:18.000 157 21629.10 366.22 42684.93 88888.00 2024-06-05 13:52:19.000 157 21629.03 366.25 42684.93 88888.00 2024-06-05 13:52:20.000 157 21629.03 366.26 42684.85 47806.27 2024-06-05 13:52:21.000 157 21629.00 366.25 42684.82 88888.00 2024-06-05 13:52:22.000 157 21628.93 366.22 42684.86 88888.00 2024-06-05 13:52:23.000 157 21628.93 366.22 42684.90 88888.00 2024-06-05 13:52:24.000 157 21628.93 366.24 42684.92 88888.00 2024-06-05 13:52:25.000 157 21628.89 366.22 42684.91 47806.21 2024-06-05 13:52:26.000 157 21628.87 366.14 42684.91 88888.00 2024-06-05 13:52:27.000 157 21628.86 366.11 42684.92 88888.00 2024-06-05 13:52:28.000 157 21628.81 366.15 42684.96 88888.00 2024-06-05 13:52:29.000 157 21628.74 366.21 42684.99 88888.00 2024-06-05 13:52:30.000 157 21628.70 366.22 42684.98 47806.48 2024-06-05 13:52:31.000 157 21628.68 366.18 42684.94 88888.00 2024-06-05 13:52:32.000 157 21628.67 366.19 42684.94 88888.00 2024-06-05 13:52:33.000 157 21628.66 366.22 42684.94 88888.00 2024-06-05 13:52:34.000 157 21628.66 366.21 42684.94 88888.00 2024-06-05 13:52:35.000 157 21628.65 366.19 42684.93 47806.68 2024-06-05 13:52:36.000 157 21628.61 366.17 42684.96 88888.00 2024-06-05 13:52:37.000 157 21628.60 366.13 42684.94 88888.00 2024-06-05 13:52:38.000 157 21628.62 366.07 42684.86 88888.00 2024-06-05 13:52:39.000 157 21628.66 366.03 42684.77 88888.00 2024-06-05 13:52:40.000 157 21628.72 366.05 42684.74 47806.44 2024-06-05 13:52:41.000 157 21628.81 366.08 42684.76 88888.00 2024-06-05 13:52:42.000 157 21628.87 366.12 42684.81 88888.00 2024-06-05 13:52:43.000 157 21628.93 366.10 42684.80 88888.00 2024-06-05 13:52:44.000 157 21629.04 366.05 42684.73 88888.00 2024-06-05 13:52:45.000 157 21629.13 366.03 42684.70 47806.17 2024-06-05 13:52:46.000 157 21629.13 366.03 42684.75 88888.00 2024-06-05 13:52:47.000 157 21629.11 366.04 42684.80 88888.00 2024-06-05 13:52:48.000 157 21629.12 366.11 42684.82 88888.00 2024-06-05 13:52:49.000 157 21629.16 366.12 42684.83 88888.00 2024-06-05 13:52:50.000 157 21629.21 366.08 42684.86 47806.71 2024-06-05 13:52:51.000 157 21629.22 366.05 42684.86 88888.00 2024-06-05 13:52:52.000 157 21629.23 366.02 42684.77 88888.00 2024-06-05 13:52:53.000 157 21629.26 365.99 42684.69 88888.00 2024-06-05 13:52:54.000 157 21629.26 365.96 42684.69 88888.00 2024-06-05 13:52:55.000 157 21629.21 365.94 42684.73 47806.48 2024-06-05 13:52:56.000 157 21629.18 365.95 42684.72 88888.00 2024-06-05 13:52:57.000 157 21629.18 365.97 42684.67 88888.00 2024-06-05 13:52:58.000 157 21629.16 366.01 42684.67 88888.00 2024-06-05 13:52:59.000 157 21629.12 366.10 42684.77 88888.00 2024-06-05 13:53:00.000 157 21629.12 366.16 42684.82 47806.59 2024-06-05 13:53:01.000 157 21629.12 366.12 42684.77 88888.00 2024-06-05 13:53:02.000 157 21629.07 366.06 42684.73 88888.00 2024-06-05 13:53:03.000 157 21629.07 366.02 42684.73 88888.00 2024-06-05 13:53:04.000 157 21629.16 366.03 42684.74 88888.00 2024-06-05 13:53:05.000 157 21629.30 366.07 42684.73 47806.57 2024-06-05 13:53:06.000 157 21629.34 366.12 42684.73 88888.00 2024-06-05 13:53:07.000 157 21629.24 366.15 42684.77 88888.00 2024-06-05 13:53:08.000 157 21629.15 366.19 42684.82 88888.00 2024-06-05 13:53:09.000 157 21629.15 366.25 42684.82 88888.00 2024-06-05 13:53:10.000 157 21629.15 366.27 42684.74 47806.45 2024-06-05 13:53:11.000 157 21629.06 366.26 42684.72 88888.00 2024-06-05 13:53:12.000 157 21628.93 366.28 42684.78 88888.00 2024-06-05 13:53:13.000 157 21628.84 366.35 42684.79 88888.00 2024-06-05 13:53:14.000 157 21628.84 366.36 42684.76 88888.00 2024-06-05 13:53:15.000 157 21628.88 366.29 42684.73 47806.38 2024-06-05 13:53:16.000 157 21628.87 366.25 42684.73 88888.00 2024-06-05 13:53:17.000 157 21628.77 366.27 42684.76 88888.00 2024-06-05 13:53:18.000 157 21628.71 366.24 42684.77 88888.00 2024-06-05 13:53:19.000 157 21628.72 366.19 42684.70 88888.00 2024-06-05 13:53:20.000 157 21628.73 366.22 42684.66 47806.69 2024-06-05 13:53:21.000 157 21628.72 366.25 42684.69 88888.00 2024-06-05 13:53:22.000 157 21628.71 366.24 42684.74 88888.00 2024-06-05 13:53:23.000 157 21628.74 366.21 42684.74 88888.00 2024-06-05 13:53:24.000 157 21628.78 366.19 42684.70 88888.00 2024-06-05 13:53:25.000 157 21628.83 366.17 42684.66 47806.44 2024-06-05 13:53:26.000 157 21628.88 366.15 42684.66 88888.00 2024-06-05 13:53:27.000 157 21628.88 366.11 42684.64 88888.00 2024-06-05 13:53:28.000 157 21628.82 366.10 42684.59 88888.00 2024-06-05 13:53:29.000 157 21628.78 366.20 42684.59 88888.00 2024-06-05 13:53:30.000 157 21628.77 366.31 42684.66 47806.61 2024-06-05 13:53:31.000 157 21628.76 366.33 42684.73 88888.00 2024-06-05 13:53:32.000 157 21628.74 366.33 42684.81 88888.00 2024-06-05 13:53:33.000 157 21628.74 366.35 42684.86 88888.00 2024-06-05 13:53:34.000 157 21628.75 366.33 42684.85 88888.00 2024-06-05 13:53:35.000 157 21628.74 366.27 42684.79 47806.97 2024-06-05 13:53:36.000 157 21628.70 366.24 42684.71 88888.00 2024-06-05 13:53:37.000 157 21628.69 366.24 42684.69 88888.00 2024-06-05 13:53:38.000 157 21628.76 366.22 42684.70 88888.00 2024-06-05 13:53:39.000 157 21628.79 366.19 42684.76 88888.00 2024-06-05 13:53:40.000 157 21628.76 366.21 42684.82 47806.85 2024-06-05 13:53:41.000 157 21628.79 366.23 42684.81 88888.00 2024-06-05 13:53:42.000 157 21628.86 366.21 42684.76 88888.00 2024-06-05 13:53:43.000 157 21628.91 366.15 42684.74 88888.00 2024-06-05 13:53:44.000 157 21628.92 366.10 42684.73 88888.00 2024-06-05 13:53:45.000 157 21628.95 366.09 42684.74 47806.41 2024-06-05 13:53:46.000 157 21629.02 366.09 42684.75 88888.00 2024-06-05 13:53:47.000 157 21629.13 366.09 42684.73 88888.00 2024-06-05 13:53:48.000 157 21629.22 366.15 42684.73 88888.00 2024-06-05 13:53:49.000 157 21629.28 366.20 42684.75 88888.00 2024-06-05 13:53:50.000 157 21629.30 366.21 42684.74 47806.54 2024-06-05 13:53:51.000 157 21629.29 366.18 42684.68 88888.00 2024-06-05 13:53:52.000 157 21629.23 366.17 42684.60 88888.00 2024-06-05 13:53:53.000 157 21629.12 366.20 42684.61 88888.00 2024-06-05 13:53:54.000 157 21629.02 366.23 42684.65 88888.00 2024-06-05 13:53:55.000 157 21628.97 366.22 42684.64 99999.00 2024-06-05 13:53:56.000 157 21628.92 366.22 42684.68 99999.00 2024-06-05 13:53:57.000 157 21628.85 366.27 42684.77 99999.00 2024-06-05 13:53:58.000 157 21628.78 366.31 42684.78 99999.00 2024-06-05 13:53:59.000 157 21628.74 366.27 42684.71 99999.00 2024-06-05 13:54:00.000 157 21628.71 366.19 42684.69 47806.37 2024-06-05 13:54:01.000 157 21628.66 366.19 42684.73 88888.00 2024-06-05 13:54:02.000 157 21628.60 366.25 42684.79 88888.00 2024-06-05 13:54:03.000 157 21628.54 366.27 42684.79 88888.00 2024-06-05 13:54:04.000 157 21628.52 366.26 42684.75 88888.00 2024-06-05 13:54:05.000 157 21628.54 366.24 42684.73 47805.93 2024-06-05 13:54:06.000 157 21628.55 366.26 42684.72 88888.00 2024-06-05 13:54:07.000 157 21628.53 366.30 42684.72 88888.00 2024-06-05 13:54:08.000 157 21628.52 366.29 42684.71 88888.00 2024-06-05 13:54:09.000 157 21628.52 366.22 42684.73 88888.00 2024-06-05 13:54:10.000 157 21628.56 366.17 42684.73 47806.04 2024-06-05 13:54:11.000 157 21628.61 366.16 42684.71 88888.00 2024-06-05 13:54:12.000 157 21628.65 366.16 42684.68 88888.00 2024-06-05 13:54:13.000 157 21628.72 366.15 42684.66 88888.00 2024-06-05 13:54:14.000 157 21628.85 366.12 42684.62 88888.00 2024-06-05 13:54:15.000 157 21628.98 366.08 42684.60 47806.61 2024-06-05 13:54:16.000 157 21628.98 366.10 42684.65 88888.00 2024-06-05 13:54:17.000 157 21628.88 366.15 42684.76 88888.00 2024-06-05 13:54:18.000 157 21628.83 366.18 42684.84 88888.00 2024-06-05 13:54:19.000 157 21628.81 366.17 42684.82 88888.00 2024-06-05 13:54:20.000 157 21628.80 366.13 42684.76 47806.81 2024-06-05 13:54:21.000 157 21628.78 366.12 42684.74 88888.00 2024-06-05 13:54:22.000 157 21628.78 366.13 42684.77 88888.00 2024-06-05 13:54:23.000 157 21628.78 366.11 42684.79 88888.00 2024-06-05 13:54:24.000 157 21628.81 366.09 42684.76 88888.00 2024-06-05 13:54:25.000 157 21628.79 366.12 42684.72 47806.19 2024-06-05 13:54:26.000 157 21628.71 366.17 42684.73 88888.00 2024-06-05 13:54:27.000 157 21628.67 366.18 42684.72 88888.00 2024-06-05 13:54:28.000 157 21628.67 366.14 42684.71 88888.00 2024-06-05 13:54:29.000 157 21628.66 366.13 42684.73 88888.00 2024-06-05 13:54:30.000 157 21628.61 366.18 42684.79 47806.18 2024-06-05 13:54:31.000 157 21628.55 366.26 42684.84 88888.00 2024-06-05 13:54:32.000 157 21628.47 366.29 42684.90 88888.00 2024-06-05 13:54:33.000 157 21628.42 366.26 42684.92 88888.00 2024-06-05 13:54:34.000 157 21628.38 366.21 42684.89 88888.00 2024-06-05 13:54:35.000 157 21628.34 366.20 42684.89 47806.10 2024-06-05 13:54:36.000 157 21628.35 366.16 42684.89 88888.00 2024-06-05 13:54:37.000 157 21628.35 366.10 42684.90 88888.00 2024-06-05 13:54:38.000 157 21628.33 366.10 42684.92 88888.00 2024-06-05 13:54:39.000 157 21628.29 366.14 42684.93 88888.00 2024-06-05 13:54:40.000 157 21628.31 366.15 42684.93 47806.29 2024-06-05 13:54:41.000 157 21628.35 366.13 42684.93 88888.00 2024-06-05 13:54:42.000 157 21628.39 366.12 42684.95 88888.00 2024-06-05 13:54:43.000 157 21628.41 366.10 42684.97 88888.00 2024-06-05 13:54:44.000 157 21628.48 366.08 42684.94 88888.00 2024-06-05 13:54:45.000 157 21628.57 366.03 42684.86 47806.57 2024-06-05 13:54:46.000 157 21628.68 365.96 42684.82 88888.00 2024-06-05 13:54:47.000 157 21628.78 365.90 42684.82 88888.00 2024-06-05 13:54:48.000 157 21628.81 365.89 42684.87 88888.00 2024-06-05 13:54:49.000 157 21628.82 365.90 42684.93 88888.00 2024-06-05 13:54:50.000 157 21628.85 365.87 42684.91 47806.47 2024-06-05 13:54:51.000 157 21628.84 365.81 42684.89 88888.00 2024-06-05 13:54:52.000 157 21628.83 365.83 42684.91 88888.00 2024-06-05 13:54:53.000 157 21628.88 365.89 42684.96 88888.00 2024-06-05 13:54:54.000 157 21628.92 365.94 42684.98 88888.00 2024-06-05 13:54:55.000 157 21628.86 365.94 42684.98 47806.36 2024-06-05 13:54:56.000 157 21628.80 365.92 42685.01 88888.00 2024-06-05 13:54:57.000 157 21628.81 365.93 42685.00 88888.00 2024-06-05 13:54:58.000 157 21628.84 365.92 42684.93 88888.00 2024-06-05 13:54:59.000 157 21628.87 365.88 42684.85 88888.00 2024-06-05 13:55:00.000 157 21628.89 365.87 42684.84 47806.09 2024-06-05 13:55:01.000 157 21628.89 365.89 42684.88 88888.00 2024-06-05 13:55:02.000 157 21628.87 365.85 42684.86 88888.00 2024-06-05 13:55:03.000 157 21628.89 365.80 42684.81 88888.00 2024-06-05 13:55:04.000 157 21628.94 365.81 42684.76 88888.00 2024-06-05 13:55:05.000 157 21628.98 365.84 42684.73 47806.47 2024-06-05 13:55:06.000 157 21628.96 365.86 42684.75 88888.00 2024-06-05 13:55:07.000 157 21628.91 365.82 42684.74 88888.00 2024-06-05 13:55:08.000 157 21628.92 365.74 42684.71 88888.00 2024-06-05 13:55:09.000 157 21629.01 365.70 42684.67 88888.00 2024-06-05 13:55:10.000 157 21629.08 365.71 42684.62 47806.56 2024-06-05 13:55:11.000 157 21629.04 365.75 42684.62 88888.00 2024-06-05 13:55:12.000 157 21628.94 365.78 42684.67 88888.00 2024-06-05 13:55:13.000 157 21628.90 365.75 42684.68 88888.00 2024-06-05 13:55:14.000 157 21628.94 365.69 42684.61 88888.00 2024-06-05 13:55:15.000 157 21628.97 365.68 42684.58 47806.39 2024-06-05 13:55:16.000 157 21628.91 365.72 42684.66 88888.00 2024-06-05 13:55:17.000 157 21628.78 365.75 42684.78 88888.00 2024-06-05 13:55:18.000 157 21628.70 365.76 42684.79 88888.00 2024-06-05 13:55:19.000 157 21628.72 365.82 42684.74 88888.00 2024-06-05 13:55:20.000 157 21628.73 365.90 42684.78 47806.31 2024-06-05 13:55:21.000 157 21628.74 365.92 42684.83 88888.00 2024-06-05 13:55:22.000 157 21628.76 365.89 42684.81 88888.00 2024-06-05 13:55:23.000 157 21628.74 365.91 42684.77 88888.00 2024-06-05 13:55:24.000 157 21628.68 365.95 42684.76 88888.00 2024-06-05 13:55:25.000 157 21628.64 365.94 42684.75 47806.47 2024-06-05 13:55:26.000 157 21628.61 365.93 42684.76 88888.00 2024-06-05 13:55:27.000 157 21628.57 365.98 42684.79 88888.00 2024-06-05 13:55:28.000 157 21628.54 366.01 42684.80 88888.00 2024-06-05 13:55:29.000 157 21628.49 365.98 42684.79 88888.00 2024-06-05 13:55:30.000 157 21628.40 365.96 42684.81 47805.87 2024-06-05 13:55:31.000 157 21628.32 366.00 42684.85 88888.00 2024-06-05 13:55:32.000 157 21628.31 366.06 42684.89 88888.00 2024-06-05 13:55:33.000 157 21628.29 366.07 42684.93 88888.00 2024-06-05 13:55:34.000 157 21628.26 366.07 42684.93 88888.00 2024-06-05 13:55:35.000 157 21628.24 366.08 42684.91 47806.24 2024-06-05 13:55:36.000 157 21628.28 366.05 42684.93 88888.00 2024-06-05 13:55:37.000 157 21628.35 366.00 42684.96 88888.00 2024-06-05 13:55:38.000 157 21628.38 365.99 42684.97 88888.00 2024-06-05 13:55:39.000 157 21628.36 365.98 42684.98 88888.00 2024-06-05 13:55:40.000 157 21628.35 365.94 42684.97 47806.38 2024-06-05 13:55:41.000 157 21628.36 365.92 42684.91 88888.00 2024-06-05 13:55:42.000 157 21628.37 365.97 42684.86 88888.00 2024-06-05 13:55:43.000 157 21628.40 366.00 42684.86 88888.00 2024-06-05 13:55:44.000 157 21628.47 365.97 42684.90 88888.00 2024-06-05 13:55:45.000 157 21628.52 365.88 42684.94 47806.38 2024-06-05 13:55:46.000 157 21628.56 365.81 42684.94 88888.00 2024-06-05 13:55:47.000 157 21628.59 365.79 42684.93 88888.00 2024-06-05 13:55:48.000 157 21628.62 365.81 42684.95 88888.00 2024-06-05 13:55:49.000 157 21628.65 365.83 42684.99 88888.00 2024-06-05 13:55:50.000 157 21628.69 365.81 42684.99 47806.42 2024-06-05 13:55:51.000 157 21628.74 365.76 42684.94 88888.00 2024-06-05 13:55:52.000 157 21628.78 365.75 42684.90 88888.00 2024-06-05 13:55:53.000 157 21628.74 365.80 42684.90 88888.00 2024-06-05 13:55:54.000 157 21628.69 365.81 42684.88 88888.00 2024-06-05 13:55:55.000 157 21628.72 365.77 42684.84 47806.31 2024-06-05 13:55:56.000 157 21628.73 365.78 42684.80 88888.00 2024-06-05 13:55:57.000 157 21628.65 365.82 42684.77 88888.00 2024-06-05 13:55:58.000 157 21628.58 365.84 42684.78 88888.00 2024-06-05 13:55:59.000 157 21628.59 365.80 42684.79 88888.00 2024-06-05 13:56:00.000 157 21628.59 365.77 42684.80 47806.20 2024-06-05 13:56:01.000 157 21628.59 365.79 42684.79 88888.00 2024-06-05 13:56:02.000 157 21628.63 365.81 42684.79 88888.00 2024-06-05 13:56:03.000 157 21628.69 365.77 42684.83 88888.00 2024-06-05 13:56:04.000 157 21628.71 365.72 42684.86 88888.00 2024-06-05 13:56:05.000 157 21628.64 365.73 42684.86 47805.88 2024-06-05 13:56:06.000 157 21628.62 365.76 42684.84 88888.00 2024-06-05 13:56:07.000 157 21628.72 365.78 42684.77 88888.00 2024-06-05 13:56:08.000 157 21628.82 365.76 42684.72 88888.00 2024-06-05 13:56:09.000 157 21628.86 365.72 42684.73 88888.00 2024-06-05 13:56:10.000 157 21628.90 365.70 42684.73 47806.33 2024-06-05 13:56:11.000 157 21628.97 365.70 42684.69 88888.00 2024-06-05 13:56:12.000 157 21629.06 365.68 42684.71 88888.00 2024-06-05 13:56:13.000 157 21629.10 365.61 42684.77 88888.00 2024-06-05 13:56:14.000 157 21629.04 365.58 42684.78 88888.00 2024-06-05 13:56:15.000 157 21629.00 365.61 42684.77 47806.27 2024-06-05 13:56:16.000 157 21629.05 365.63 42684.73 88888.00 2024-06-05 13:56:17.000 157 21629.10 365.62 42684.71 88888.00 2024-06-05 13:56:18.000 157 21629.10 365.66 42684.75 88888.00 2024-06-05 13:56:19.000 157 21629.10 365.73 42684.81 88888.00 2024-06-05 13:56:20.000 157 21629.14 365.75 42684.80 47806.31 2024-06-05 13:56:21.000 157 21629.16 365.76 42684.77 88888.00 2024-06-05 13:56:22.000 157 21629.15 365.74 42684.75 88888.00 2024-06-05 13:56:23.000 157 21629.15 365.69 42684.75 88888.00 2024-06-05 13:56:24.000 157 21629.12 365.66 42684.74 88888.00 2024-06-05 13:56:25.000 157 21629.09 365.64 42684.70 47805.87 2024-06-05 13:56:26.000 157 21629.05 365.63 42684.68 88888.00 2024-06-05 13:56:27.000 157 21629.00 365.65 42684.69 88888.00 2024-06-05 13:56:28.000 157 21629.01 365.69 42684.68 88888.00 2024-06-05 13:56:29.000 157 21629.05 365.71 42684.69 88888.00 2024-06-05 13:56:30.000 157 21629.03 365.72 42684.72 47806.47 2024-06-05 13:56:31.000 157 21629.00 365.72 42684.74 88888.00 2024-06-05 13:56:32.000 157 21629.03 365.73 42684.75 88888.00 2024-06-05 13:56:33.000 157 21629.08 365.67 42684.73 88888.00 2024-06-05 13:56:34.000 157 21629.09 365.63 42684.72 88888.00 2024-06-05 13:56:35.000 157 21629.06 365.67 42684.74 47806.21 2024-06-05 13:56:36.000 157 21629.05 365.69 42684.72 88888.00 2024-06-05 13:56:37.000 157 21629.11 365.64 42684.64 88888.00 2024-06-05 13:56:38.000 157 21629.18 365.58 42684.59 88888.00 2024-06-05 13:56:39.000 157 21629.19 365.54 42684.57 88888.00 2024-06-05 13:56:40.000 157 21629.16 365.53 42684.57 47806.22 2024-06-05 13:56:41.000 157 21629.09 365.55 42684.56 88888.00 2024-06-05 13:56:42.000 157 21629.03 365.60 42684.56 88888.00 2024-06-05 13:56:43.000 157 21629.03 365.65 42684.61 88888.00 2024-06-05 13:56:44.000 157 21629.01 365.67 42684.68 88888.00 2024-06-05 13:56:45.000 157 21628.95 365.69 42684.71 47806.47 2024-06-05 13:56:46.000 157 21628.94 365.68 42684.70 88888.00 2024-06-05 13:56:47.000 157 21628.94 365.65 42684.70 88888.00 2024-06-05 13:56:48.000 157 21628.90 365.62 42684.69 88888.00 2024-06-05 13:56:49.000 157 21628.85 365.60 42684.62 88888.00 2024-06-05 13:56:50.000 157 21628.82 365.61 42684.57 47806.58 2024-06-05 13:56:51.000 157 21628.82 365.65 42684.60 88888.00 2024-06-05 13:56:52.000 157 21628.84 365.70 42684.66 88888.00 2024-06-05 13:56:53.000 157 21628.83 365.76 42684.68 88888.00 2024-06-05 13:56:54.000 157 21628.78 365.82 42684.71 88888.00 2024-06-05 13:56:55.000 157 21628.73 365.81 42684.73 47806.13 2024-06-05 13:56:56.000 157 21628.62 365.80 42684.74 88888.00 2024-06-05 13:56:57.000 157 21628.50 365.82 42684.72 88888.00 2024-06-05 13:56:58.000 157 21628.48 365.83 42684.67 88888.00 2024-06-05 13:56:59.000 157 21628.57 365.84 42684.66 88888.00 2024-06-05 13:57:00.000 157 21628.66 365.88 42684.69 47806.07 2024-06-05 13:57:01.000 157 21628.71 365.87 42684.71 88888.00 2024-06-05 13:57:02.000 157 21628.72 365.81 42684.68 88888.00 2024-06-05 13:57:03.000 157 21628.69 365.77 42684.65 88888.00 2024-06-05 13:57:04.000 157 21628.65 365.79 42684.67 88888.00 2024-06-05 13:57:05.000 157 21628.62 365.79 42684.69 47806.25 2024-06-05 13:57:06.000 157 21628.66 365.76 42684.67 88888.00 2024-06-05 13:57:07.000 157 21628.73 365.73 42684.65 88888.00 2024-06-05 13:57:08.000 157 21628.78 365.71 42684.66 88888.00 2024-06-05 13:57:09.000 157 21628.87 365.67 42684.67 88888.00 2024-06-05 13:57:10.000 157 21628.97 365.65 42684.63 47806.34 2024-06-05 13:57:11.000 157 21629.02 365.66 42684.62 88888.00 2024-06-05 13:57:12.000 157 21629.01 365.68 42684.66 88888.00 2024-06-05 13:57:13.000 157 21628.93 365.66 42684.72 88888.00 2024-06-05 13:57:14.000 157 21628.87 365.61 42684.77 88888.00 2024-06-05 13:57:15.000 157 21628.87 365.61 42684.79 47806.33 2024-06-05 13:57:16.000 157 21628.93 365.66 42684.80 88888.00 2024-06-05 13:57:17.000 157 21628.98 365.71 42684.77 88888.00 2024-06-05 13:57:18.000 157 21629.00 365.73 42684.72 88888.00 2024-06-05 13:57:19.000 157 21628.99 365.74 42684.69 88888.00 2024-06-05 13:57:20.000 157 21628.99 365.70 42684.68 47806.28 2024-06-05 13:57:21.000 157 21629.05 365.65 42684.64 88888.00 2024-06-05 13:57:22.000 157 21629.08 365.62 42684.62 88888.00 2024-06-05 13:57:23.000 157 21629.04 365.61 42684.62 88888.00 2024-06-05 13:57:24.000 157 21628.99 365.59 42684.61 88888.00 2024-06-05 13:57:25.000 157 21628.96 365.57 42684.58 47806.44 2024-06-05 13:57:26.000 157 21628.99 365.52 42684.53 88888.00 2024-06-05 13:57:27.000 157 21629.04 365.48 42684.51 88888.00 2024-06-05 13:57:28.000 157 21629.03 365.46 42684.52 88888.00 2024-06-05 13:57:29.000 157 21629.01 365.44 42684.50 88888.00 2024-06-05 13:57:30.000 157 21629.06 365.39 42684.48 47806.43 2024-06-05 13:57:31.000 157 21629.16 365.36 42684.48 88888.00 2024-06-05 13:57:32.000 157 21629.22 365.36 42684.53 88888.00 2024-06-05 13:57:33.000 157 21629.22 365.36 42684.54 88888.00 2024-06-05 13:57:34.000 157 21629.23 365.35 42684.50 88888.00 2024-06-05 13:57:35.000 157 21629.26 365.36 42684.48 47806.37 2024-06-05 13:57:36.000 157 21629.25 365.41 42684.48 88888.00 2024-06-05 13:57:37.000 157 21629.22 365.44 42684.50 88888.00 2024-06-05 13:57:38.000 157 21629.24 365.43 42684.55 88888.00 2024-06-05 13:57:39.000 157 21629.25 365.38 42684.56 88888.00 2024-06-05 13:57:40.000 157 21629.18 365.38 42684.52 47806.56 2024-06-05 13:57:41.000 157 21629.09 365.41 42684.51 88888.00 2024-06-05 13:57:42.000 157 21629.07 365.43 42684.51 88888.00 2024-06-05 13:57:43.000 157 21629.11 365.46 42684.50 88888.00 2024-06-05 13:57:44.000 157 21629.07 365.51 42684.53 88888.00 2024-06-05 13:57:45.000 157 21628.98 365.53 42684.57 47806.29 2024-06-05 13:57:46.000 157 21628.93 365.53 42684.59 88888.00 2024-06-05 13:57:47.000 157 21628.96 365.53 42684.54 88888.00 2024-06-05 13:57:48.000 157 21628.97 365.47 42684.47 88888.00 2024-06-05 13:57:49.000 157 21628.92 365.41 42684.48 88888.00 2024-06-05 13:57:50.000 157 21628.87 365.43 42684.53 47805.99 2024-06-05 13:57:51.000 157 21628.89 365.44 42684.53 88888.00 2024-06-05 13:57:52.000 157 21628.94 365.41 42684.52 88888.00 2024-06-05 13:57:53.000 157 21628.91 365.41 42684.54 88888.00 2024-06-05 13:57:54.000 157 21628.84 365.48 42684.59 88888.00 2024-06-05 13:57:55.000 157 21628.82 365.53 42684.60 47806.35 2024-06-05 13:57:56.000 157 21628.84 365.50 42684.59 88888.00 2024-06-05 13:57:57.000 157 21628.81 365.45 42684.62 88888.00 2024-06-05 13:57:58.000 157 21628.74 365.45 42684.67 88888.00 2024-06-05 13:57:59.000 157 21628.70 365.49 42684.70 88888.00 2024-06-05 13:58:00.000 157 21628.67 365.51 42684.73 47806.22 2024-06-05 13:58:01.000 157 21628.66 365.49 42684.75 88888.00 2024-06-05 13:58:02.000 157 21628.68 365.46 42684.76 88888.00 2024-06-05 13:58:03.000 157 21628.72 365.43 42684.73 88888.00 2024-06-05 13:58:04.000 157 21628.74 365.39 42684.68 88888.00 2024-06-05 13:58:05.000 157 21628.69 365.37 42684.66 47806.20 2024-06-05 13:58:06.000 157 21628.67 365.40 42684.65 88888.00 2024-06-05 13:58:07.000 157 21628.71 365.49 42684.69 88888.00 2024-06-05 13:58:08.000 157 21628.73 365.57 42684.73 88888.00 2024-06-05 13:58:09.000 157 21628.69 365.58 42684.72 88888.00 2024-06-05 13:58:10.000 157 21628.62 365.60 42684.75 47806.12 2024-06-05 13:58:11.000 157 21628.59 365.62 42684.82 88888.00 2024-06-05 13:58:12.000 157 21628.64 365.57 42684.80 88888.00 2024-06-05 13:58:13.000 157 21628.69 365.49 42684.72 88888.00 2024-06-05 13:58:14.000 157 21628.69 365.46 42684.70 88888.00 2024-06-05 13:58:15.000 157 21628.69 365.42 42684.71 47806.17 2024-06-05 13:58:16.000 157 21628.72 365.36 42684.69 88888.00 2024-06-05 13:58:17.000 157 21628.72 365.36 42684.69 88888.00 2024-06-05 13:58:18.000 157 21628.70 365.38 42684.67 88888.00 2024-06-05 13:58:19.000 157 21628.69 365.36 42684.68 88888.00 2024-06-05 13:58:20.000 157 21628.75 365.35 42684.68 47806.01 2024-06-05 13:58:21.000 157 21628.82 365.34 42684.61 88888.00 2024-06-05 13:58:22.000 157 21628.88 365.33 42684.52 88888.00 2024-06-05 13:58:23.000 157 21628.94 365.35 42684.56 88888.00 2024-06-05 13:58:24.000 157 21628.97 365.39 42684.65 88888.00 2024-06-05 13:58:25.000 157 21628.93 365.42 42684.68 47806.12 2024-06-05 13:58:26.000 157 21628.90 365.44 42684.64 88888.00 2024-06-05 13:58:27.000 157 21628.91 365.45 42684.62 88888.00 2024-06-05 13:58:28.000 157 21628.91 365.45 42684.62 88888.00 2024-06-05 13:58:29.000 157 21628.86 365.44 42684.57 88888.00 2024-06-05 13:58:30.000 157 21628.80 365.42 42684.55 47806.23 2024-06-05 13:58:31.000 157 21628.77 365.40 42684.57 88888.00 2024-06-05 13:58:32.000 157 21628.77 365.39 42684.61 88888.00 2024-06-05 13:58:33.000 157 21628.76 365.41 42684.68 88888.00 2024-06-05 13:58:34.000 157 21628.74 365.43 42684.74 88888.00 2024-06-05 13:58:35.000 157 21628.74 365.40 42684.73 47806.34 2024-06-05 13:58:36.000 157 21628.71 365.35 42684.68 88888.00 2024-06-05 13:58:37.000 157 21628.62 365.32 42684.66 88888.00 2024-06-05 13:58:38.000 157 21628.56 365.30 42684.66 88888.00 2024-06-05 13:58:39.000 157 21628.55 365.32 42684.66 88888.00 2024-06-05 13:58:40.000 157 21628.52 365.36 42684.66 47806.19 2024-06-05 13:58:41.000 157 21628.49 365.39 42684.69 88888.00 2024-06-05 13:58:42.000 157 21628.52 365.38 42684.71 88888.00 2024-06-05 13:58:43.000 157 21628.60 365.34 42684.66 88888.00 2024-06-05 13:58:44.000 157 21628.63 365.33 42684.62 88888.00 2024-06-05 13:58:45.000 157 21628.63 365.36 42684.63 47806.31 2024-06-05 13:58:46.000 157 21628.61 365.40 42684.68 88888.00 2024-06-05 13:58:47.000 157 21628.54 365.44 42684.75 88888.00 2024-06-05 13:58:48.000 157 21628.49 365.43 42684.83 88888.00 2024-06-05 13:58:49.000 157 21628.50 365.40 42684.84 88888.00 2024-06-05 13:58:50.000 157 21628.56 365.40 42684.81 47806.23 2024-06-05 13:58:51.000 157 21628.60 365.44 42684.77 88888.00 2024-06-05 13:58:52.000 157 21628.62 365.42 42684.71 88888.00 2024-06-05 13:58:53.000 157 21628.63 365.34 42684.70 88888.00 2024-06-05 13:58:54.000 157 21628.66 365.27 42684.73 88888.00 2024-06-05 13:58:55.000 157 21628.69 365.30 42684.76 47806.31 2024-06-05 13:58:56.000 157 21628.67 365.35 42684.75 88888.00 2024-06-05 13:58:57.000 157 21628.66 365.35 42684.73 88888.00 2024-06-05 13:58:58.000 157 21628.69 365.35 42684.79 88888.00 2024-06-05 13:58:59.000 157 21628.67 365.41 42684.88 88888.00 2024-06-05 13:59:00.000 157 21628.61 365.46 42684.92 47806.35 2024-06-05 13:59:01.000 157 21628.56 365.46 42684.86 88888.00 2024-06-05 13:59:02.000 157 21628.55 365.42 42684.82 88888.00 2024-06-05 13:59:03.000 157 21628.53 365.37 42684.83 88888.00 2024-06-05 13:59:04.000 157 21628.52 365.31 42684.80 88888.00 2024-06-05 13:59:05.000 157 21628.54 365.28 42684.71 47806.37 2024-06-05 13:59:06.000 157 21628.58 365.29 42684.66 88888.00 2024-06-05 13:59:07.000 157 21628.63 365.30 42684.68 88888.00 2024-06-05 13:59:08.000 157 21628.68 365.26 42684.67 88888.00 2024-06-05 13:59:09.000 157 21628.74 365.22 42684.64 88888.00 2024-06-05 13:59:10.000 157 21628.80 365.21 42684.66 47806.55 2024-06-05 13:59:11.000 157 21628.80 365.20 42684.70 88888.00 2024-06-05 13:59:12.000 157 21628.81 365.18 42684.72 88888.00 2024-06-05 13:59:13.000 157 21628.89 365.18 42684.73 88888.00 2024-06-05 13:59:14.000 157 21628.95 365.19 42684.72 88888.00 2024-06-05 13:59:15.000 157 21628.97 365.19 42684.72 47806.39 2024-06-05 13:59:16.000 157 21629.02 365.20 42684.68 88888.00 2024-06-05 13:59:17.000 157 21629.06 365.25 42684.62 88888.00 2024-06-05 13:59:18.000 157 21629.05 365.30 42684.60 88888.00 2024-06-05 13:59:19.000 157 21629.00 365.32 42684.61 88888.00 2024-06-05 13:59:20.000 157 21629.01 365.27 42684.57 47806.38 2024-06-05 13:59:21.000 157 21629.08 365.21 42684.54 88888.00 2024-06-05 13:59:22.000 157 21629.09 365.19 42684.56 88888.00 2024-06-05 13:59:23.000 157 21629.07 365.22 42684.62 88888.00 2024-06-05 13:59:24.000 157 21629.05 365.24 42684.62 88888.00 2024-06-05 13:59:25.000 157 21628.99 365.25 42684.59 47805.93 2024-06-05 13:59:26.000 157 21628.94 365.27 42684.61 88888.00 2024-06-05 13:59:27.000 157 21628.89 365.30 42684.64 88888.00 2024-06-05 13:59:28.000 157 21628.85 365.33 42684.62 88888.00 2024-06-05 13:59:29.000 157 21628.83 365.35 42684.63 88888.00 2024-06-05 13:59:30.000 157 21628.81 365.37 42684.66 47806.03 2024-06-05 13:59:31.000 157 21628.78 365.41 42684.69 88888.00 2024-06-05 13:59:32.000 157 21628.71 365.47 42684.73 88888.00 2024-06-05 13:59:33.000 157 21628.62 365.50 42684.75 88888.00 2024-06-05 13:59:34.000 157 21628.58 365.49 42684.73 88888.00 2024-06-05 13:59:35.000 157 21628.57 365.47 42684.71 47805.95 2024-06-05 13:59:36.000 157 21628.57 365.47 42684.71 88888.00 2024-06-05 13:59:37.000 157 21628.47 365.41 42684.73 88888.00 2024-06-05 13:59:38.000 157 21628.41 365.40 42684.73 88888.00 2024-06-05 13:59:39.000 157 21628.39 365.41 42684.73 88888.00 2024-06-05 13:59:40.000 157 21628.43 365.43 42684.74 47805.87 2024-06-05 13:59:41.000 157 21628.48 365.43 42684.73 88888.00 2024-06-05 13:59:42.000 157 21628.46 365.41 42684.78 88888.00 2024-06-05 13:59:43.000 157 21628.37 365.40 42684.86 88888.00 2024-06-05 13:59:44.000 157 21628.32 365.38 42684.85 88888.00 2024-06-05 13:59:45.000 157 21628.35 365.34 42684.77 47805.95 2024-06-05 13:59:46.000 157 21628.37 365.35 42684.71 88888.00 2024-06-05 13:59:47.000 157 21628.34 365.37 42684.71 88888.00 2024-06-05 13:59:48.000 157 21628.32 365.36 42684.73 88888.00 2024-06-05 13:59:49.000 157 21628.31 365.34 42684.74 88888.00 2024-06-05 13:59:50.000 157 21628.32 365.37 42684.79 47806.12 2024-06-05 13:59:51.000 157 21628.32 365.41 42684.85 88888.00 2024-06-05 13:59:52.000 157 21628.26 365.40 42684.85 88888.00 2024-06-05 13:59:53.000 157 21628.24 365.35 42684.81 88888.00 2024-06-05 13:59:54.000 157 21628.29 365.29 42684.79 88888.00 2024-06-05 13:59:55.000 157 21628.31 365.27 42684.79 47806.49 2024-06-05 13:59:56.000 157 21628.33 365.33 42684.82 88888.00 2024-06-05 13:59:57.000 157 21628.38 365.43 42684.87 88888.00 2024-06-05 13:59:58.000 157 21628.43 365.48 42684.91 88888.00 2024-06-05 13:59:59.000 157 21628.47 365.49 42684.92 88888.00 2024-06-05 14:00:00.000 157 21628.50 365.46 42684.89 47806.35 2024-06-05 14:00:01.000 157 21628.47 365.44 42684.88 88888.00 2024-06-05 14:00:02.000 157 21628.42 365.44 42684.89 88888.00 2024-06-05 14:00:03.000 157 21628.42 365.39 42684.89 88888.00 2024-06-05 14:00:04.000 157 21628.45 365.34 42684.83 88888.00 2024-06-05 14:00:05.000 157 21628.47 365.35 42684.79 47806.19 2024-06-05 14:00:06.000 157 21628.46 365.41 42684.83 88888.00 2024-06-05 14:00:07.000 157 21628.42 365.44 42684.86 88888.00 2024-06-05 14:00:08.000 157 21628.36 365.42 42684.84 88888.00 2024-06-05 14:00:09.000 157 21628.32 365.35 42684.76 88888.00 2024-06-05 14:00:10.000 157 21628.37 365.30 42684.67 47806.23 2024-06-05 14:00:11.000 157 21628.47 365.29 42684.64 88888.00 2024-06-05 14:00:12.000 157 21628.50 365.29 42684.67 88888.00 2024-06-05 14:00:13.000 157 21628.45 365.30 42684.76 88888.00 2024-06-05 14:00:14.000 157 21628.43 365.33 42684.85 88888.00 2024-06-05 14:00:15.000 157 21628.47 365.34 42684.89 47806.02 2024-06-05 14:00:16.000 157 21628.51 365.31 42684.90 88888.00 2024-06-05 14:00:17.000 157 21628.49 365.30 42684.88 88888.00 2024-06-05 14:00:18.000 157 21628.40 365.32 42684.91 88888.00 2024-06-05 14:00:19.000 157 21628.34 365.33 42684.94 88888.00 2024-06-05 14:00:20.000 157 21628.36 365.32 42684.93 47806.40 2024-06-05 14:00:21.000 157 21628.38 365.32 42684.93 88888.00 2024-06-05 14:00:22.000 157 21628.35 365.36 42684.96 88888.00 2024-06-05 14:00:23.000 157 21628.31 365.39 42684.97 88888.00 2024-06-05 14:00:24.000 157 21628.34 365.42 42684.95 88888.00 2024-06-05 14:00:25.000 157 21628.39 365.42 42684.91 47806.15 2024-06-05 14:00:26.000 157 21628.37 365.39 42684.88 88888.00 2024-06-05 14:00:27.000 157 21628.33 365.32 42684.87 88888.00 2024-06-05 14:00:28.000 157 21628.29 365.29 42684.89 88888.00 2024-06-05 14:00:29.000 157 21628.23 365.31 42684.94 88888.00 2024-06-05 14:00:30.000 157 21628.18 365.33 42685.02 47806.25 2024-06-05 14:00:31.000 157 21628.19 365.31 42685.03 88888.00 2024-06-05 14:00:32.000 157 21628.22 365.30 42685.01 88888.00 2024-06-05 14:00:33.000 157 21628.26 365.30 42684.97 88888.00 2024-06-05 14:00:34.000 157 21628.28 365.29 42684.91 88888.00 2024-06-05 14:00:35.000 157 21628.29 365.26 42684.86 47806.10 2024-06-05 14:00:36.000 157 21628.34 365.22 42684.83 88888.00 2024-06-05 14:00:37.000 157 21628.43 365.17 42684.84 88888.00 2024-06-05 14:00:38.000 157 21628.47 365.14 42684.88 88888.00 2024-06-05 14:00:39.000 157 21628.44 365.18 42684.92 88888.00 2024-06-05 14:00:40.000 157 21628.46 365.25 42684.93 47806.36 2024-06-05 14:00:41.000 157 21628.55 365.23 42684.89 88888.00 2024-06-05 14:00:42.000 157 21628.60 365.16 42684.86 88888.00 2024-06-05 14:00:43.000 157 21628.57 365.13 42684.84 88888.00 2024-06-05 14:00:44.000 157 21628.57 365.14 42684.82 88888.00 2024-06-05 14:00:45.000 157 21628.62 365.14 42684.77 47806.25 2024-06-05 14:00:46.000 157 21628.68 365.16 42684.79 88888.00 2024-06-05 14:00:47.000 157 21628.72 365.16 42684.85 88888.00 2024-06-05 14:00:48.000 157 21628.72 365.14 42684.87 88888.00 2024-06-05 14:00:49.000 157 21628.69 365.15 42684.91 88888.00 2024-06-05 14:00:50.000 157 21628.63 365.22 42684.98 47806.70 2024-06-05 14:00:51.000 157 21628.58 365.29 42684.96 88888.00 2024-06-05 14:00:52.000 157 21628.56 365.35 42684.88 88888.00 2024-06-05 14:00:53.000 157 21628.52 365.36 42684.86 88888.00 2024-06-05 14:00:54.000 157 21628.49 365.37 42684.91 88888.00 2024-06-05 14:00:55.000 157 21628.48 365.36 42684.94 47806.48 2024-06-05 14:00:56.000 157 21628.44 365.34 42684.94 88888.00 2024-06-05 14:00:57.000 157 21628.40 365.35 42684.92 88888.00 2024-06-05 14:00:58.000 157 21628.41 365.27 42684.89 88888.00 2024-06-05 14:00:59.000 157 21628.44 365.14 42684.90 88888.00 2024-06-05 14:01:00.000 157 21628.49 365.11 42684.89 47806.20 2024-06-05 14:01:01.000 157 21628.52 365.16 42684.80 88888.00 2024-06-05 14:01:02.000 157 21628.51 365.19 42684.71 88888.00 2024-06-05 14:01:03.000 157 21628.48 365.18 42684.73 88888.00 2024-06-05 14:01:04.000 157 21628.46 365.17 42684.81 88888.00 2024-06-05 14:01:05.000 157 21628.48 365.19 42684.86 47806.35 2024-06-05 14:01:06.000 157 21628.52 365.25 42684.87 88888.00 2024-06-05 14:01:07.000 157 21628.56 365.28 42684.85 88888.00 2024-06-05 14:01:08.000 157 21628.55 365.30 42684.87 88888.00 2024-06-05 14:01:09.000 157 21628.50 365.30 42684.88 88888.00 2024-06-05 14:01:10.000 157 21628.53 365.28 42684.84 47806.29 2024-06-05 14:01:11.000 157 21628.62 365.27 42684.87 88888.00 2024-06-05 14:01:12.000 157 21628.65 365.28 42684.96 88888.00 2024-06-05 14:01:13.000 157 21628.63 365.30 42684.99 88888.00 2024-06-05 14:01:14.000 157 21628.63 365.31 42684.96 88888.00 2024-06-05 14:01:15.000 157 21628.60 365.31 42684.89 47806.56 2024-06-05 14:01:16.000 157 21628.48 365.31 42684.88 88888.00 2024-06-05 14:01:17.000 157 21628.34 365.30 42684.90 88888.00 2024-06-05 14:01:18.000 157 21628.30 365.29 42684.90 88888.00 2024-06-05 14:01:19.000 157 21628.36 365.27 42684.87 88888.00 2024-06-05 14:01:20.000 157 21628.40 365.25 42684.88 47806.27 2024-06-05 14:01:21.000 157 21628.36 365.22 42684.91 88888.00 2024-06-05 14:01:22.000 157 21628.35 365.19 42684.94 88888.00 2024-06-05 14:01:23.000 157 21628.43 365.16 42684.90 88888.00 2024-06-05 14:01:24.000 157 21628.47 365.16 42684.86 88888.00 2024-06-05 14:01:25.000 157 21628.41 365.20 42684.86 47805.82 2024-06-05 14:01:26.000 157 21628.37 365.24 42684.88 88888.00 2024-06-05 14:01:27.000 157 21628.40 365.23 42684.87 88888.00 2024-06-05 14:01:28.000 157 21628.46 365.17 42684.88 88888.00 2024-06-05 14:01:29.000 157 21628.46 365.15 42684.94 88888.00 2024-06-05 14:01:30.000 157 21628.42 365.16 42684.97 47806.32 2024-06-05 14:01:31.000 157 21628.39 365.20 42684.95 88888.00 2024-06-05 14:01:32.000 157 21628.38 365.27 42684.94 88888.00 2024-06-05 14:01:33.000 157 21628.40 365.35 42684.93 88888.00 2024-06-05 14:01:34.000 157 21628.42 365.33 42684.89 88888.00 2024-06-05 14:01:35.000 157 21628.44 365.29 42684.88 47806.29 2024-06-05 14:01:36.000 157 21628.43 365.32 42684.93 88888.00 2024-06-05 14:01:37.000 157 21628.39 365.33 42684.96 88888.00 2024-06-05 14:01:38.000 157 21628.39 365.28 42684.93 88888.00 2024-06-05 14:01:39.000 157 21628.42 365.26 42684.89 88888.00 2024-06-05 14:01:40.000 157 21628.40 365.28 42684.90 47806.19 2024-06-05 14:01:41.000 157 21628.36 365.29 42684.95 88888.00 2024-06-05 14:01:42.000 157 21628.36 365.28 42684.95 88888.00 2024-06-05 14:01:43.000 157 21628.36 365.26 42684.90 88888.00 2024-06-05 14:01:44.000 157 21628.37 365.25 42684.89 88888.00 2024-06-05 14:01:45.000 157 21628.41 365.24 42684.90 47806.58 2024-06-05 14:01:46.000 157 21628.51 365.22 42684.88 88888.00 2024-06-05 14:01:47.000 157 21628.62 365.22 42684.87 88888.00 2024-06-05 14:01:48.000 157 21628.67 365.20 42684.86 88888.00 2024-06-05 14:01:49.000 157 21628.65 365.19 42684.86 88888.00 2024-06-05 14:01:50.000 157 21628.60 365.23 42684.91 47806.25 2024-06-05 14:01:51.000 157 21628.63 365.26 42684.96 88888.00 2024-06-05 14:01:52.000 157 21628.77 365.25 42684.98 88888.00 2024-06-05 14:01:53.000 157 21628.89 365.20 42684.97 88888.00 2024-06-05 14:01:54.000 157 21628.91 365.16 42684.98 88888.00 2024-06-05 14:01:55.000 157 21628.90 365.15 42685.00 47806.54 2024-06-05 14:01:56.000 157 21628.91 365.17 42685.00 88888.00 2024-06-05 14:01:57.000 157 21628.92 365.18 42684.99 88888.00 2024-06-05 14:01:58.000 157 21628.94 365.19 42684.99 88888.00 2024-06-05 14:01:59.000 157 21628.96 365.17 42684.96 88888.00 2024-06-05 14:02:00.000 157 21628.94 365.13 42684.93 47806.35 2024-06-05 14:02:01.000 157 21628.89 365.12 42684.94 88888.00 2024-06-05 14:02:02.000 157 21628.84 365.15 42684.93 88888.00 2024-06-05 14:02:03.000 157 21628.82 365.20 42684.92 88888.00 2024-06-05 14:02:04.000 157 21628.83 365.19 42684.89 88888.00 2024-06-05 14:02:05.000 157 21628.88 365.13 42684.82 47806.45 2024-06-05 14:02:06.000 157 21628.97 365.13 42684.78 88888.00 2024-06-05 14:02:07.000 157 21629.03 365.16 42684.78 88888.00 2024-06-05 14:02:08.000 157 21628.97 365.19 42684.78 88888.00 2024-06-05 14:02:09.000 157 21628.82 365.21 42684.77 88888.00 2024-06-05 14:02:10.000 157 21628.71 365.21 42684.77 47806.58 2024-06-05 14:02:11.000 157 21628.67 365.25 42684.85 88888.00 2024-06-05 14:02:12.000 157 21628.71 365.33 42684.92 88888.00 2024-06-05 14:02:13.000 157 21628.78 365.35 42684.90 88888.00 2024-06-05 14:02:14.000 157 21628.81 365.32 42684.86 88888.00 2024-06-05 14:02:15.000 157 21628.78 365.29 42684.89 47806.64 2024-06-05 14:02:16.000 157 21628.76 365.26 42684.92 88888.00 2024-06-05 14:02:17.000 157 21628.81 365.27 42684.94 88888.00 2024-06-05 14:02:18.000 157 21628.92 365.29 42684.92 88888.00 2024-06-05 14:02:19.000 157 21629.01 365.27 42684.87 88888.00 2024-06-05 14:02:20.000 157 21629.06 365.25 42684.87 47807.00 2024-06-05 14:02:21.000 157 21629.10 365.27 42684.91 88888.00 2024-06-05 14:02:22.000 157 21629.14 365.27 42684.92 88888.00 2024-06-05 14:02:23.000 157 21629.19 365.20 42684.86 88888.00 2024-06-05 14:02:24.000 157 21629.28 365.11 42684.76 88888.00 2024-06-05 14:02:25.000 157 21629.35 365.06 42684.72 47806.43 2024-06-05 14:02:26.000 157 21629.33 365.06 42684.78 88888.00 2024-06-05 14:02:27.000 157 21629.28 365.07 42684.82 88888.00 2024-06-05 14:02:28.000 157 21629.26 365.07 42684.85 88888.00 2024-06-05 14:02:29.000 157 21629.30 365.04 42684.87 88888.00 2024-06-05 14:02:30.000 157 21629.38 364.99 42684.84 47806.31 2024-06-05 14:02:31.000 157 21629.39 364.96 42684.81 88888.00 2024-06-05 14:02:32.000 157 21629.31 364.98 42684.86 88888.00 2024-06-05 14:02:33.000 157 21629.27 364.98 42684.90 88888.00 2024-06-05 14:02:34.000 157 21629.29 364.92 42684.86 88888.00 2024-06-05 14:02:35.000 157 21629.30 364.85 42684.82 47806.59 2024-06-05 14:02:36.000 157 21629.29 364.86 42684.84 88888.00 2024-06-05 14:02:37.000 157 21629.30 364.94 42684.90 88888.00 2024-06-05 14:02:38.000 157 21629.32 365.01 42684.94 88888.00 2024-06-05 14:02:39.000 157 21629.32 365.02 42684.94 88888.00 2024-06-05 14:02:40.000 157 21629.31 364.96 42684.87 47806.34 2024-06-05 14:02:41.000 157 21629.32 364.86 42684.76 88888.00 2024-06-05 14:02:42.000 157 21629.33 364.80 42684.71 88888.00 2024-06-05 14:02:43.000 157 21629.35 364.80 42684.74 88888.00 2024-06-05 14:02:44.000 157 21629.42 364.81 42684.78 88888.00 2024-06-05 14:02:45.000 157 21629.52 364.81 42684.77 47806.41 2024-06-05 14:02:46.000 157 21629.61 364.83 42684.74 88888.00 2024-06-05 14:02:47.000 157 21629.59 364.82 42684.73 88888.00 2024-06-05 14:02:48.000 157 21629.49 364.80 42684.73 88888.00 2024-06-05 14:02:49.000 157 21629.42 364.79 42684.69 88888.00 2024-06-05 14:02:50.000 157 21629.43 364.81 42684.63 47806.61 2024-06-05 14:02:51.000 157 21629.42 364.82 42684.60 88888.00 2024-06-05 14:02:52.000 157 21629.38 364.83 42684.65 88888.00 2024-06-05 14:02:53.000 157 21629.41 364.86 42684.73 88888.00 2024-06-05 14:02:54.000 157 21629.49 364.87 42684.74 88888.00 2024-06-05 14:02:55.000 157 21629.57 364.87 42684.68 47806.42 2024-06-05 14:02:56.000 157 21629.58 364.87 42684.65 88888.00 2024-06-05 14:02:57.000 157 21629.58 364.83 42684.65 88888.00 2024-06-05 14:02:58.000 157 21629.63 364.79 42684.62 88888.00 2024-06-05 14:02:59.000 157 21629.66 364.77 42684.56 88888.00 2024-06-05 14:03:00.000 157 21629.63 364.75 42684.54 47806.73 2024-06-05 14:03:01.000 157 21629.61 364.71 42684.57 88888.00 2024-06-05 14:03:02.000 157 21629.63 364.69 42684.64 88888.00 2024-06-05 14:03:03.000 157 21629.64 364.69 42684.68 88888.00 2024-06-05 14:03:04.000 157 21629.63 364.65 42684.69 88888.00 2024-06-05 14:03:05.000 157 21629.60 364.62 42684.66 47806.48 2024-06-05 14:03:06.000 157 21629.57 364.64 42684.60 88888.00 2024-06-05 14:03:07.000 157 21629.56 364.70 42684.56 88888.00 2024-06-05 14:03:08.000 157 21629.57 364.75 42684.55 88888.00 2024-06-05 14:03:09.000 157 21629.56 364.74 42684.59 88888.00 2024-06-05 14:03:10.000 157 21629.58 364.70 42684.61 47806.32 2024-06-05 14:03:11.000 157 21629.60 364.64 42684.60 88888.00 2024-06-05 14:03:12.000 157 21629.49 364.62 42684.62 88888.00 2024-06-05 14:03:13.000 157 21629.32 364.64 42684.65 88888.00 2024-06-05 14:03:14.000 157 21629.23 364.68 42684.65 88888.00 2024-06-05 14:03:15.000 157 21629.17 364.69 42684.66 47806.55 2024-06-05 14:03:16.000 157 21629.10 364.65 42684.65 88888.00 2024-06-05 14:03:17.000 157 21629.13 364.62 42684.59 88888.00 2024-06-05 14:03:18.000 157 21629.21 364.65 42684.51 88888.00 2024-06-05 14:03:19.000 157 21629.22 364.66 42684.51 88888.00 2024-06-05 14:03:20.000 157 21629.17 364.65 42684.61 47806.56 2024-06-05 14:03:21.000 157 21629.16 364.63 42684.64 88888.00 2024-06-05 14:03:22.000 157 21629.17 364.60 42684.60 88888.00 2024-06-05 14:03:23.000 157 21629.18 364.56 42684.51 88888.00 2024-06-05 14:03:24.000 157 21629.17 364.52 42684.43 88888.00 2024-06-05 14:03:25.000 157 21629.15 364.53 42684.43 47806.29 2024-06-05 14:03:26.000 157 21629.15 364.56 42684.48 88888.00 2024-06-05 14:03:27.000 157 21629.17 364.58 42684.53 88888.00 2024-06-05 14:03:28.000 157 21629.21 364.59 42684.59 88888.00 2024-06-05 14:03:29.000 157 21629.23 364.61 42684.64 88888.00 2024-06-05 14:03:30.000 157 21629.18 364.63 42684.65 47806.64 2024-06-05 14:03:31.000 157 21629.14 364.63 42684.64 88888.00 2024-06-05 14:03:32.000 157 21629.17 364.60 42684.62 88888.00 2024-06-05 14:03:33.000 157 21629.17 364.56 42684.59 88888.00 2024-06-05 14:03:34.000 157 21629.12 364.54 42684.56 88888.00 2024-06-05 14:03:35.000 157 21629.09 364.52 42684.55 47806.08 2024-06-05 14:03:36.000 157 21629.06 364.53 42684.59 88888.00 2024-06-05 14:03:37.000 157 21629.04 364.56 42684.66 88888.00 2024-06-05 14:03:38.000 157 21629.08 364.55 42684.67 88888.00 2024-06-05 14:03:39.000 157 21629.08 364.54 42684.67 88888.00 2024-06-05 14:03:40.000 157 21629.04 364.59 42684.71 47806.04 2024-06-05 14:03:41.000 157 21628.98 364.62 42684.70 88888.00 2024-06-05 14:03:42.000 157 21628.92 364.61 42684.65 88888.00 2024-06-05 14:03:43.000 157 21628.93 364.58 42684.63 88888.00 2024-06-05 14:03:44.000 157 21628.97 364.56 42684.64 88888.00 2024-06-05 14:03:45.000 157 21629.00 364.55 42684.67 47806.33 2024-06-05 14:03:46.000 157 21629.04 364.53 42684.66 88888.00 2024-06-05 14:03:47.000 157 21629.12 364.51 42684.61 88888.00 2024-06-05 14:03:48.000 157 21629.19 364.51 42684.60 88888.00 2024-06-05 14:03:49.000 157 21629.18 364.53 42684.64 88888.00 2024-06-05 14:03:50.000 157 21629.10 364.57 42684.69 47806.18 2024-06-05 14:03:51.000 157 21629.06 364.64 42684.75 88888.00 2024-06-05 14:03:52.000 157 21629.07 364.66 42684.77 88888.00 2024-06-05 14:03:53.000 157 21629.10 364.60 42684.70 88888.00 2024-06-05 14:03:54.000 157 21629.15 364.54 42684.61 88888.00 2024-06-05 14:03:55.000 157 21629.21 364.52 42684.59 47806.46 2024-06-05 14:03:56.000 157 21629.29 364.50 42684.61 88888.00 2024-06-05 14:03:57.000 157 21629.30 364.50 42684.60 88888.00 2024-06-05 14:03:58.000 157 21629.22 364.55 42684.62 88888.00 2024-06-05 14:03:59.000 157 21629.19 364.60 42684.64 88888.00 2024-06-05 14:04:00.000 157 21629.23 364.59 42684.61 47806.24 2024-06-05 14:04:01.000 157 21629.24 364.57 42684.60 88888.00 2024-06-05 14:04:02.000 157 21629.21 364.56 42684.62 88888.00 2024-06-05 14:04:03.000 157 21629.18 364.52 42684.60 88888.00 2024-06-05 14:04:04.000 157 21629.17 364.47 42684.57 88888.00 2024-06-05 14:04:05.000 157 21629.22 364.46 42684.60 47806.53 2024-06-05 14:04:06.000 157 21629.29 364.49 42684.66 88888.00 2024-06-05 14:04:07.000 157 21629.30 364.50 42684.70 88888.00 2024-06-05 14:04:08.000 157 21629.26 364.47 42684.75 88888.00 2024-06-05 14:04:09.000 157 21629.27 364.43 42684.79 88888.00 2024-06-05 14:04:10.000 157 21629.29 364.43 42684.79 47806.95 2024-06-05 14:04:11.000 157 21629.28 364.42 42684.72 88888.00 2024-06-05 14:04:12.000 157 21629.24 364.39 42684.66 88888.00 2024-06-05 14:04:13.000 157 21629.21 364.39 42684.62 88888.00 2024-06-05 14:04:14.000 157 21629.16 364.44 42684.63 88888.00 2024-06-05 14:04:15.000 157 21629.14 364.48 42684.71 47806.65 2024-06-05 14:04:16.000 157 21629.17 364.49 42684.80 88888.00 2024-06-05 14:04:17.000 157 21629.17 364.48 42684.86 88888.00 2024-06-05 14:04:18.000 157 21629.11 364.46 42684.87 88888.00 2024-06-05 14:04:19.000 157 21629.08 364.44 42684.81 88888.00 2024-06-05 14:04:20.000 157 21629.05 364.46 42684.73 47806.61 2024-06-05 14:04:21.000 157 21629.04 364.46 42684.72 88888.00 2024-06-05 14:04:22.000 157 21629.07 364.43 42684.73 88888.00 2024-06-05 14:04:23.000 157 21629.10 364.40 42684.73 88888.00 2024-06-05 14:04:24.000 157 21629.17 364.42 42684.74 88888.00 2024-06-05 14:04:25.000 157 21629.26 364.45 42684.77 47806.78 2024-06-05 14:04:26.000 157 21629.29 364.48 42684.81 88888.00 2024-06-05 14:04:27.000 157 21629.26 364.50 42684.79 88888.00 2024-06-05 14:04:28.000 157 21629.24 364.48 42684.72 88888.00 2024-06-05 14:04:29.000 157 21629.29 364.42 42684.66 88888.00 2024-06-05 14:04:30.000 157 21629.34 364.39 42684.69 47806.61 2024-06-05 14:04:31.000 157 21629.34 364.40 42684.73 88888.00 2024-06-05 14:04:32.000 157 21629.33 364.39 42684.74 88888.00 2024-06-05 14:04:33.000 157 21629.33 364.40 42684.77 88888.00 2024-06-05 14:04:34.000 157 21629.35 364.44 42684.84 88888.00 2024-06-05 14:04:35.000 157 21629.39 364.48 42684.89 47806.70 2024-06-05 14:04:36.000 157 21629.40 364.48 42684.86 88888.00 2024-06-05 14:04:37.000 157 21629.38 364.44 42684.77 88888.00 2024-06-05 14:04:38.000 157 21629.35 364.42 42684.73 88888.00 2024-06-05 14:04:39.000 157 21629.31 364.44 42684.73 88888.00 2024-06-05 14:04:40.000 157 21629.28 364.47 42684.74 47806.64 2024-06-05 14:04:41.000 157 21629.32 364.48 42684.77 88888.00 2024-06-05 14:04:42.000 157 21629.42 364.44 42684.73 88888.00 2024-06-05 14:04:43.000 157 21629.47 364.39 42684.69 88888.00 2024-06-05 14:04:44.000 157 21629.42 364.40 42684.73 88888.00 2024-06-05 14:04:45.000 157 21629.36 364.43 42684.76 47806.55 2024-06-05 14:04:46.000 157 21629.37 364.46 42684.72 88888.00 2024-06-05 14:04:47.000 157 21629.38 364.50 42684.73 88888.00 2024-06-05 14:04:48.000 157 21629.35 364.56 42684.79 88888.00 2024-06-05 14:04:49.000 157 21629.36 364.60 42684.81 88888.00 2024-06-05 14:04:50.000 157 21629.39 364.57 42684.77 47806.76 2024-06-05 14:04:51.000 157 21629.38 364.54 42684.77 88888.00 2024-06-05 14:04:52.000 157 21629.33 364.56 42684.77 88888.00 2024-06-05 14:04:53.000 157 21629.26 364.59 42684.74 88888.00 2024-06-05 14:04:54.000 157 21629.21 364.59 42684.72 88888.00 2024-06-05 14:04:55.000 157 21629.18 364.58 42684.73 47806.43 2024-06-05 14:04:56.000 157 21629.17 364.56 42684.74 88888.00 2024-06-05 14:04:57.000 157 21629.16 364.57 42684.74 88888.00 2024-06-05 14:04:58.000 157 21629.19 364.60 42684.77 88888.00 2024-06-05 14:04:59.000 157 21629.26 364.60 42684.79 88888.00 2024-06-05 14:05:00.000 157 21629.27 364.59 42684.80 47806.48 2024-06-05 14:05:01.000 157 21629.19 364.59 42684.79 88888.00 2024-06-05 14:05:02.000 157 21629.13 364.58 42684.77 88888.00 2024-06-05 14:05:03.000 157 21629.11 364.58 42684.76 88888.00 2024-06-05 14:05:04.000 157 21629.07 364.61 42684.77 88888.00 2024-06-05 14:05:05.000 157 21629.02 364.63 42684.83 47806.47 2024-06-05 14:05:06.000 157 21629.01 364.65 42684.91 88888.00 2024-06-05 14:05:07.000 157 21628.99 364.66 42684.93 88888.00 2024-06-05 14:05:08.000 157 21628.95 364.64 42684.88 88888.00 2024-06-05 14:05:09.000 157 21628.97 364.62 42684.82 88888.00 2024-06-05 14:05:10.000 157 21628.99 364.61 42684.79 47806.80 2024-06-05 14:05:11.000 157 21628.98 364.62 42684.81 88888.00 2024-06-05 14:05:12.000 157 21628.93 364.66 42684.88 88888.00 2024-06-05 14:05:13.000 157 21628.87 364.64 42684.94 88888.00 2024-06-05 14:05:14.000 157 21628.86 364.61 42684.99 88888.00 2024-06-05 14:05:15.000 157 21628.90 364.61 42684.99 47806.76 2024-06-05 14:05:16.000 157 21628.92 364.62 42684.94 88888.00 2024-06-05 14:05:17.000 157 21628.90 364.60 42684.91 88888.00 2024-06-05 14:05:18.000 157 21628.90 364.58 42684.93 88888.00 2024-06-05 14:05:19.000 157 21628.94 364.61 42685.00 88888.00 2024-06-05 14:05:20.000 157 21628.97 364.59 42685.05 47806.81 2024-06-05 14:05:21.000 157 21628.96 364.52 42684.99 88888.00 2024-06-05 14:05:22.000 157 21628.94 364.48 42684.93 88888.00 2024-06-05 14:05:23.000 157 21628.93 364.49 42684.94 88888.00 2024-06-05 14:05:24.000 157 21628.88 364.51 42684.94 88888.00 2024-06-05 14:05:25.000 157 21628.82 364.54 42684.96 47806.53 2024-06-05 14:05:26.000 157 21628.78 364.50 42684.99 88888.00 2024-06-05 14:05:27.000 157 21628.83 364.42 42684.97 88888.00 2024-06-05 14:05:28.000 157 21628.90 364.43 42684.96 88888.00 2024-06-05 14:05:29.000 157 21628.91 364.50 42685.00 88888.00 2024-06-05 14:05:30.000 157 21628.94 364.52 42685.03 47806.62 2024-06-05 14:05:31.000 157 21629.00 364.50 42685.09 88888.00 2024-06-05 14:05:32.000 157 21628.98 364.50 42685.15 88888.00 2024-06-05 14:05:33.000 157 21628.93 364.52 42685.10 88888.00 2024-06-05 14:05:34.000 157 21628.92 364.52 42685.00 88888.00 2024-06-05 14:05:35.000 157 21628.97 364.50 42684.98 47806.40 2024-06-05 14:05:36.000 157 21629.05 364.47 42684.99 88888.00 2024-06-05 14:05:37.000 157 21629.13 364.45 42684.97 88888.00 2024-06-05 14:05:38.000 157 21629.18 364.45 42684.95 88888.00 2024-06-05 14:05:39.000 157 21629.16 364.42 42684.99 88888.00 2024-06-05 14:05:40.000 157 21629.10 364.35 42684.99 47806.87 2024-06-05 14:05:41.000 157 21629.10 364.31 42684.96 88888.00 2024-06-05 14:05:42.000 157 21629.14 364.33 42684.97 88888.00 2024-06-05 14:05:43.000 157 21629.15 364.31 42684.98 88888.00 2024-06-05 14:05:44.000 157 21629.19 364.26 42684.97 88888.00 2024-06-05 14:05:45.000 157 21629.26 364.24 42684.98 47806.59 2024-06-05 14:05:46.000 157 21629.29 364.25 42684.99 88888.00 2024-06-05 14:05:47.000 157 21629.32 364.25 42684.94 88888.00 2024-06-05 14:05:48.000 157 21629.38 364.26 42684.91 88888.00 2024-06-05 14:05:49.000 157 21629.41 364.29 42684.94 88888.00 2024-06-05 14:05:50.000 157 21629.37 364.31 42684.98 99999.00 2024-06-05 14:05:51.000 157 21629.32 364.29 42685.01 99999.00 2024-06-05 14:05:52.000 157 21629.28 364.26 42685.07 99999.00 2024-06-05 14:05:53.000 157 21629.26 364.27 42685.16 99999.00 2024-06-05 14:05:54.000 157 21629.26 364.24 42685.15 99999.00 2024-06-05 14:05:55.000 157 21629.31 364.20 42685.06 47806.52 2024-06-05 14:05:56.000 157 21629.36 364.18 42684.99 88888.00 2024-06-05 14:05:57.000 157 21629.35 364.19 42684.99 88888.00 2024-06-05 14:05:58.000 157 21629.35 364.22 42685.02 88888.00 2024-06-05 14:05:59.000 157 21629.40 364.23 42685.01 88888.00 2024-06-05 14:06:00.000 157 21629.43 364.18 42684.98 47807.05 2024-06-05 14:06:01.000 157 21629.40 364.12 42685.01 88888.00 2024-06-05 14:06:02.000 157 21629.38 364.09 42685.04 88888.00 2024-06-05 14:06:03.000 157 21629.41 364.11 42685.02 88888.00 2024-06-05 14:06:04.000 157 21629.43 364.16 42684.98 88888.00 2024-06-05 14:06:05.000 157 21629.42 364.17 42684.94 47807.05 2024-06-05 14:06:06.000 157 21629.44 364.15 42684.95 88888.00 2024-06-05 14:06:07.000 157 21629.46 364.13 42685.01 88888.00 2024-06-05 14:06:08.000 157 21629.43 364.11 42685.04 88888.00 2024-06-05 14:06:09.000 157 21629.42 364.13 42685.03 88888.00 2024-06-05 14:06:10.000 157 21629.48 364.18 42684.98 47807.25 2024-06-05 14:06:11.000 157 21629.53 364.23 42684.94 88888.00 2024-06-05 14:06:12.000 157 21629.52 364.28 42684.94 88888.00 2024-06-05 14:06:13.000 157 21629.49 364.30 42684.94 88888.00 2024-06-05 14:06:14.000 157 21629.50 364.30 42684.93 88888.00 2024-06-05 14:06:15.000 157 21629.55 364.31 42684.95 47806.68 2024-06-05 14:06:16.000 157 21629.52 364.30 42684.96 88888.00 2024-06-05 14:06:17.000 157 21629.44 364.30 42684.98 88888.00 2024-06-05 14:06:18.000 157 21629.37 364.33 42685.02 88888.00 2024-06-05 14:06:19.000 157 21629.32 364.35 42685.04 88888.00 2024-06-05 14:06:20.000 157 21629.28 364.33 42685.02 47806.67 2024-06-05 14:06:21.000 157 21629.23 364.33 42685.02 88888.00 2024-06-05 14:06:22.000 157 21629.20 364.35 42685.03 88888.00 2024-06-05 14:06:23.000 157 21629.22 364.35 42685.03 88888.00 2024-06-05 14:06:24.000 157 21629.26 364.28 42685.02 88888.00 2024-06-05 14:06:25.000 157 21629.26 364.23 42685.04 47806.71 2024-06-05 14:06:26.000 157 21629.24 364.28 42685.09 88888.00 2024-06-05 14:06:27.000 157 21629.22 364.32 42685.11 88888.00 2024-06-05 14:06:28.000 157 21629.23 364.29 42685.11 88888.00 2024-06-05 14:06:29.000 157 21629.26 364.27 42685.09 88888.00 2024-06-05 14:06:30.000 157 21629.30 364.27 42685.07 47806.63 2024-06-05 14:06:31.000 157 21629.30 364.27 42685.11 88888.00 2024-06-05 14:06:32.000 157 21629.22 364.25 42685.15 88888.00 2024-06-05 14:06:33.000 157 21629.24 364.24 42685.08 88888.00 2024-06-05 14:06:34.000 157 21629.39 364.30 42685.00 88888.00 2024-06-05 14:06:35.000 157 21629.46 364.33 42685.02 47806.91 2024-06-05 14:06:36.000 157 21629.37 364.32 42685.07 88888.00 2024-06-05 14:06:37.000 157 21629.30 364.36 42685.11 88888.00 2024-06-05 14:06:38.000 157 21629.31 364.34 42685.09 88888.00 2024-06-05 14:06:39.000 157 21629.32 364.25 42685.06 88888.00 2024-06-05 14:06:40.000 157 21629.29 364.22 42685.04 47806.71 2024-06-05 14:06:41.000 157 21629.25 364.28 42685.07 88888.00 2024-06-05 14:06:42.000 157 21629.23 364.33 42685.11 88888.00 2024-06-05 14:06:43.000 157 21629.20 364.27 42685.07 88888.00 2024-06-05 14:06:44.000 157 21629.18 364.22 42685.02 88888.00 2024-06-05 14:06:45.000 157 21629.18 364.29 42685.02 47806.76 2024-06-05 14:06:46.000 157 21629.17 364.35 42685.08 88888.00 2024-06-05 14:06:47.000 157 21629.16 364.29 42685.09 88888.00 2024-06-05 14:06:48.000 157 21629.18 364.20 42685.04 88888.00 2024-06-05 14:06:49.000 157 21629.15 364.20 42684.99 88888.00 2024-06-05 14:06:50.000 157 21629.10 364.26 42685.02 47806.79 2024-06-05 14:06:51.000 157 21629.10 364.32 42685.09 88888.00 2024-06-05 14:06:52.000 157 21629.16 364.34 42685.12 88888.00 2024-06-05 14:06:53.000 157 21629.19 364.32 42685.12 88888.00 2024-06-05 14:06:54.000 157 21629.20 364.28 42685.12 88888.00 2024-06-05 14:06:55.000 157 21629.19 364.27 42685.10 47806.96 2024-06-05 14:06:56.000 157 21629.17 364.31 42685.12 88888.00 2024-06-05 14:06:57.000 157 21629.15 364.34 42685.15 88888.00 2024-06-05 14:06:58.000 157 21629.17 364.31 42685.13 88888.00 2024-06-05 14:06:59.000 157 21629.21 364.29 42685.12 88888.00 2024-06-05 14:07:00.000 157 21629.15 364.28 42685.15 47806.72 2024-06-05 14:07:01.000 157 21629.06 364.26 42685.20 88888.00 2024-06-05 14:07:02.000 157 21629.03 364.27 42685.23 88888.00 2024-06-05 14:07:03.000 157 21629.01 364.28 42685.25 88888.00 2024-06-05 14:07:04.000 157 21628.98 364.25 42685.24 88888.00 2024-06-05 14:07:05.000 157 21629.02 364.26 42685.19 47806.96 2024-06-05 14:07:06.000 157 21629.07 364.26 42685.14 88888.00 2024-06-05 14:07:07.000 157 21629.13 364.22 42685.14 88888.00 2024-06-05 14:07:08.000 157 21629.14 364.22 42685.14 88888.00 2024-06-05 14:07:09.000 157 21629.06 364.26 42685.11 88888.00 2024-06-05 14:07:10.000 157 21629.05 364.30 42685.07 47806.76 2024-06-05 14:07:11.000 157 21629.15 364.31 42685.07 88888.00 2024-06-05 14:07:12.000 157 21629.16 364.35 42685.10 88888.00 2024-06-05 14:07:13.000 157 21629.10 364.38 42685.14 88888.00 2024-06-05 14:07:14.000 157 21629.10 364.36 42685.13 88888.00 2024-06-05 14:07:15.000 157 21629.11 364.34 42685.13 47806.82 2024-06-05 14:07:16.000 157 21629.12 364.36 42685.19 88888.00 2024-06-05 14:07:17.000 157 21629.12 364.33 42685.21 88888.00 2024-06-05 14:07:18.000 157 21629.08 364.26 42685.15 88888.00 2024-06-05 14:07:19.000 157 21629.02 364.25 42685.12 88888.00 2024-06-05 14:07:20.000 157 21629.00 364.30 42685.13 47806.98 2024-06-05 14:07:21.000 157 21629.02 364.37 42685.16 88888.00 2024-06-05 14:07:22.000 157 21629.02 364.46 42685.16 88888.00 2024-06-05 14:07:23.000 157 21629.03 364.51 42685.16 88888.00 2024-06-05 14:07:24.000 157 21629.08 364.46 42685.17 88888.00 2024-06-05 14:07:25.000 157 21629.08 364.37 42685.15 47806.72 2024-06-05 14:07:26.000 157 21629.03 364.32 42685.16 88888.00 2024-06-05 14:07:27.000 157 21629.02 364.31 42685.21 88888.00 2024-06-05 14:07:28.000 157 21629.04 364.27 42685.18 88888.00 2024-06-05 14:07:29.000 157 21629.05 364.23 42685.13 88888.00 2024-06-05 14:07:30.000 157 21629.06 364.23 42685.12 47807.14 2024-06-05 14:07:31.000 157 21629.05 364.21 42685.13 88888.00 2024-06-05 14:07:32.000 157 21629.03 364.21 42685.15 88888.00 2024-06-05 14:07:33.000 157 21629.03 364.23 42685.15 88888.00 2024-06-05 14:07:34.000 157 21629.02 364.26 42685.16 88888.00 2024-06-05 14:07:35.000 157 21629.02 364.26 42685.21 47807.14 2024-06-05 14:07:36.000 157 21629.02 364.24 42685.25 88888.00 2024-06-05 14:07:37.000 157 21629.02 364.24 42685.29 88888.00 2024-06-05 14:07:38.000 157 21629.02 364.25 42685.33 88888.00 2024-06-05 14:07:39.000 157 21629.04 364.27 42685.34 88888.00 2024-06-05 14:07:40.000 157 21629.08 364.29 42685.31 47807.08 2024-06-05 14:07:41.000 157 21629.12 364.30 42685.27 88888.00 2024-06-05 14:07:42.000 157 21629.13 364.30 42685.21 88888.00 2024-06-05 14:07:43.000 157 21629.09 364.32 42685.20 88888.00 2024-06-05 14:07:44.000 157 21629.02 364.33 42685.25 88888.00 2024-06-05 14:07:45.000 157 21628.99 364.29 42685.29 47807.00 2024-06-05 14:07:46.000 157 21629.03 364.25 42685.31 88888.00 2024-06-05 14:07:47.000 157 21629.12 364.22 42685.31 88888.00 2024-06-05 14:07:48.000 157 21629.19 364.20 42685.29 88888.00 2024-06-05 14:07:49.000 157 21629.21 364.20 42685.27 88888.00 2024-06-05 14:07:50.000 157 21629.21 364.21 42685.25 47806.62 2024-06-05 14:07:51.000 157 21629.23 364.19 42685.23 88888.00 2024-06-05 14:07:52.000 157 21629.26 364.15 42685.27 88888.00 2024-06-05 14:07:53.000 157 21629.24 364.13 42685.36 88888.00 2024-06-05 14:07:54.000 157 21629.17 364.12 42685.38 88888.00 2024-06-05 14:07:55.000 157 21629.12 364.10 42685.33 47807.02 2024-06-05 14:07:56.000 157 21629.15 364.07 42685.24 88888.00 2024-06-05 14:07:57.000 157 21629.22 364.07 42685.20 88888.00 2024-06-05 14:07:58.000 157 21629.23 364.11 42685.23 88888.00 2024-06-05 14:07:59.000 157 21629.20 364.11 42685.24 88888.00 2024-06-05 14:08:00.000 157 21629.21 364.04 42685.20 47807.35 2024-06-05 14:08:01.000 157 21629.22 364.00 42685.17 88888.00 2024-06-05 14:08:02.000 157 21629.23 364.02 42685.16 88888.00 2024-06-05 14:08:03.000 157 21629.23 364.06 42685.20 88888.00 2024-06-05 14:08:04.000 157 21629.24 364.12 42685.26 88888.00 2024-06-05 14:08:05.000 157 21629.29 364.15 42685.27 47807.24 2024-06-05 14:08:06.000 157 21629.35 364.12 42685.23 88888.00 2024-06-05 14:08:07.000 157 21629.34 364.07 42685.17 88888.00 2024-06-05 14:08:08.000 157 21629.31 364.06 42685.13 88888.00 2024-06-05 14:08:09.000 157 21629.30 364.05 42685.12 88888.00 2024-06-05 14:08:10.000 157 21629.26 364.02 42685.11 47806.85 2024-06-05 14:08:11.000 157 21629.28 364.02 42685.12 88888.00 2024-06-05 14:08:12.000 157 21629.38 364.06 42685.16 88888.00 2024-06-05 14:08:13.000 157 21629.43 364.12 42685.19 88888.00 2024-06-05 14:08:14.000 157 21629.39 364.18 42685.19 88888.00 2024-06-05 14:08:15.000 157 21629.32 364.18 42685.16 47806.95 2024-06-05 14:08:16.000 157 21629.27 364.12 42685.14 88888.00 2024-06-05 14:08:17.000 157 21629.21 364.07 42685.14 88888.00 2024-06-05 14:08:18.000 157 21629.16 364.07 42685.13 88888.00 2024-06-05 14:08:19.000 157 21629.19 364.06 42685.14 88888.00 2024-06-05 14:08:20.000 157 21629.29 364.05 42685.16 47807.11 2024-06-05 14:08:21.000 157 21629.33 364.08 42685.20 88888.00 2024-06-05 14:08:22.000 157 21629.29 364.11 42685.22 88888.00 2024-06-05 14:08:23.000 157 21629.27 364.10 42685.19 88888.00 2024-06-05 14:08:24.000 157 21629.33 364.06 42685.16 88888.00 2024-06-05 14:08:25.000 157 21629.38 364.04 42685.17 47807.02 2024-06-05 14:08:26.000 157 21629.37 364.07 42685.18 88888.00 2024-06-05 14:08:27.000 157 21629.34 364.10 42685.15 88888.00 2024-06-05 14:08:28.000 157 21629.31 364.11 42685.15 88888.00 2024-06-05 14:08:29.000 157 21629.25 364.12 42685.20 88888.00 2024-06-05 14:08:30.000 157 21629.22 364.13 42685.25 47806.94 2024-06-05 14:08:31.000 157 21629.27 364.12 42685.27 88888.00 2024-06-05 14:08:32.000 157 21629.31 364.08 42685.27 88888.00 2024-06-05 14:08:33.000 157 21629.28 364.07 42685.25 88888.00 2024-06-05 14:08:34.000 157 21629.25 364.12 42685.27 88888.00 2024-06-05 14:08:35.000 157 21629.22 364.15 42685.28 47807.03 2024-06-05 14:08:36.000 157 21629.21 364.14 42685.29 88888.00 2024-06-05 14:08:37.000 157 21629.22 364.10 42685.29 88888.00 2024-06-05 14:08:38.000 157 21629.24 364.08 42685.26 88888.00 2024-06-05 14:08:39.000 157 21629.30 364.10 42685.26 88888.00 2024-06-05 14:08:40.000 157 21629.31 364.11 42685.26 47807.33 2024-06-05 14:08:41.000 157 21629.25 364.07 42685.24 88888.00 2024-06-05 14:08:42.000 157 21629.26 364.06 42685.21 88888.00 2024-06-05 14:08:43.000 157 21629.33 364.06 42685.18 88888.00 2024-06-05 14:08:44.000 157 21629.33 364.10 42685.19 88888.00 2024-06-05 14:08:45.000 157 21629.29 364.14 42685.24 47806.96 2024-06-05 14:08:46.000 157 21629.25 364.12 42685.30 88888.00 2024-06-05 14:08:47.000 157 21629.25 364.05 42685.34 88888.00 2024-06-05 14:08:48.000 157 21629.30 364.03 42685.37 88888.00 2024-06-05 14:08:49.000 157 21629.33 364.06 42685.34 88888.00 2024-06-05 14:08:50.000 157 21629.32 364.05 42685.31 47807.23 2024-06-05 14:08:51.000 157 21629.26 364.00 42685.34 88888.00 2024-06-05 14:08:52.000 157 21629.19 364.02 42685.38 88888.00 2024-06-05 14:08:53.000 157 21629.18 364.06 42685.34 88888.00 2024-06-05 14:08:54.000 157 21629.21 364.02 42685.23 88888.00 2024-06-05 14:08:55.000 157 21629.25 364.01 42685.18 47806.94 2024-06-05 14:08:56.000 157 21629.29 364.07 42685.23 88888.00 2024-06-05 14:08:57.000 157 21629.29 364.11 42685.30 88888.00 2024-06-05 14:08:58.000 157 21629.28 364.09 42685.32 88888.00 2024-06-05 14:08:59.000 157 21629.28 364.04 42685.31 88888.00 2024-06-05 14:09:00.000 157 21629.31 363.99 42685.29 47806.85 2024-06-05 14:09:01.000 157 21629.37 363.96 42685.31 88888.00 2024-06-05 14:09:02.000 157 21629.38 363.95 42685.35 88888.00 2024-06-05 14:09:03.000 157 21629.38 363.97 42685.41 88888.00 2024-06-05 14:09:04.000 157 21629.40 363.99 42685.41 88888.00 2024-06-05 14:09:05.000 157 21629.43 364.00 42685.32 47807.39 2024-06-05 14:09:06.000 157 21629.47 364.00 42685.25 88888.00 2024-06-05 14:09:07.000 157 21629.50 364.00 42685.27 88888.00 2024-06-05 14:09:08.000 157 21629.49 363.95 42685.32 88888.00 2024-06-05 14:09:09.000 157 21629.48 363.91 42685.34 88888.00 2024-06-05 14:09:10.000 157 21629.48 363.93 42685.39 47807.26 2024-06-05 14:09:11.000 157 21629.48 363.92 42685.43 88888.00 2024-06-05 14:09:12.000 157 21629.50 363.87 42685.43 88888.00 2024-06-05 14:09:13.000 157 21629.53 363.86 42685.39 88888.00 2024-06-05 14:09:14.000 157 21629.56 363.88 42685.35 88888.00 2024-06-05 14:09:15.000 157 21629.55 363.90 42685.34 47807.31 2024-06-05 14:09:16.000 157 21629.51 363.89 42685.32 88888.00 2024-06-05 14:09:17.000 157 21629.50 363.85 42685.29 88888.00 2024-06-05 14:09:18.000 157 21629.49 363.81 42685.27 88888.00 2024-06-05 14:09:19.000 157 21629.47 363.85 42685.30 88888.00 2024-06-05 14:09:20.000 157 21629.46 363.95 42685.34 47807.39 2024-06-05 14:09:21.000 157 21629.46 364.00 42685.39 88888.00 2024-06-05 14:09:22.000 157 21629.46 363.96 42685.43 88888.00 2024-06-05 14:09:23.000 157 21629.50 363.94 42685.45 88888.00 2024-06-05 14:09:24.000 157 21629.52 363.95 42685.44 88888.00 2024-06-05 14:09:25.000 157 21629.52 363.93 42685.36 47807.15 2024-06-05 14:09:26.000 157 21629.53 363.88 42685.29 88888.00 2024-06-05 14:09:27.000 157 21629.58 363.85 42685.28 88888.00 2024-06-05 14:09:28.000 157 21629.65 363.82 42685.31 88888.00 2024-06-05 14:09:29.000 157 21629.68 363.83 42685.32 88888.00 2024-06-05 14:09:30.000 157 21629.66 363.86 42685.29 47806.95 2024-06-05 14:09:31.000 157 21629.69 363.86 42685.27 88888.00 2024-06-05 14:09:32.000 157 21629.74 363.85 42685.27 88888.00 2024-06-05 14:09:33.000 157 21629.78 363.80 42685.29 88888.00 2024-06-05 14:09:34.000 157 21629.81 363.79 42685.32 88888.00 2024-06-05 14:09:35.000 157 21629.85 363.82 42685.36 47807.39 2024-06-05 14:09:36.000 157 21629.90 363.83 42685.36 88888.00 2024-06-05 14:09:37.000 157 21629.97 363.80 42685.31 88888.00 2024-06-05 14:09:38.000 157 21629.98 363.73 42685.26 88888.00 2024-06-05 14:09:39.000 157 21629.95 363.68 42685.23 88888.00 2024-06-05 14:09:40.000 157 21629.96 363.69 42685.21 47807.42 2024-06-05 14:09:41.000 157 21629.95 363.77 42685.16 88888.00 2024-06-05 14:09:42.000 157 21629.90 363.84 42685.17 88888.00 2024-06-05 14:09:43.000 157 21629.84 363.82 42685.26 88888.00 2024-06-05 14:09:44.000 157 21629.85 363.74 42685.32 88888.00 2024-06-05 14:09:45.000 157 21629.89 363.68 42685.29 47807.31 2024-06-05 14:09:46.000 157 21629.91 363.69 42685.21 88888.00 2024-06-05 14:09:47.000 157 21629.90 363.71 42685.17 88888.00 2024-06-05 14:09:48.000 157 21629.94 363.69 42685.22 88888.00 2024-06-05 14:09:49.000 157 21630.01 363.62 42685.31 88888.00 2024-06-05 14:09:50.000 157 21629.98 363.58 42685.36 47807.53 2024-06-05 14:09:51.000 157 21629.88 363.58 42685.38 88888.00 2024-06-05 14:09:52.000 157 21629.86 363.61 42685.34 88888.00 2024-06-05 14:09:53.000 157 21629.92 363.64 42685.31 88888.00 2024-06-05 14:09:54.000 157 21629.95 363.62 42685.30 88888.00 2024-06-05 14:09:55.000 157 21629.97 363.53 42685.24 47807.40 2024-06-05 14:09:56.000 157 21630.00 363.48 42685.21 88888.00 2024-06-05 14:09:57.000 157 21630.01 363.52 42685.26 88888.00 2024-06-05 14:09:58.000 157 21629.99 363.54 42685.31 88888.00 2024-06-05 14:09:59.000 157 21630.02 363.53 42685.32 88888.00 2024-06-05 14:10:00.000 157 21630.07 363.57 42685.29 47807.28 2024-06-05 14:10:01.000 157 21630.05 363.61 42685.22 88888.00 2024-06-05 14:10:02.000 157 21629.97 363.62 42685.23 88888.00 2024-06-05 14:10:03.000 157 21629.93 363.64 42685.31 88888.00 2024-06-05 14:10:04.000 157 21629.97 363.63 42685.31 88888.00 2024-06-05 14:10:05.000 157 21630.00 363.62 42685.30 47807.06 2024-06-05 14:10:06.000 157 21629.97 363.63 42685.32 88888.00 2024-06-05 14:10:07.000 157 21629.93 363.66 42685.33 88888.00 2024-06-05 14:10:08.000 157 21629.90 363.68 42685.31 88888.00 2024-06-05 14:10:09.000 157 21629.88 363.68 42685.27 88888.00 2024-06-05 14:10:10.000 157 21629.86 363.65 42685.31 47807.17 2024-06-05 14:10:11.000 157 21629.83 363.66 42685.39 88888.00 2024-06-05 14:10:12.000 157 21629.78 363.70 42685.48 88888.00 2024-06-05 14:10:13.000 157 21629.77 363.67 42685.50 88888.00 2024-06-05 14:10:14.000 157 21629.75 363.59 42685.45 88888.00 2024-06-05 14:10:15.000 157 21629.71 363.55 42685.38 47807.39 2024-06-05 14:10:16.000 157 21629.69 363.57 42685.34 88888.00 2024-06-05 14:10:17.000 157 21629.76 363.55 42685.29 88888.00 2024-06-05 14:10:18.000 157 21629.84 363.54 42685.28 88888.00 2024-06-05 14:10:19.000 157 21629.88 363.61 42685.31 88888.00 2024-06-05 14:10:20.000 157 21629.86 363.70 42685.34 47807.30 2024-06-05 14:10:21.000 157 21629.79 363.71 42685.37 88888.00 2024-06-05 14:10:22.000 157 21629.71 363.73 42685.40 88888.00 2024-06-05 14:10:23.000 157 21629.69 363.77 42685.39 88888.00 2024-06-05 14:10:24.000 157 21629.74 363.75 42685.36 88888.00 2024-06-05 14:10:25.000 157 21629.77 363.70 42685.38 47807.29 2024-06-05 14:10:26.000 157 21629.76 363.68 42685.41 88888.00 2024-06-05 14:10:27.000 157 21629.74 363.67 42685.41 88888.00 2024-06-05 14:10:28.000 157 21629.69 363.67 42685.43 88888.00 2024-06-05 14:10:29.000 157 21629.62 363.71 42685.46 88888.00 2024-06-05 14:10:30.000 157 21629.56 363.75 42685.49 47807.29 2024-06-05 14:10:31.000 157 21629.53 363.75 42685.49 88888.00 2024-06-05 14:10:32.000 157 21629.51 363.75 42685.49 88888.00 2024-06-05 14:10:33.000 157 21629.45 363.76 42685.51 88888.00 2024-06-05 14:10:34.000 157 21629.38 363.78 42685.53 88888.00 2024-06-05 14:10:35.000 157 21629.38 363.80 42685.52 47807.32 2024-06-05 14:10:36.000 157 21629.43 363.83 42685.49 88888.00 2024-06-05 14:10:37.000 157 21629.43 363.88 42685.45 88888.00 2024-06-05 14:10:38.000 157 21629.35 363.89 42685.46 88888.00 2024-06-05 14:10:39.000 157 21629.24 363.87 42685.54 88888.00 2024-06-05 14:10:40.000 157 21629.16 363.83 42685.57 47807.28 2024-06-05 14:10:41.000 157 21629.18 363.83 42685.54 88888.00 2024-06-05 14:10:42.000 157 21629.22 363.86 42685.55 88888.00 2024-06-05 14:10:43.000 157 21629.22 363.86 42685.58 88888.00 2024-06-05 14:10:44.000 157 21629.22 363.85 42685.57 88888.00 2024-06-05 14:10:45.000 157 21629.21 363.86 42685.53 47807.14 2024-06-05 14:10:46.000 157 21629.19 363.86 42685.52 88888.00 2024-06-05 14:10:47.000 157 21629.18 363.86 42685.56 88888.00 2024-06-05 14:10:48.000 157 21629.18 363.86 42685.62 88888.00 2024-06-05 14:10:49.000 157 21629.15 363.86 42685.63 88888.00 2024-06-05 14:10:50.000 157 21629.16 363.84 42685.58 47807.23 2024-06-05 14:10:51.000 157 21629.18 363.83 42685.57 88888.00 2024-06-05 14:10:52.000 157 21629.17 363.85 42685.64 88888.00 2024-06-05 14:10:53.000 157 21629.14 363.89 42685.68 88888.00 2024-06-05 14:10:54.000 157 21629.15 363.86 42685.65 88888.00 2024-06-05 14:10:55.000 157 21629.21 363.81 42685.59 47807.58 2024-06-05 14:10:56.000 157 21629.24 363.79 42685.56 88888.00 2024-06-05 14:10:57.000 157 21629.16 363.75 42685.52 88888.00 2024-06-05 14:10:58.000 157 21629.09 363.68 42685.47 88888.00 2024-06-05 14:10:59.000 157 21629.11 363.64 42685.46 88888.00 2024-06-05 14:11:00.000 157 21629.12 363.69 42685.54 47807.30 2024-06-05 14:11:01.000 157 21629.09 363.74 42685.63 88888.00 2024-06-05 14:11:02.000 157 21629.10 363.76 42685.65 88888.00 2024-06-05 14:11:03.000 157 21629.18 363.74 42685.61 88888.00 2024-06-05 14:11:04.000 157 21629.22 363.72 42685.62 88888.00 2024-06-05 14:11:05.000 157 21629.20 363.72 42685.69 47807.43 2024-06-05 14:11:06.000 157 21629.17 363.72 42685.75 88888.00 2024-06-05 14:11:07.000 157 21629.15 363.71 42685.76 88888.00 2024-06-05 14:11:08.000 157 21629.16 363.74 42685.75 88888.00 2024-06-05 14:11:09.000 157 21629.25 363.76 42685.73 88888.00 2024-06-05 14:11:10.000 157 21629.36 363.73 42685.72 47807.36 2024-06-05 14:11:11.000 157 21629.40 363.69 42685.73 88888.00 2024-06-05 14:11:12.000 157 21629.36 363.68 42685.76 88888.00 2024-06-05 14:11:13.000 157 21629.29 363.67 42685.78 88888.00 2024-06-05 14:11:14.000 157 21629.28 363.62 42685.75 88888.00 2024-06-05 14:11:15.000 157 21629.38 363.59 42685.71 47807.36 2024-06-05 14:11:16.000 157 21629.45 363.57 42685.70 88888.00 2024-06-05 14:11:17.000 157 21629.40 363.55 42685.71 88888.00 2024-06-05 14:11:18.000 157 21629.36 363.54 42685.74 88888.00 2024-06-05 14:11:19.000 157 21629.37 363.53 42685.79 88888.00 2024-06-05 14:11:20.000 157 21629.37 363.52 42685.80 47807.54 2024-06-05 14:11:21.000 157 21629.41 363.52 42685.77 88888.00 2024-06-05 14:11:22.000 157 21629.48 363.50 42685.73 88888.00 2024-06-05 14:11:23.000 157 21629.47 363.47 42685.72 88888.00 2024-06-05 14:11:24.000 157 21629.43 363.46 42685.73 88888.00 2024-06-05 14:11:25.000 157 21629.45 363.45 42685.74 47807.60 2024-06-05 14:11:26.000 157 21629.56 363.47 42685.75 88888.00 2024-06-05 14:11:27.000 157 21629.63 363.51 42685.76 88888.00 2024-06-05 14:11:28.000 157 21629.62 363.51 42685.76 88888.00 2024-06-05 14:11:29.000 157 21629.58 363.48 42685.74 88888.00 2024-06-05 14:11:30.000 157 21629.59 363.43 42685.73 47807.40 2024-06-05 14:11:31.000 157 21629.65 363.42 42685.73 88888.00 2024-06-05 14:11:32.000 157 21629.69 363.44 42685.76 88888.00 2024-06-05 14:11:33.000 157 21629.74 363.47 42685.75 88888.00 2024-06-05 14:11:34.000 157 21629.77 363.48 42685.71 88888.00 2024-06-05 14:11:35.000 157 21629.80 363.48 42685.68 47807.71 2024-06-05 14:11:36.000 157 21629.83 363.44 42685.67 88888.00 2024-06-05 14:11:37.000 157 21629.82 363.42 42685.69 88888.00 2024-06-05 14:11:38.000 157 21629.80 363.42 42685.69 88888.00 2024-06-05 14:11:39.000 157 21629.81 363.39 42685.64 88888.00 2024-06-05 14:11:40.000 157 21629.85 363.34 42685.57 47807.71 2024-06-05 14:11:41.000 157 21629.93 363.28 42685.54 88888.00 2024-06-05 14:11:42.000 157 21630.00 363.22 42685.50 88888.00 2024-06-05 14:11:43.000 157 21630.05 363.19 42685.48 88888.00 2024-06-05 14:11:44.000 157 21630.08 363.17 42685.48 88888.00 2024-06-05 14:11:45.000 157 21630.15 363.13 42685.51 47807.23 2024-06-05 14:11:46.000 157 21630.20 363.11 42685.55 88888.00 2024-06-05 14:11:47.000 157 21630.22 363.13 42685.57 88888.00 2024-06-05 14:11:48.000 157 21630.31 363.17 42685.51 88888.00 2024-06-05 14:11:49.000 157 21630.40 363.18 42685.44 88888.00 2024-06-05 14:11:50.000 157 21630.38 363.15 42685.41 47807.93 2024-06-05 14:11:51.000 157 21630.35 363.09 42685.40 88888.00 2024-06-05 14:11:52.000 157 21630.37 363.07 42685.41 88888.00 2024-06-05 14:11:53.000 157 21630.40 363.09 42685.46 88888.00 2024-06-05 14:11:54.000 157 21630.48 363.10 42685.48 88888.00 2024-06-05 14:11:55.000 157 21630.60 363.08 42685.44 47808.02 2024-06-05 14:11:56.000 157 21630.68 363.05 42685.43 88888.00 2024-06-05 14:11:57.000 157 21630.73 363.05 42685.43 88888.00 2024-06-05 14:11:58.000 157 21630.79 363.06 42685.38 88888.00 2024-06-05 14:11:59.000 157 21630.82 363.09 42685.38 88888.00 2024-06-05 14:12:00.000 157 21630.80 363.09 42685.43 47807.78 2024-06-05 14:12:01.000 157 21630.81 363.01 42685.42 88888.00 2024-06-05 14:12:02.000 157 21630.83 362.96 42685.37 88888.00 2024-06-05 14:12:03.000 157 21630.78 362.99 42685.41 88888.00 2024-06-05 14:12:04.000 157 21630.69 363.03 42685.46 88888.00 2024-06-05 14:12:05.000 157 21630.65 363.05 42685.44 47807.92 2024-06-05 14:12:06.000 157 21630.64 363.06 42685.38 88888.00 2024-06-05 14:12:07.000 157 21630.63 363.04 42685.32 88888.00 2024-06-05 14:12:08.000 157 21630.66 363.01 42685.29 88888.00 2024-06-05 14:12:09.000 157 21630.67 363.01 42685.29 88888.00 2024-06-05 14:12:10.000 157 21630.64 363.02 42685.29 47807.70 2024-06-05 14:12:11.000 157 21630.53 363.03 42685.31 88888.00 2024-06-05 14:12:12.000 157 21630.44 363.05 42685.36 88888.00 2024-06-05 14:12:13.000 157 21630.46 363.05 42685.37 88888.00 2024-06-05 14:12:14.000 157 21630.50 363.05 42685.38 88888.00 2024-06-05 14:12:15.000 157 21630.48 363.08 42685.42 47807.92 2024-06-05 14:12:16.000 157 21630.45 363.11 42685.40 88888.00 2024-06-05 14:12:17.000 157 21630.40 363.15 42685.36 88888.00 2024-06-05 14:12:18.000 157 21630.32 363.16 42685.39 88888.00 2024-06-05 14:12:19.000 157 21630.31 363.14 42685.44 88888.00 2024-06-05 14:12:20.000 157 21630.33 363.15 42685.46 47808.05 2024-06-05 14:12:21.000 157 21630.32 363.17 42685.45 88888.00 2024-06-05 14:12:22.000 157 21630.36 363.16 42685.41 88888.00 2024-06-05 14:12:23.000 157 21630.41 363.13 42685.36 88888.00 2024-06-05 14:12:24.000 157 21630.38 363.10 42685.37 88888.00 2024-06-05 14:12:25.000 157 21630.31 363.08 42685.43 47807.28 2024-06-05 14:12:26.000 157 21630.32 363.12 42685.45 88888.00 2024-06-05 14:12:27.000 157 21630.33 363.20 42685.48 88888.00 2024-06-05 14:12:28.000 157 21630.28 363.23 42685.51 88888.00 2024-06-05 14:12:29.000 157 21630.21 363.18 42685.48 88888.00 2024-06-05 14:12:30.000 157 21630.11 363.13 42685.46 47807.24 2024-06-05 14:12:31.000 157 21630.03 363.14 42685.48 88888.00 2024-06-05 14:12:32.000 157 21630.03 363.16 42685.47 88888.00 2024-06-05 14:12:33.000 157 21630.04 363.18 42685.47 88888.00 2024-06-05 14:12:34.000 157 21630.00 363.19 42685.50 88888.00 2024-06-05 14:12:35.000 157 21629.92 363.20 42685.57 47807.26 2024-06-05 14:12:36.000 157 21629.86 363.22 42685.62 88888.00 2024-06-05 14:12:37.000 157 21629.85 363.19 42685.62 88888.00 2024-06-05 14:12:38.000 157 21629.80 363.19 42685.63 88888.00 2024-06-05 14:12:39.000 157 21629.73 363.22 42685.65 88888.00 2024-06-05 14:12:40.000 157 21629.73 363.22 42685.63 47807.84 2024-06-05 14:12:41.000 157 21629.75 363.15 42685.56 88888.00 2024-06-05 14:12:42.000 157 21629.72 363.08 42685.55 88888.00 2024-06-05 14:12:43.000 157 21629.68 363.09 42685.64 88888.00 2024-06-05 14:12:44.000 157 21629.66 363.15 42685.76 88888.00 2024-06-05 14:12:45.000 157 21629.62 363.19 42685.81 47807.99 2024-06-05 14:12:46.000 157 21629.53 363.22 42685.79 88888.00 2024-06-05 14:12:47.000 157 21629.52 363.25 42685.71 88888.00 2024-06-05 14:12:48.000 157 21629.56 363.26 42685.66 88888.00 2024-06-05 14:12:49.000 157 21629.51 363.25 42685.68 88888.00 2024-06-05 14:12:50.000 157 21629.38 363.26 42685.71 47807.27 2024-06-05 14:12:51.000 157 21629.32 363.30 42685.71 88888.00 2024-06-05 14:12:52.000 157 21629.29 363.38 42685.73 88888.00 2024-06-05 14:12:53.000 157 21629.23 363.48 42685.79 88888.00 2024-06-05 14:12:54.000 157 21629.16 363.56 42685.82 88888.00 2024-06-05 14:12:55.000 157 21629.07 363.59 42685.80 47808.07 2024-06-05 14:12:56.000 157 21628.97 363.58 42685.78 88888.00 2024-06-05 14:12:57.000 157 21628.91 363.56 42685.80 88888.00 2024-06-05 14:12:58.000 157 21628.87 363.51 42685.86 88888.00 2024-06-05 14:12:59.000 157 21628.78 363.47 42685.94 88888.00 2024-06-05 14:13:00.000 157 21628.68 363.49 42685.96 47807.39 2024-06-05 14:13:01.000 157 21628.65 363.56 42685.98 88888.00 2024-06-05 14:13:02.000 157 21628.61 363.63 42686.04 88888.00 2024-06-05 14:13:03.000 157 21628.57 363.66 42686.07 88888.00 2024-06-05 14:13:04.000 157 21628.57 363.67 42686.04 88888.00 2024-06-05 14:13:05.000 157 21628.56 363.66 42686.00 47807.65 2024-06-05 14:13:06.000 157 21628.50 363.66 42686.02 88888.00 2024-06-05 14:13:07.000 157 21628.47 363.70 42686.10 88888.00 2024-06-05 14:13:08.000 157 21628.44 363.74 42686.14 88888.00 2024-06-05 14:13:09.000 157 21628.42 363.77 42686.14 88888.00 2024-06-05 14:13:10.000 157 21628.40 363.79 42686.18 47807.42 2024-06-05 14:13:11.000 157 21628.40 363.80 42686.27 88888.00 2024-06-05 14:13:12.000 157 21628.38 363.79 42686.34 88888.00 2024-06-05 14:13:13.000 157 21628.34 363.75 42686.34 88888.00 2024-06-05 14:13:14.000 157 21628.33 363.71 42686.28 88888.00 2024-06-05 14:13:15.000 157 21628.33 363.70 42686.27 47807.04 2024-06-05 14:13:16.000 157 21628.31 363.72 42686.36 88888.00 2024-06-05 14:13:17.000 157 21628.28 363.74 42686.47 88888.00 2024-06-05 14:13:18.000 157 21628.22 363.76 42686.52 88888.00 2024-06-05 14:13:19.000 157 21628.13 363.76 42686.51 88888.00 2024-06-05 14:13:20.000 157 21628.09 363.71 42686.46 47807.24 2024-06-05 14:13:21.000 157 21628.03 363.69 42686.46 88888.00 2024-06-05 14:13:22.000 157 21627.92 363.73 42686.55 88888.00 2024-06-05 14:13:23.000 157 21627.87 363.82 42686.64 88888.00 2024-06-05 14:13:24.000 157 21627.88 363.92 42686.67 88888.00 2024-06-05 14:13:25.000 157 21627.86 363.97 42686.72 47807.56 2024-06-05 14:13:26.000 157 21627.82 363.97 42686.78 88888.00 2024-06-05 14:13:27.000 157 21627.76 363.98 42686.79 88888.00 2024-06-05 14:13:28.000 157 21627.65 364.02 42686.81 88888.00 2024-06-05 14:13:29.000 157 21627.50 364.06 42686.86 88888.00 2024-06-05 14:13:30.000 157 21627.36 364.05 42686.88 47807.37 2024-06-05 14:13:31.000 157 21627.28 364.06 42686.87 88888.00 2024-06-05 14:13:32.000 157 21627.26 364.08 42686.87 88888.00 2024-06-05 14:13:33.000 157 21627.24 364.07 42686.85 88888.00 2024-06-05 14:13:34.000 157 21627.22 364.05 42686.86 88888.00 2024-06-05 14:13:35.000 157 21627.16 364.06 42686.92 47807.43 2024-06-05 14:13:36.000 157 21627.06 364.08 42686.96 88888.00 2024-06-05 14:13:37.000 157 21627.02 364.10 42686.94 88888.00 2024-06-05 14:13:38.000 157 21627.00 364.11 42686.93 88888.00 2024-06-05 14:13:39.000 157 21626.94 364.14 42686.96 88888.00 2024-06-05 14:13:40.000 157 21626.87 364.20 42686.99 47807.24 2024-06-05 14:13:41.000 157 21626.74 364.27 42687.02 88888.00 2024-06-05 14:13:42.000 157 21626.58 364.32 42687.11 88888.00 2024-06-05 14:13:43.000 157 21626.47 364.33 42687.21 88888.00 2024-06-05 14:13:44.000 157 21626.42 364.31 42687.24 88888.00 2024-06-05 14:13:45.000 157 21626.37 364.29 42687.24 47807.47 2024-06-05 14:13:46.000 157 21626.32 364.25 42687.25 88888.00 2024-06-05 14:13:47.000 157 21626.27 364.23 42687.22 88888.00 2024-06-05 14:13:48.000 157 21626.18 364.23 42687.18 88888.00 2024-06-05 14:13:49.000 157 21626.09 364.23 42687.22 88888.00 2024-06-05 14:13:50.000 157 21626.02 364.27 42687.32 47807.29 2024-06-05 14:13:51.000 157 21625.93 364.31 42687.39 88888.00 2024-06-05 14:13:52.000 157 21625.84 364.31 42687.39 88888.00 2024-06-05 14:13:53.000 157 21625.74 364.31 42687.41 88888.00 2024-06-05 14:13:54.000 157 21625.62 364.39 42687.47 88888.00 2024-06-05 14:13:55.000 157 21625.47 364.50 42687.57 47807.46 2024-06-05 14:13:56.000 157 21625.33 364.57 42687.66 88888.00 2024-06-05 14:13:57.000 157 21625.26 364.60 42687.68 88888.00 2024-06-05 14:13:58.000 157 21625.25 364.59 42687.67 88888.00 2024-06-05 14:13:59.000 157 21625.23 364.57 42687.67 88888.00 2024-06-05 14:14:00.000 157 21625.17 364.56 42687.66 47807.38 2024-06-05 14:14:01.000 157 21625.14 364.61 42687.67 88888.00 2024-06-05 14:14:02.000 157 21625.14 364.64 42687.74 88888.00 2024-06-05 14:14:03.000 157 21625.13 364.63 42687.79 88888.00 2024-06-05 14:14:04.000 157 21625.13 364.64 42687.79 88888.00 2024-06-05 14:14:05.000 157 21625.12 364.69 42687.79 47807.41 2024-06-05 14:14:06.000 157 21625.08 364.73 42687.83 88888.00 2024-06-05 14:14:07.000 157 21625.08 364.73 42687.86 88888.00 2024-06-05 14:14:08.000 157 21625.12 364.68 42687.82 88888.00 2024-06-05 14:14:09.000 157 21625.13 364.72 42687.82 88888.00 2024-06-05 14:14:10.000 157 21625.06 364.80 42687.90 47807.71 2024-06-05 14:14:11.000 157 21624.92 364.86 42688.01 88888.00 2024-06-05 14:14:12.000 157 21624.75 364.88 42688.12 88888.00 2024-06-05 14:14:13.000 157 21624.65 364.88 42688.20 88888.00 2024-06-05 14:14:14.000 157 21624.64 364.87 42688.25 88888.00 2024-06-05 14:14:15.000 157 21624.67 364.87 42688.25 47807.59 2024-06-05 14:14:16.000 157 21624.69 364.87 42688.22 88888.00 2024-06-05 14:14:17.000 157 21624.67 364.94 42688.27 88888.00 2024-06-05 14:14:18.000 157 21624.62 365.02 42688.36 88888.00 2024-06-05 14:14:19.000 157 21624.63 365.01 42688.34 88888.00 2024-06-05 14:14:20.000 157 21624.66 364.91 42688.23 47807.47 2024-06-05 14:14:21.000 157 21624.61 364.90 42688.21 88888.00 2024-06-05 14:14:22.000 157 21624.51 365.00 42688.30 88888.00 2024-06-05 14:14:23.000 157 21624.46 365.05 42688.37 88888.00 2024-06-05 14:14:24.000 157 21624.47 365.02 42688.36 88888.00 2024-06-05 14:14:25.000 157 21624.52 364.98 42688.29 47807.55 2024-06-05 14:14:26.000 157 21624.58 364.97 42688.23 88888.00 2024-06-05 14:14:27.000 157 21624.61 365.00 42688.25 88888.00 2024-06-05 14:14:28.000 157 21624.61 365.04 42688.28 88888.00 2024-06-05 14:14:29.000 157 21624.59 365.01 42688.28 88888.00 2024-06-05 14:14:30.000 157 21624.59 364.95 42688.28 47807.47 2024-06-05 14:14:31.000 157 21624.63 364.94 42688.27 88888.00 2024-06-05 14:14:32.000 157 21624.66 364.94 42688.24 88888.00 2024-06-05 14:14:33.000 157 21624.67 364.95 42688.28 88888.00 2024-06-05 14:14:34.000 157 21624.71 364.97 42688.35 88888.00 2024-06-05 14:14:35.000 157 21624.82 364.95 42688.36 47807.94 2024-06-05 14:14:36.000 157 21624.90 364.92 42688.32 88888.00 2024-06-05 14:14:37.000 157 21624.87 364.93 42688.30 88888.00 2024-06-05 14:14:38.000 157 21624.79 364.99 42688.33 88888.00 2024-06-05 14:14:39.000 157 21624.74 365.01 42688.39 88888.00 2024-06-05 14:14:40.000 157 21624.74 364.98 42688.43 47807.91 2024-06-05 14:14:41.000 157 21624.77 364.96 42688.41 88888.00 2024-06-05 14:14:42.000 157 21624.83 364.96 42688.38 88888.00 2024-06-05 14:14:43.000 157 21624.88 364.98 42688.42 88888.00 2024-06-05 14:14:44.000 157 21624.88 365.00 42688.46 88888.00 2024-06-05 14:14:45.000 157 21624.88 365.02 42688.45 47808.18 2024-06-05 14:14:46.000 157 21624.90 365.04 42688.43 88888.00 2024-06-05 14:14:47.000 157 21624.90 365.02 42688.39 88888.00 2024-06-05 14:14:48.000 157 21624.92 364.98 42688.39 88888.00 2024-06-05 14:14:49.000 157 21624.93 364.95 42688.44 88888.00 2024-06-05 14:14:50.000 157 21624.90 364.97 42688.49 47807.68 2024-06-05 14:14:51.000 157 21624.91 364.96 42688.48 88888.00 2024-06-05 14:14:52.000 157 21625.02 364.92 42688.43 88888.00 2024-06-05 14:14:53.000 157 21625.09 364.90 42688.39 88888.00 2024-06-05 14:14:54.000 157 21625.07 364.91 42688.38 88888.00 2024-06-05 14:14:55.000 157 21625.06 364.93 42688.36 47808.00 2024-06-05 14:14:56.000 157 21625.10 364.94 42688.32 88888.00 2024-06-05 14:14:57.000 157 21625.14 364.96 42688.27 88888.00 2024-06-05 14:14:58.000 157 21625.13 364.97 42688.23 88888.00 2024-06-05 14:14:59.000 157 21625.12 364.98 42688.24 88888.00 2024-06-05 14:15:00.000 157 21625.19 364.99 42688.27 47808.35 2024-06-05 14:15:01.000 157 21625.27 364.97 42688.27 88888.00 2024-06-05 14:15:02.000 157 21625.27 364.96 42688.29 88888.00 2024-06-05 14:15:03.000 157 21625.27 364.95 42688.31 88888.00 2024-06-05 14:15:04.000 157 21625.33 364.91 42688.26 88888.00 2024-06-05 14:15:05.000 157 21625.44 364.92 42688.18 47808.50 2024-06-05 14:15:06.000 157 21625.52 364.96 42688.19 88888.00 2024-06-05 14:15:07.000 157 21625.53 365.00 42688.22 88888.00 2024-06-05 14:15:08.000 157 21625.53 365.02 42688.26 88888.00 2024-06-05 14:15:09.000 157 21625.51 365.02 42688.31 88888.00 2024-06-05 14:15:10.000 157 21625.50 365.00 42688.37 47808.29 2024-06-05 14:15:11.000 157 21625.50 364.97 42688.36 88888.00 2024-06-05 14:15:12.000 157 21625.53 364.92 42688.28 88888.00 2024-06-05 14:15:13.000 157 21625.57 364.90 42688.25 88888.00 2024-06-05 14:15:14.000 157 21625.58 364.91 42688.29 88888.00 2024-06-05 14:15:15.000 157 21625.57 364.93 42688.32 47808.09 2024-06-05 14:15:16.000 157 21625.55 364.99 42688.38 88888.00 2024-06-05 14:15:17.000 157 21625.60 365.02 42688.36 88888.00 2024-06-05 14:15:18.000 157 21625.69 365.03 42688.24 88888.00 2024-06-05 14:15:19.000 157 21625.74 365.05 42688.15 88888.00 2024-06-05 14:15:20.000 157 21625.70 365.07 42688.13 47808.06 2024-06-05 14:15:21.000 157 21625.67 365.07 42688.14 88888.00 2024-06-05 14:15:22.000 157 21625.67 365.09 42688.18 88888.00 2024-06-05 14:15:23.000 157 21625.60 365.14 42688.25 88888.00 2024-06-05 14:15:24.000 157 21625.53 365.19 42688.28 88888.00 2024-06-05 14:15:25.000 157 21625.55 365.22 42688.24 47807.94 2024-06-05 14:15:26.000 157 21625.55 365.23 42688.21 88888.00 2024-06-05 14:15:27.000 157 21625.54 365.24 42688.24 88888.00 2024-06-05 14:15:28.000 157 21625.55 365.26 42688.24 88888.00 2024-06-05 14:15:29.000 157 21625.52 365.28 42688.19 88888.00 2024-06-05 14:15:30.000 157 21625.50 365.29 42688.15 47807.74 2024-06-05 14:15:31.000 157 21625.53 365.31 42688.15 88888.00 2024-06-05 14:15:32.000 157 21625.54 365.27 42688.15 88888.00 2024-06-05 14:15:33.000 157 21625.53 365.21 42688.13 88888.00 2024-06-05 14:15:34.000 157 21625.50 365.21 42688.14 88888.00 2024-06-05 14:15:35.000 157 21625.44 365.24 42688.20 47808.30 2024-06-05 14:15:36.000 157 21625.38 365.22 42688.25 88888.00 2024-06-05 14:15:37.000 157 21625.36 365.19 42688.26 88888.00 2024-06-05 14:15:38.000 157 21625.35 365.23 42688.28 88888.00 2024-06-05 14:15:39.000 157 21625.31 365.28 42688.31 88888.00 2024-06-05 14:15:40.000 157 21625.26 365.30 42688.32 47807.66 2024-06-05 14:15:41.000 157 21625.26 365.31 42688.33 88888.00 2024-06-05 14:15:42.000 157 21625.25 365.32 42688.34 88888.00 2024-06-05 14:15:43.000 157 21625.23 365.32 42688.30 88888.00 2024-06-05 14:15:44.000 157 21625.24 365.32 42688.22 88888.00 2024-06-05 14:15:45.000 157 21625.25 365.33 42688.19 47808.02 2024-06-05 14:15:46.000 157 21625.21 365.35 42688.24 88888.00 2024-06-05 14:15:47.000 157 21625.19 365.36 42688.27 88888.00 2024-06-05 14:15:48.000 157 21625.19 365.36 42688.25 88888.00 2024-06-05 14:15:49.000 157 21625.16 365.38 42688.28 88888.00 2024-06-05 14:15:50.000 157 21625.15 365.39 42688.34 47808.20 2024-06-05 14:15:51.000 157 21625.16 365.36 42688.32 88888.00 2024-06-05 14:15:52.000 157 21625.12 365.32 42688.27 88888.00 2024-06-05 14:15:53.000 157 21625.08 365.30 42688.25 88888.00 2024-06-05 14:15:54.000 157 21625.12 365.28 42688.22 88888.00 2024-06-05 14:15:55.000 157 21625.24 365.31 42688.20 47808.01 2024-06-05 14:15:56.000 157 21625.29 365.38 42688.24 88888.00 2024-06-05 14:15:57.000 157 21625.24 365.41 42688.30 88888.00 2024-06-05 14:15:58.000 157 21625.18 365.37 42688.34 88888.00 2024-06-05 14:15:59.000 157 21625.19 365.32 42688.32 88888.00 2024-06-05 14:16:00.000 157 21625.24 365.29 42688.26 47807.74 2024-06-05 14:16:01.000 157 21625.24 365.27 42688.21 88888.00 2024-06-05 14:16:02.000 157 21625.24 365.25 42688.21 88888.00 2024-06-05 14:16:03.000 157 21625.24 365.26 42688.25 88888.00 2024-06-05 14:16:04.000 157 21625.22 365.32 42688.30 88888.00 2024-06-05 14:16:05.000 157 21625.21 365.38 42688.31 47808.08 2024-06-05 14:16:06.000 157 21625.23 365.41 42688.31 88888.00 2024-06-05 14:16:07.000 157 21625.27 365.42 42688.31 88888.00 2024-06-05 14:16:08.000 157 21625.34 365.40 42688.25 88888.00 2024-06-05 14:16:09.000 157 21625.39 365.38 42688.19 88888.00 2024-06-05 14:16:10.000 157 21625.40 365.37 42688.20 47808.05 2024-06-05 14:16:11.000 157 21625.42 365.37 42688.24 88888.00 2024-06-05 14:16:12.000 157 21625.44 365.37 42688.27 88888.00 2024-06-05 14:16:13.000 157 21625.40 365.42 42688.30 88888.00 2024-06-05 14:16:14.000 157 21625.36 365.48 42688.31 88888.00 2024-06-05 14:16:15.000 157 21625.35 365.47 42688.27 47808.16 2024-06-05 14:16:16.000 157 21625.33 365.42 42688.27 88888.00 2024-06-05 14:16:17.000 157 21625.32 365.41 42688.27 88888.00 2024-06-05 14:16:18.000 157 21625.35 365.43 42688.24 88888.00 2024-06-05 14:16:19.000 157 21625.37 365.40 42688.20 88888.00 2024-06-05 14:16:20.000 157 21625.37 365.35 42688.19 47808.24 2024-06-05 14:16:21.000 157 21625.41 365.32 42688.16 88888.00 2024-06-05 14:16:22.000 157 21625.50 365.29 42688.13 88888.00 2024-06-05 14:16:23.000 157 21625.51 365.28 42688.18 88888.00 2024-06-05 14:16:24.000 157 21625.44 365.28 42688.25 88888.00 2024-06-05 14:16:25.000 157 21625.44 365.28 42688.26 47807.85 2024-06-05 14:16:26.000 157 21625.54 365.27 42688.19 88888.00 2024-06-05 14:16:27.000 157 21625.63 365.24 42688.10 88888.00 2024-06-05 14:16:28.000 157 21625.67 365.21 42688.07 88888.00 2024-06-05 14:16:29.000 157 21625.71 365.19 42688.14 88888.00 2024-06-05 14:16:30.000 157 21625.77 365.23 42688.20 47808.38 2024-06-05 14:16:31.000 157 21625.87 365.26 42688.18 88888.00 2024-06-05 14:16:32.000 157 21625.94 365.21 42688.11 88888.00 2024-06-05 14:16:33.000 157 21625.96 365.13 42688.05 88888.00 2024-06-05 14:16:34.000 157 21625.98 365.07 42688.05 88888.00 2024-06-05 14:16:35.000 157 21626.05 365.04 42688.07 47808.17 2024-06-05 14:16:36.000 157 21626.14 365.04 42688.08 88888.00 2024-06-05 14:16:37.000 157 21626.27 365.09 42688.11 88888.00 2024-06-05 14:16:38.000 157 21626.38 365.15 42688.13 88888.00 2024-06-05 14:16:39.000 157 21626.41 365.17 42688.12 88888.00 2024-06-05 14:16:40.000 157 21626.35 365.13 42688.09 47808.30 2024-06-05 14:16:41.000 157 21626.34 365.05 42688.05 88888.00 2024-06-05 14:16:42.000 157 21626.44 365.03 42688.00 88888.00 2024-06-05 14:16:43.000 157 21626.56 365.05 42687.94 88888.00 2024-06-05 14:16:44.000 157 21626.61 365.04 42687.92 88888.00 2024-06-05 14:16:45.000 157 21626.64 365.04 42687.97 47808.20 2024-06-05 14:16:46.000 157 21626.70 365.03 42687.98 88888.00 2024-06-05 14:16:47.000 157 21626.78 364.96 42687.94 88888.00 2024-06-05 14:16:48.000 157 21626.83 364.92 42687.91 88888.00 2024-06-05 14:16:49.000 157 21626.85 364.90 42687.89 88888.00 2024-06-05 14:16:50.000 157 21626.86 364.87 42687.86 47808.19 2024-06-05 14:16:51.000 157 21626.85 364.82 42687.82 88888.00 2024-06-05 14:16:52.000 157 21626.83 364.80 42687.80 88888.00 2024-06-05 14:16:53.000 157 21626.80 364.83 42687.84 88888.00 2024-06-05 14:16:54.000 157 21626.82 364.85 42687.82 88888.00 2024-06-05 14:16:55.000 157 21626.87 364.82 42687.77 47808.16 2024-06-05 14:16:56.000 157 21626.92 364.80 42687.76 88888.00 2024-06-05 14:16:57.000 157 21626.98 364.81 42687.77 88888.00 2024-06-05 14:16:58.000 157 21627.00 364.80 42687.75 88888.00 2024-06-05 14:16:59.000 157 21626.94 364.77 42687.73 88888.00 2024-06-05 14:17:00.000 157 21626.90 364.71 42687.69 47808.42 2024-06-05 14:17:01.000 157 21626.92 364.67 42687.66 88888.00 2024-06-05 14:17:02.000 157 21626.91 364.70 42687.70 88888.00 2024-06-05 14:17:03.000 157 21626.88 364.75 42687.75 88888.00 2024-06-05 14:17:04.000 157 21626.87 364.77 42687.76 88888.00 2024-06-05 14:17:05.000 157 21626.84 364.77 42687.70 47808.18 2024-06-05 14:17:06.000 157 21626.71 364.78 42687.65 88888.00 2024-06-05 14:17:07.000 157 21626.55 364.82 42687.65 88888.00 2024-06-05 14:17:08.000 157 21626.50 364.87 42687.65 88888.00 2024-06-05 14:17:09.000 157 21626.53 364.90 42687.61 88888.00 2024-06-05 14:17:10.000 157 21626.54 364.91 42687.56 47807.85 2024-06-05 14:17:11.000 157 21626.47 364.92 42687.56 88888.00 2024-06-05 14:17:12.000 157 21626.36 365.00 42687.62 88888.00 2024-06-05 14:17:13.000 157 21626.30 365.06 42687.68 88888.00 2024-06-05 14:17:14.000 157 21626.26 365.03 42687.69 88888.00 2024-06-05 14:17:15.000 157 21626.23 364.98 42687.70 47807.57 2024-06-05 14:17:16.000 157 21626.22 364.99 42687.73 88888.00 2024-06-05 14:17:17.000 157 21626.20 365.03 42687.74 88888.00 2024-06-05 14:17:18.000 157 21626.10 365.11 42687.78 88888.00 2024-06-05 14:17:19.000 157 21625.97 365.15 42687.79 88888.00 2024-06-05 14:17:20.000 157 21625.92 365.11 42687.75 47807.53 2024-06-05 14:17:21.000 157 21625.96 365.10 42687.71 88888.00 2024-06-05 14:17:22.000 157 21625.98 365.11 42687.70 88888.00 2024-06-05 14:17:23.000 157 21625.92 365.11 42687.72 88888.00 2024-06-05 14:17:24.000 157 21625.84 365.11 42687.76 88888.00 2024-06-05 14:17:25.000 157 21625.79 365.09 42687.78 47808.31 2024-06-05 14:17:26.000 157 21625.75 365.09 42687.78 88888.00 2024-06-05 14:17:27.000 157 21625.68 365.13 42687.79 88888.00 2024-06-05 14:17:28.000 157 21625.61 365.16 42687.85 88888.00 2024-06-05 14:17:29.000 157 21625.57 365.13 42687.91 88888.00 2024-06-05 14:17:30.000 157 21625.54 365.08 42687.90 47807.55 2024-06-05 14:17:31.000 157 21625.45 365.06 42687.86 88888.00 2024-06-05 14:17:32.000 157 21625.33 365.08 42687.89 88888.00 2024-06-05 14:17:33.000 157 21625.24 365.10 42687.96 88888.00 2024-06-05 14:17:34.000 157 21625.16 365.11 42688.03 88888.00 2024-06-05 14:17:35.000 157 21625.07 365.17 42688.08 47807.46 2024-06-05 14:17:36.000 157 21625.00 365.26 42688.09 88888.00 2024-06-05 14:17:37.000 157 21624.99 365.30 42688.04 88888.00 2024-06-05 14:17:38.000 157 21625.02 365.25 42687.95 88888.00 2024-06-05 14:17:39.000 157 21624.99 365.17 42687.88 88888.00 2024-06-05 14:17:40.000 157 21624.92 365.17 42687.90 47807.46 2024-06-05 14:17:41.000 157 21624.84 365.23 42687.97 88888.00 2024-06-05 14:17:42.000 157 21624.76 365.29 42688.06 88888.00 2024-06-05 14:17:43.000 157 21624.72 365.31 42688.12 88888.00 2024-06-05 14:17:44.000 157 21624.73 365.30 42688.07 88888.00 2024-06-05 14:17:45.000 157 21624.78 365.27 42688.02 47807.40 2024-06-05 14:17:46.000 157 21624.81 365.27 42688.06 88888.00 2024-06-05 14:17:47.000 157 21624.79 365.29 42688.14 88888.00 2024-06-05 14:17:48.000 157 21624.80 365.29 42688.14 88888.00 2024-06-05 14:17:49.000 157 21624.85 365.27 42688.09 88888.00 2024-06-05 14:17:50.000 157 21624.90 365.30 42688.06 47807.65 2024-06-05 14:17:51.000 157 21624.94 365.31 42688.10 88888.00 2024-06-05 14:17:52.000 157 21624.94 365.31 42688.18 88888.00 2024-06-05 14:17:53.000 157 21624.89 365.32 42688.20 88888.00 2024-06-05 14:17:54.000 157 21624.87 365.32 42688.18 88888.00 2024-06-05 14:17:55.000 157 21624.85 365.30 42688.17 47807.54 2024-06-05 14:17:56.000 157 21624.79 365.27 42688.22 88888.00 2024-06-05 14:17:57.000 157 21624.76 365.28 42688.27 88888.00 2024-06-05 14:17:58.000 157 21624.78 365.30 42688.28 88888.00 2024-06-05 14:17:59.000 157 21624.75 365.32 42688.31 88888.00 2024-06-05 14:18:00.000 157 21624.69 365.32 42688.31 47807.95 2024-06-05 14:18:01.000 157 21624.67 365.32 42688.31 88888.00 2024-06-05 14:18:02.000 157 21624.69 365.35 42688.32 88888.00 2024-06-05 14:18:03.000 157 21624.71 365.36 42688.34 88888.00 2024-06-05 14:18:04.000 157 21624.68 365.35 42688.32 88888.00 2024-06-05 14:18:05.000 157 21624.71 365.38 42688.27 47808.14 2024-06-05 14:18:06.000 157 21624.77 365.41 42688.28 88888.00 2024-06-05 14:18:07.000 157 21624.81 365.41 42688.33 88888.00 2024-06-05 14:18:08.000 157 21624.83 365.41 42688.34 88888.00 2024-06-05 14:18:09.000 157 21624.85 365.40 42688.38 88888.00 2024-06-05 14:18:10.000 157 21624.84 365.41 42688.42 47808.09 2024-06-05 14:18:11.000 157 21624.83 365.39 42688.39 88888.00 2024-06-05 14:18:12.000 157 21624.81 365.32 42688.33 88888.00 2024-06-05 14:18:13.000 157 21624.75 365.27 42688.32 88888.00 2024-06-05 14:18:14.000 157 21624.72 365.28 42688.36 88888.00 2024-06-05 14:18:15.000 157 21624.74 365.33 42688.38 47808.17 2024-06-05 14:18:16.000 157 21624.78 365.37 42688.40 88888.00 2024-06-05 14:18:17.000 157 21624.79 365.38 42688.39 88888.00 2024-06-05 14:18:18.000 157 21624.84 365.36 42688.38 88888.00 2024-06-05 14:18:19.000 157 21624.92 365.31 42688.36 88888.00 2024-06-05 14:18:20.000 157 21624.94 365.29 42688.35 47808.05 2024-06-05 14:18:21.000 157 21624.92 365.29 42688.35 88888.00 2024-06-05 14:18:22.000 157 21624.95 365.31 42688.31 88888.00 2024-06-05 14:18:23.000 157 21625.05 365.34 42688.23 88888.00 2024-06-05 14:18:24.000 157 21625.10 365.36 42688.20 88888.00 2024-06-05 14:18:25.000 157 21625.07 365.38 42688.26 47808.03 2024-06-05 14:18:26.000 157 21625.02 365.45 42688.32 88888.00 2024-06-05 14:18:27.000 157 21625.05 365.53 42688.32 88888.00 2024-06-05 14:18:28.000 157 21625.05 365.53 42688.29 88888.00 2024-06-05 14:18:29.000 157 21624.98 365.45 42688.27 88888.00 2024-06-05 14:18:30.000 157 21624.97 365.39 42688.25 47807.86 2024-06-05 14:18:31.000 157 21624.99 365.39 42688.24 88888.00 2024-06-05 14:18:32.000 157 21625.00 365.43 42688.21 88888.00 2024-06-05 14:18:33.000 157 21624.92 365.45 42688.23 88888.00 2024-06-05 14:18:34.000 157 21624.81 365.44 42688.31 88888.00 2024-06-05 14:18:35.000 157 21624.76 365.40 42688.35 47807.93 2024-06-05 14:18:36.000 157 21624.77 365.38 42688.36 88888.00 2024-06-05 14:18:37.000 157 21624.75 365.37 42688.36 88888.00 2024-06-05 14:18:38.000 157 21624.78 365.39 42688.31 88888.00 2024-06-05 14:18:39.000 157 21624.89 365.43 42688.26 88888.00 2024-06-05 14:18:40.000 157 21624.95 365.45 42688.29 47807.52 2024-06-05 14:18:41.000 157 21624.95 365.45 42688.36 88888.00 2024-06-05 14:18:42.000 157 21624.97 365.45 42688.32 88888.00 2024-06-05 14:18:43.000 157 21625.05 365.44 42688.17 88888.00 2024-06-05 14:18:44.000 157 21625.15 365.42 42688.11 88888.00 2024-06-05 14:18:45.000 157 21625.23 365.37 42688.15 47808.18 2024-06-05 14:18:46.000 157 21625.32 365.32 42688.20 88888.00 2024-06-05 14:18:47.000 157 21625.48 365.24 42688.18 88888.00 2024-06-05 14:18:48.000 157 21625.66 365.17 42688.13 88888.00 2024-06-05 14:18:49.000 157 21625.84 365.18 42688.09 88888.00 2024-06-05 14:18:50.000 157 21625.94 365.22 42688.09 47808.34 2024-06-05 14:18:51.000 157 21625.93 365.22 42688.11 88888.00 2024-06-05 14:18:52.000 157 21625.91 365.22 42688.16 88888.00 2024-06-05 14:18:53.000 157 21625.91 365.21 42688.19 88888.00 2024-06-05 14:18:54.000 157 21625.91 365.19 42688.15 88888.00 2024-06-05 14:18:55.000 157 21625.93 365.18 42688.07 47808.10 2024-06-05 14:18:56.000 157 21625.96 365.18 42688.05 88888.00 2024-06-05 14:18:57.000 157 21626.02 365.17 42688.06 88888.00 2024-06-05 14:18:58.000 157 21626.05 365.13 42688.06 88888.00 2024-06-05 14:18:59.000 157 21626.06 365.08 42688.03 88888.00 2024-06-05 14:19:00.000 157 21626.07 365.06 42688.03 47808.47 2024-06-05 14:19:01.000 157 21626.13 365.04 42688.01 88888.00 2024-06-05 14:19:02.000 157 21626.22 364.96 42687.89 88888.00 2024-06-05 14:19:03.000 157 21626.29 364.89 42687.77 88888.00 2024-06-05 14:19:04.000 157 21626.34 364.88 42687.74 88888.00 2024-06-05 14:19:05.000 157 21626.38 364.89 42687.76 47807.98 2024-06-05 14:19:06.000 157 21626.44 364.89 42687.74 88888.00 2024-06-05 14:19:07.000 157 21626.49 364.88 42687.73 88888.00 2024-06-05 14:19:08.000 157 21626.55 364.89 42687.75 88888.00 2024-06-05 14:19:09.000 157 21626.63 364.86 42687.77 88888.00 2024-06-05 14:19:10.000 157 21626.71 364.80 42687.75 47808.22 2024-06-05 14:19:11.000 157 21626.72 364.79 42687.74 88888.00 2024-06-05 14:19:12.000 157 21626.69 364.84 42687.78 88888.00 2024-06-05 14:19:13.000 157 21626.68 364.85 42687.79 88888.00 2024-06-05 14:19:14.000 157 21626.74 364.79 42687.76 88888.00 2024-06-05 14:19:15.000 157 21626.82 364.71 42687.68 47808.13 2024-06-05 14:19:16.000 157 21626.85 364.71 42687.63 88888.00 2024-06-05 14:19:17.000 157 21626.85 364.77 42687.66 88888.00 2024-06-05 14:19:18.000 157 21626.91 364.78 42687.68 88888.00 2024-06-05 14:19:19.000 157 21626.97 364.71 42687.65 88888.00 2024-06-05 14:19:20.000 157 21626.97 364.67 42687.62 47807.98 2024-06-05 14:19:21.000 157 21627.00 364.62 42687.53 88888.00 2024-06-05 14:19:22.000 157 21627.08 364.57 42687.44 88888.00 2024-06-05 14:19:23.000 157 21627.13 364.58 42687.47 88888.00 2024-06-05 14:19:24.000 157 21627.11 364.58 42687.55 88888.00 2024-06-05 14:19:25.000 157 21627.08 364.54 42687.62 47808.07 2024-06-05 14:19:26.000 157 21627.05 364.50 42687.62 88888.00 2024-06-05 14:19:27.000 157 21627.03 364.49 42687.59 88888.00 2024-06-05 14:19:28.000 157 21627.03 364.48 42687.56 88888.00 2024-06-05 14:19:29.000 157 21627.10 364.43 42687.54 88888.00 2024-06-05 14:19:30.000 157 21627.19 364.39 42687.50 47808.29 2024-06-05 14:19:31.000 157 21627.26 364.40 42687.46 88888.00 2024-06-05 14:19:32.000 157 21627.31 364.44 42687.46 88888.00 2024-06-05 14:19:33.000 157 21627.41 364.43 42687.43 88888.00 2024-06-05 14:19:34.000 157 21627.55 364.37 42687.35 88888.00 2024-06-05 14:19:35.000 157 21627.65 364.31 42687.28 47808.19 2024-06-05 14:19:36.000 157 21627.71 364.28 42687.23 88888.00 2024-06-05 14:19:37.000 157 21627.73 364.26 42687.19 88888.00 2024-06-05 14:19:38.000 157 21627.78 364.24 42687.18 88888.00 2024-06-05 14:19:39.000 157 21627.85 364.22 42687.19 88888.00 2024-06-05 14:19:40.000 157 21627.89 364.18 42687.21 47807.88 2024-06-05 14:19:41.000 157 21627.91 364.17 42687.24 88888.00 2024-06-05 14:19:42.000 157 21628.00 364.18 42687.21 88888.00 2024-06-05 14:19:43.000 157 21628.09 364.13 42687.12 88888.00 2024-06-05 14:19:44.000 157 21628.10 364.05 42687.06 88888.00 2024-06-05 14:19:45.000 157 21628.08 364.04 42687.07 47807.88 2024-06-05 14:19:46.000 157 21628.13 364.07 42687.08 88888.00 2024-06-05 14:19:47.000 157 21628.21 364.07 42687.01 88888.00 2024-06-05 14:19:48.000 157 21628.28 364.07 42686.91 88888.00 2024-06-05 14:19:49.000 157 21628.29 364.09 42686.88 88888.00 2024-06-05 14:19:50.000 157 21628.27 364.12 42686.91 47808.23 2024-06-05 14:19:51.000 157 21628.29 364.11 42686.93 88888.00 2024-06-05 14:19:52.000 157 21628.37 364.06 42686.86 88888.00 2024-06-05 14:19:53.000 157 21628.44 364.04 42686.79 88888.00 2024-06-05 14:19:54.000 157 21628.47 364.02 42686.77 88888.00 2024-06-05 14:19:55.000 157 21628.50 364.00 42686.79 47808.15 2024-06-05 14:19:56.000 157 21628.56 363.98 42686.82 88888.00 2024-06-05 14:19:57.000 157 21628.54 363.98 42686.88 88888.00 2024-06-05 14:19:58.000 157 21628.50 364.00 42686.90 88888.00 2024-06-05 14:19:59.000 157 21628.45 364.04 42686.89 88888.00 2024-06-05 14:20:00.000 157 21628.39 364.05 42686.86 47808.22 2024-06-05 14:20:01.000 157 21628.36 364.06 42686.84 88888.00 2024-06-05 14:20:02.000 157 21628.34 364.08 42686.88 88888.00 2024-06-05 14:20:03.000 157 21628.31 364.10 42686.94 88888.00 2024-06-05 14:20:04.000 157 21628.27 364.11 42686.97 88888.00 2024-06-05 14:20:05.000 157 21628.21 364.09 42686.98 47808.28 2024-06-05 14:20:06.000 157 21628.17 364.06 42686.96 88888.00 2024-06-05 14:20:07.000 157 21628.19 364.02 42686.88 88888.00 2024-06-05 14:20:08.000 157 21628.21 363.97 42686.81 88888.00 2024-06-05 14:20:09.000 157 21628.19 363.91 42686.77 88888.00 2024-06-05 14:20:10.000 157 21628.14 363.88 42686.74 47807.37 2024-06-05 14:20:11.000 157 21628.07 363.93 42686.73 88888.00 2024-06-05 14:20:12.000 157 21628.04 364.02 42686.78 88888.00 2024-06-05 14:20:13.000 157 21628.09 364.07 42686.78 88888.00 2024-06-05 14:20:14.000 157 21628.10 364.08 42686.78 88888.00 2024-06-05 14:20:15.000 157 21628.03 364.13 42686.88 47807.82 2024-06-05 14:20:16.000 157 21627.97 364.19 42686.96 88888.00 2024-06-05 14:20:17.000 157 21627.94 364.18 42686.92 88888.00 2024-06-05 14:20:18.000 157 21628.00 364.07 42686.85 88888.00 2024-06-05 14:20:19.000 157 21628.12 363.94 42686.83 88888.00 2024-06-05 14:20:20.000 157 21628.21 363.92 42686.88 47808.29 2024-06-05 14:20:21.000 157 21628.25 364.00 42686.91 88888.00 2024-06-05 14:20:22.000 157 21628.22 364.09 42686.91 88888.00 2024-06-05 14:20:23.000 157 21628.17 364.13 42686.91 88888.00 2024-06-05 14:20:24.000 157 21628.12 364.14 42686.91 88888.00 2024-06-05 14:20:25.000 157 21628.05 364.12 42686.93 47808.09 2024-06-05 14:20:26.000 157 21627.94 364.07 42686.98 88888.00 2024-06-05 14:20:27.000 157 21627.85 364.06 42687.07 88888.00 2024-06-05 14:20:28.000 157 21627.78 364.14 42687.16 88888.00 2024-06-05 14:20:29.000 157 21627.66 364.23 42687.19 88888.00 2024-06-05 14:20:30.000 157 21627.59 364.22 42687.14 47807.92 2024-06-05 14:20:31.000 157 21627.63 364.14 42687.06 88888.00 2024-06-05 14:20:32.000 157 21627.67 364.09 42687.04 88888.00 2024-06-05 14:20:33.000 157 21627.66 364.09 42687.10 88888.00 2024-06-05 14:20:34.000 157 21627.69 364.10 42687.13 88888.00 2024-06-05 14:20:35.000 157 21627.78 364.07 42687.12 47807.54 2024-06-05 14:20:36.000 157 21627.85 364.05 42687.11 88888.00 2024-06-05 14:20:37.000 157 21627.93 364.05 42687.10 88888.00 2024-06-05 14:20:38.000 157 21628.01 364.02 42687.07 88888.00 2024-06-05 14:20:39.000 157 21628.03 364.00 42687.11 88888.00 2024-06-05 14:20:40.000 157 21628.10 363.98 42687.14 47808.10 2024-06-05 14:20:41.000 157 21628.24 363.96 42687.12 88888.00 2024-06-05 14:20:42.000 157 21628.38 363.97 42687.06 88888.00 2024-06-05 14:20:43.000 157 21628.50 364.00 42687.02 88888.00 2024-06-05 14:20:44.000 157 21628.59 364.03 42687.00 88888.00 2024-06-05 14:20:45.000 157 21628.68 364.06 42687.00 47808.13 2024-06-05 14:20:46.000 157 21628.78 364.07 42687.04 88888.00 2024-06-05 14:20:47.000 157 21628.88 364.02 42687.06 88888.00 2024-06-05 14:20:48.000 157 21629.03 363.94 42687.04 88888.00 2024-06-05 14:20:49.000 157 21629.19 363.89 42687.00 88888.00 2024-06-05 14:20:50.000 157 21629.30 363.88 42686.98 47808.29 2024-06-05 14:20:51.000 157 21629.35 363.87 42686.96 88888.00 2024-06-05 14:20:52.000 157 21629.39 363.85 42686.93 88888.00 2024-06-05 14:20:53.000 157 21629.42 363.83 42686.91 88888.00 2024-06-05 14:20:54.000 157 21629.44 363.84 42686.96 88888.00 2024-06-05 14:20:55.000 157 21629.47 363.89 42687.00 47808.40 2024-06-05 14:20:56.000 157 21629.50 363.93 42687.02 88888.00 2024-06-05 14:20:57.000 157 21629.54 363.93 42686.97 88888.00 2024-06-05 14:20:58.000 157 21629.54 363.90 42686.86 88888.00 2024-06-05 14:20:59.000 157 21629.47 363.88 42686.80 88888.00 2024-06-05 14:21:00.000 157 21629.43 363.89 42686.81 47808.70 2024-06-05 14:21:01.000 157 21629.41 363.91 42686.81 88888.00 2024-06-05 14:21:02.000 157 21629.35 363.93 42686.79 88888.00 2024-06-05 14:21:03.000 157 21629.25 363.98 42686.82 88888.00 2024-06-05 14:21:04.000 157 21629.17 364.05 42686.83 88888.00 2024-06-05 14:21:05.000 157 21629.12 364.11 42686.84 47808.29 2024-06-05 14:21:06.000 157 21629.02 364.14 42686.84 88888.00 2024-06-05 14:21:07.000 157 21628.91 364.16 42686.83 88888.00 2024-06-05 14:21:08.000 157 21628.78 364.17 42686.84 88888.00 2024-06-05 14:21:09.000 157 21628.62 364.16 42686.89 88888.00 2024-06-05 14:21:10.000 157 21628.55 364.17 42686.91 47808.15 2024-06-05 14:21:11.000 157 21628.57 364.21 42686.88 88888.00 2024-06-05 14:21:12.000 157 21628.57 364.28 42686.89 88888.00 2024-06-05 14:21:13.000 157 21628.54 364.37 42686.98 88888.00 2024-06-05 14:21:14.000 157 21628.47 364.39 42687.05 88888.00 2024-06-05 14:21:15.000 157 21628.32 364.34 42687.01 47807.82 2024-06-05 14:21:16.000 157 21628.15 364.33 42686.94 88888.00 2024-06-05 14:21:17.000 157 21628.02 364.38 42686.97 88888.00 2024-06-05 14:21:18.000 157 21627.92 364.40 42687.07 88888.00 2024-06-05 14:21:19.000 157 21627.84 364.43 42687.15 88888.00 2024-06-05 14:21:20.000 157 21627.76 364.49 42687.21 47807.85 2024-06-05 14:21:21.000 157 21627.65 364.51 42687.27 88888.00 2024-06-05 14:21:22.000 157 21627.53 364.48 42687.30 88888.00 2024-06-05 14:21:23.000 157 21627.44 364.49 42687.28 88888.00 2024-06-05 14:21:24.000 157 21627.37 364.52 42687.24 88888.00 2024-06-05 14:21:25.000 157 21627.32 364.51 42687.21 47807.73 2024-06-05 14:21:26.000 157 21627.22 364.50 42687.24 88888.00 2024-06-05 14:21:27.000 157 21627.09 364.55 42687.32 88888.00 2024-06-05 14:21:28.000 157 21626.94 364.59 42687.38 88888.00 2024-06-05 14:21:29.000 157 21626.80 364.58 42687.41 88888.00 2024-06-05 14:21:30.000 157 21626.67 364.59 42687.48 47807.64 2024-06-05 14:21:31.000 157 21626.52 364.63 42687.55 88888.00 2024-06-05 14:21:32.000 157 21626.36 364.66 42687.61 88888.00 2024-06-05 14:21:33.000 157 21626.24 364.68 42687.64 88888.00 2024-06-05 14:21:34.000 157 21626.11 364.69 42687.68 88888.00 2024-06-05 14:21:35.000 157 21625.97 364.68 42687.73 47807.66 2024-06-05 14:21:36.000 157 21625.80 364.67 42687.78 88888.00 2024-06-05 14:21:37.000 157 21625.62 364.69 42687.84 88888.00 2024-06-05 14:21:38.000 157 21625.48 364.71 42687.89 88888.00 2024-06-05 14:21:39.000 157 21625.39 364.73 42687.90 88888.00 2024-06-05 14:21:40.000 157 21625.29 364.76 42687.89 47807.86 2024-06-05 14:21:41.000 157 21625.18 364.74 42687.92 88888.00 2024-06-05 14:21:42.000 157 21625.03 364.66 42687.98 88888.00 2024-06-05 14:21:43.000 157 21624.90 364.61 42688.02 88888.00 2024-06-05 14:21:44.000 157 21624.79 364.65 42688.07 88888.00 2024-06-05 14:21:45.000 157 21624.69 364.76 42688.12 47807.66 2024-06-05 14:21:46.000 157 21624.66 364.86 42688.15 88888.00 2024-06-05 14:21:47.000 157 21624.64 364.88 42688.17 88888.00 2024-06-05 14:21:48.000 157 21624.59 364.84 42688.19 88888.00 2024-06-05 14:21:49.000 157 21624.54 364.82 42688.20 88888.00 2024-06-05 14:21:50.000 157 21624.51 364.84 42688.20 47807.44 2024-06-05 14:21:51.000 157 21624.43 364.86 42688.31 88888.00 2024-06-05 14:21:52.000 157 21624.31 364.85 42688.46 88888.00 2024-06-05 14:21:53.000 157 21624.19 364.87 42688.56 88888.00 2024-06-05 14:21:54.000 157 21624.12 364.95 42688.64 88888.00 2024-06-05 14:21:55.000 157 21624.12 364.99 42688.68 47808.13 2024-06-05 14:21:56.000 157 21624.11 364.99 42688.66 88888.00 2024-06-05 14:21:57.000 157 21624.00 365.03 42688.68 88888.00 2024-06-05 14:21:58.000 157 21623.86 365.12 42688.77 88888.00 2024-06-05 14:21:59.000 157 21623.77 365.20 42688.88 88888.00 2024-06-05 14:22:00.000 157 21623.69 365.22 42688.95 47807.88 2024-06-05 14:22:01.000 157 21623.63 365.23 42688.97 88888.00 2024-06-05 14:22:02.000 157 21623.59 365.27 42688.95 88888.00 2024-06-05 14:22:03.000 157 21623.47 365.32 42688.98 88888.00 2024-06-05 14:22:04.000 157 21623.22 365.34 42689.05 88888.00 2024-06-05 14:22:05.000 157 21623.00 365.34 42689.05 47807.67 2024-06-05 14:22:06.000 157 21622.84 365.35 42689.04 88888.00 2024-06-05 14:22:07.000 157 21622.71 365.40 42689.09 88888.00 2024-06-05 14:22:08.000 157 21622.62 365.45 42689.16 88888.00 2024-06-05 14:22:09.000 157 21622.49 365.50 42689.27 88888.00 2024-06-05 14:22:10.000 157 21622.31 365.53 42689.35 47807.49 2024-06-05 14:22:11.000 157 21622.16 365.56 42689.37 88888.00 2024-06-05 14:22:12.000 157 21622.06 365.60 42689.39 88888.00 2024-06-05 14:22:13.000 157 21621.94 365.57 42689.40 88888.00 2024-06-05 14:22:14.000 157 21621.79 365.51 42689.40 88888.00 2024-06-05 14:22:15.000 157 21621.64 365.47 42689.44 47807.64 2024-06-05 14:22:16.000 157 21621.49 365.48 42689.49 88888.00 2024-06-05 14:22:17.000 157 21621.34 365.52 42689.54 88888.00 2024-06-05 14:22:18.000 157 21621.15 365.57 42689.63 88888.00 2024-06-05 14:22:19.000 157 21621.01 365.64 42689.73 88888.00 2024-06-05 14:22:20.000 157 21620.95 365.66 42689.74 47807.39 2024-06-05 14:22:21.000 157 21620.86 365.61 42689.72 88888.00 2024-06-05 14:22:22.000 157 21620.73 365.57 42689.74 88888.00 2024-06-05 14:22:23.000 157 21620.64 365.63 42689.82 88888.00 2024-06-05 14:22:24.000 157 21620.57 365.74 42689.97 88888.00 2024-06-05 14:22:25.000 157 21620.52 365.78 42690.07 47807.71 2024-06-05 14:22:26.000 157 21620.51 365.75 42690.07 88888.00 2024-06-05 14:22:27.000 157 21620.58 365.74 42690.04 88888.00 2024-06-05 14:22:28.000 157 21620.65 365.80 42690.05 88888.00 2024-06-05 14:22:29.000 157 21620.62 365.82 42690.10 88888.00 2024-06-05 14:22:30.000 157 21620.54 365.81 42690.16 47807.74 2024-06-05 14:22:31.000 157 21620.50 365.81 42690.17 88888.00 2024-06-05 14:22:32.000 157 21620.46 365.80 42690.16 88888.00 2024-06-05 14:22:33.000 157 21620.40 365.79 42690.19 88888.00 2024-06-05 14:22:34.000 157 21620.30 365.81 42690.30 88888.00 2024-06-05 14:22:35.000 157 21620.19 365.87 42690.40 47807.91 2024-06-05 14:22:36.000 157 21620.14 365.89 42690.45 88888.00 2024-06-05 14:22:37.000 157 21620.10 365.92 42690.43 88888.00 2024-06-05 14:22:38.000 157 21620.04 365.94 42690.41 88888.00 2024-06-05 14:22:39.000 157 21619.97 365.93 42690.43 88888.00 2024-06-05 14:22:40.000 157 21619.88 365.90 42690.50 47807.63 2024-06-05 14:22:41.000 157 21619.78 365.95 42690.57 88888.00 2024-06-05 14:22:42.000 157 21619.71 366.07 42690.68 88888.00 2024-06-05 14:22:43.000 157 21619.68 366.19 42690.73 88888.00 2024-06-05 14:22:44.000 157 21619.65 366.23 42690.69 88888.00 2024-06-05 14:22:45.000 157 21619.60 366.26 42690.70 47807.53 2024-06-05 14:22:46.000 157 21619.58 366.30 42690.74 88888.00 2024-06-05 14:22:47.000 157 21619.60 366.31 42690.74 88888.00 2024-06-05 14:22:48.000 157 21619.58 366.31 42690.73 88888.00 2024-06-05 14:22:49.000 157 21619.53 366.30 42690.77 88888.00 2024-06-05 14:22:50.000 157 21619.52 366.27 42690.81 47807.58 2024-06-05 14:22:51.000 157 21619.52 366.30 42690.85 88888.00 2024-06-05 14:22:52.000 157 21619.53 366.37 42690.89 88888.00 2024-06-05 14:22:53.000 157 21619.56 366.38 42690.89 88888.00 2024-06-05 14:22:54.000 157 21619.54 366.30 42690.87 88888.00 2024-06-05 14:22:55.000 157 21619.53 366.24 42690.88 47808.25 2024-06-05 14:22:56.000 157 21619.51 366.25 42690.91 88888.00 2024-06-05 14:22:57.000 157 21619.45 366.27 42690.94 88888.00 2024-06-05 14:22:58.000 157 21619.41 366.29 42690.98 88888.00 2024-06-05 14:22:59.000 157 21619.41 366.31 42691.07 88888.00 2024-06-05 14:23:00.000 157 21619.42 366.34 42691.12 47807.54 2024-06-05 14:23:01.000 157 21619.41 366.35 42691.11 88888.00 2024-06-05 14:23:02.000 157 21619.39 366.33 42691.11 88888.00 2024-06-05 14:23:03.000 157 21619.35 366.33 42691.11 88888.00 2024-06-05 14:23:04.000 157 21619.28 366.39 42691.14 88888.00 2024-06-05 14:23:05.000 157 21619.22 366.47 42691.20 47808.00 2024-06-05 14:23:06.000 157 21619.21 366.50 42691.23 88888.00 2024-06-05 14:23:07.000 157 21619.22 366.56 42691.24 88888.00 2024-06-05 14:23:08.000 157 21619.22 366.62 42691.22 88888.00 2024-06-05 14:23:09.000 157 21619.19 366.63 42691.22 88888.00 2024-06-05 14:23:10.000 157 21619.15 366.60 42691.24 47808.07 2024-06-05 14:23:11.000 157 21619.09 366.59 42691.30 88888.00 2024-06-05 14:23:12.000 157 21619.07 366.63 42691.37 88888.00 2024-06-05 14:23:13.000 157 21619.06 366.69 42691.41 88888.00 2024-06-05 14:23:14.000 157 21619.05 366.70 42691.40 88888.00 2024-06-05 14:23:15.000 157 21619.05 366.65 42691.38 47807.84 2024-06-05 14:23:16.000 157 21619.04 366.65 42691.37 88888.00 2024-06-05 14:23:17.000 157 21619.05 366.69 42691.39 88888.00 2024-06-05 14:23:18.000 157 21619.04 366.74 42691.46 88888.00 2024-06-05 14:23:19.000 157 21618.97 366.80 42691.52 88888.00 2024-06-05 14:23:20.000 157 21618.92 366.85 42691.57 47807.80 2024-06-05 14:23:21.000 157 21618.97 366.84 42691.57 88888.00 2024-06-05 14:23:22.000 157 21619.01 366.81 42691.56 88888.00 2024-06-05 14:23:23.000 157 21619.02 366.84 42691.56 88888.00 2024-06-05 14:23:24.000 157 21619.03 366.88 42691.61 88888.00 2024-06-05 14:23:25.000 157 21618.99 366.89 42691.63 47808.15 2024-06-05 14:23:26.000 157 21618.95 366.91 42691.64 88888.00 2024-06-05 14:23:27.000 157 21618.96 366.95 42691.64 88888.00 2024-06-05 14:23:28.000 157 21618.92 367.02 42691.69 88888.00 2024-06-05 14:23:29.000 157 21618.83 367.08 42691.78 88888.00 2024-06-05 14:23:30.000 157 21618.78 367.10 42691.81 47808.19 2024-06-05 14:23:31.000 157 21618.79 367.10 42691.80 88888.00 2024-06-05 14:23:32.000 157 21618.78 367.13 42691.80 88888.00 2024-06-05 14:23:33.000 157 21618.77 367.16 42691.77 88888.00 2024-06-05 14:23:34.000 157 21618.74 367.20 42691.79 88888.00 2024-06-05 14:23:35.000 157 21618.68 367.25 42691.88 47808.29 2024-06-05 14:23:36.000 157 21618.62 367.31 42691.90 88888.00 2024-06-05 14:23:37.000 157 21618.61 367.35 42691.87 88888.00 2024-06-05 14:23:38.000 157 21618.61 367.36 42691.89 88888.00 2024-06-05 14:23:39.000 157 21618.62 367.36 42691.91 88888.00 2024-06-05 14:23:40.000 157 21618.65 367.35 42691.87 47808.27 2024-06-05 14:23:41.000 157 21618.67 367.36 42691.79 88888.00 2024-06-05 14:23:42.000 157 21618.69 367.44 42691.76 88888.00 2024-06-05 14:23:43.000 157 21618.69 367.51 42691.77 88888.00 2024-06-05 14:23:44.000 157 21618.68 367.49 42691.77 88888.00 2024-06-05 14:23:45.000 157 21618.67 367.46 42691.79 47808.69 2024-06-05 14:23:46.000 157 21618.66 367.48 42691.81 88888.00 2024-06-05 14:23:47.000 157 21618.66 367.54 42691.82 88888.00 2024-06-05 14:23:48.000 157 21618.67 367.57 42691.81 88888.00 2024-06-05 14:23:49.000 157 21618.78 367.56 42691.79 88888.00 2024-06-05 14:23:50.000 157 21618.90 367.55 42691.79 47808.49 2024-06-05 14:23:51.000 157 21618.90 367.57 42691.82 88888.00 2024-06-05 14:23:52.000 157 21618.89 367.60 42691.86 88888.00 2024-06-05 14:23:53.000 157 21618.94 367.63 42691.86 88888.00 2024-06-05 14:23:54.000 157 21619.00 367.64 42691.82 88888.00 2024-06-05 14:23:55.000 157 21619.04 367.65 42691.77 47808.56 2024-06-05 14:23:56.000 157 21619.08 367.70 42691.77 88888.00 2024-06-05 14:23:57.000 157 21619.15 367.77 42691.80 88888.00 2024-06-05 14:23:58.000 157 21619.23 367.80 42691.82 88888.00 2024-06-05 14:23:59.000 157 21619.30 367.80 42691.85 88888.00 2024-06-05 14:24:00.000 157 21619.32 367.79 42691.89 47808.54 2024-06-05 14:24:01.000 157 21619.31 367.79 42691.91 88888.00 2024-06-05 14:24:02.000 157 21619.28 367.85 42691.91 88888.00 2024-06-05 14:24:03.000 157 21619.27 367.90 42691.89 88888.00 2024-06-05 14:24:04.000 157 21619.31 367.89 42691.86 88888.00 2024-06-05 14:24:05.000 157 21619.33 367.88 42691.81 47808.56 2024-06-05 14:24:06.000 157 21619.28 367.88 42691.83 88888.00 2024-06-05 14:24:07.000 157 21619.27 367.92 42691.88 88888.00 2024-06-05 14:24:08.000 157 21619.32 368.01 42691.89 88888.00 2024-06-05 14:24:09.000 157 21619.35 368.08 42691.82 88888.00 2024-06-05 14:24:10.000 157 21619.34 368.07 42691.73 47808.58 2024-06-05 14:24:11.000 157 21619.33 368.00 42691.67 88888.00 2024-06-05 14:24:12.000 157 21619.27 367.99 42691.69 88888.00 2024-06-05 14:24:13.000 157 21619.16 368.02 42691.78 88888.00 2024-06-05 14:24:14.000 157 21619.13 368.05 42691.84 88888.00 2024-06-05 14:24:15.000 157 21619.24 368.06 42691.86 47808.74 2024-06-05 14:24:16.000 157 21619.37 368.10 42691.85 88888.00 2024-06-05 14:24:17.000 157 21619.39 368.15 42691.80 88888.00 2024-06-05 14:24:18.000 157 21619.37 368.22 42691.73 88888.00 2024-06-05 14:24:19.000 157 21619.36 368.24 42691.73 88888.00 2024-06-05 14:24:20.000 157 21619.33 368.19 42691.79 47808.70 2024-06-05 14:24:21.000 157 21619.29 368.15 42691.85 88888.00 2024-06-05 14:24:22.000 157 21619.32 368.19 42691.84 88888.00 2024-06-05 14:24:23.000 157 21619.44 368.21 42691.75 88888.00 2024-06-05 14:24:24.000 157 21619.52 368.15 42691.73 88888.00 2024-06-05 14:24:25.000 157 21619.52 368.14 42691.81 47808.80 2024-06-05 14:24:26.000 157 21619.51 368.21 42691.84 88888.00 2024-06-05 14:24:27.000 157 21619.60 368.24 42691.75 88888.00 2024-06-05 14:24:28.000 157 21619.71 368.20 42691.64 88888.00 2024-06-05 14:24:29.000 157 21619.76 368.17 42691.66 88888.00 2024-06-05 14:24:30.000 157 21619.79 368.20 42691.71 47808.52 2024-06-05 14:24:31.000 157 21619.85 368.26 42691.69 88888.00 2024-06-05 14:24:32.000 157 21619.88 368.30 42691.61 88888.00 2024-06-05 14:24:33.000 157 21619.87 368.29 42691.62 88888.00 2024-06-05 14:24:34.000 157 21619.83 368.28 42691.71 88888.00 2024-06-05 14:24:35.000 157 21619.78 368.28 42691.75 47808.30 2024-06-05 14:24:36.000 157 21619.78 368.26 42691.70 88888.00 2024-06-05 14:24:37.000 157 21619.81 368.22 42691.64 88888.00 2024-06-05 14:24:38.000 157 21619.82 368.21 42691.64 88888.00 2024-06-05 14:24:39.000 157 21619.82 368.26 42691.68 88888.00 2024-06-05 14:24:40.000 157 21619.86 368.29 42691.68 47808.60 2024-06-05 14:24:41.000 157 21619.95 368.27 42691.64 88888.00 2024-06-05 14:24:42.000 157 21620.00 368.22 42691.60 88888.00 2024-06-05 14:24:43.000 157 21620.02 368.18 42691.57 88888.00 2024-06-05 14:24:44.000 157 21620.03 368.16 42691.54 88888.00 2024-06-05 14:24:45.000 157 21620.07 368.16 42691.51 47808.60 2024-06-05 14:24:46.000 157 21620.11 368.18 42691.52 88888.00 2024-06-05 14:24:47.000 157 21620.17 368.19 42691.54 88888.00 2024-06-05 14:24:48.000 157 21620.26 368.17 42691.51 88888.00 2024-06-05 14:24:49.000 157 21620.37 368.10 42691.44 88888.00 2024-06-05 14:24:50.000 157 21620.48 368.04 42691.35 47808.47 2024-06-05 14:24:51.000 157 21620.56 368.03 42691.27 88888.00 2024-06-05 14:24:52.000 157 21620.59 368.06 42691.26 88888.00 2024-06-05 14:24:53.000 157 21620.60 368.09 42691.30 88888.00 2024-06-05 14:24:54.000 157 21620.58 368.11 42691.36 88888.00 2024-06-05 14:24:55.000 157 21620.56 368.12 42691.42 47808.87 2024-06-05 14:24:56.000 157 21620.62 368.07 42691.43 88888.00 2024-06-05 14:24:57.000 157 21620.71 368.03 42691.38 88888.00 2024-06-05 14:24:58.000 157 21620.78 368.03 42691.34 88888.00 2024-06-05 14:24:59.000 157 21620.85 368.01 42691.27 88888.00 2024-06-05 14:25:00.000 157 21620.93 367.96 42691.17 47808.63 2024-06-05 14:25:01.000 157 21621.01 367.93 42691.10 88888.00 2024-06-05 14:25:02.000 157 21621.05 367.92 42691.08 88888.00 2024-06-05 14:25:03.000 157 21621.05 367.92 42691.08 88888.00 2024-06-05 14:25:04.000 157 21621.03 367.86 42691.15 88888.00 2024-06-05 14:25:05.000 157 21621.01 367.85 42691.18 47808.80 2024-06-05 14:25:06.000 157 21621.04 367.84 42691.11 88888.00 2024-06-05 14:25:07.000 157 21621.14 367.87 42690.99 88888.00 2024-06-05 14:25:08.000 157 21621.16 367.89 42690.97 88888.00 2024-06-05 14:25:09.000 157 21621.13 367.86 42691.04 88888.00 2024-06-05 14:25:10.000 157 21621.16 367.81 42691.03 47808.38 2024-06-05 14:25:11.000 157 21621.18 367.81 42690.93 88888.00 2024-06-05 14:25:12.000 157 21621.13 367.85 42690.85 88888.00 2024-06-05 14:25:13.000 157 21621.09 367.87 42690.84 88888.00 2024-06-05 14:25:14.000 157 21621.12 367.85 42690.84 88888.00 2024-06-05 14:25:15.000 157 21621.16 367.86 42690.85 47808.65 2024-06-05 14:25:16.000 157 21621.14 367.87 42690.85 88888.00 2024-06-05 14:25:17.000 157 21621.14 367.85 42690.83 88888.00 2024-06-05 14:25:18.000 157 21621.18 367.82 42690.83 88888.00 2024-06-05 14:25:19.000 157 21621.27 367.80 42690.81 88888.00 2024-06-05 14:25:20.000 157 21621.36 367.82 42690.77 47808.29 2024-06-05 14:25:21.000 157 21621.43 367.83 42690.75 88888.00 2024-06-05 14:25:22.000 157 21621.47 367.80 42690.75 88888.00 2024-06-05 14:25:23.000 157 21621.53 367.77 42690.77 88888.00 2024-06-05 14:25:24.000 157 21621.58 367.75 42690.76 88888.00 2024-06-05 14:25:25.000 157 21621.58 367.70 42690.72 47808.53 2024-06-05 14:25:26.000 157 21621.57 367.66 42690.71 88888.00 2024-06-05 14:25:27.000 157 21621.65 367.66 42690.67 88888.00 2024-06-05 14:25:28.000 157 21621.76 367.64 42690.57 88888.00 2024-06-05 14:25:29.000 157 21621.81 367.63 42690.52 88888.00 2024-06-05 14:25:30.000 157 21621.79 367.66 42690.50 47808.57 2024-06-05 14:25:31.000 157 21621.82 367.69 42690.46 88888.00 2024-06-05 14:25:32.000 157 21621.84 367.68 42690.41 88888.00 2024-06-05 14:25:33.000 157 21621.85 367.63 42690.37 88888.00 2024-06-05 14:25:34.000 157 21621.88 367.59 42690.37 88888.00 2024-06-05 14:25:35.000 157 21621.85 367.59 42690.39 47808.14 2024-06-05 14:25:36.000 157 21621.76 367.63 42690.41 88888.00 2024-06-05 14:25:37.000 157 21621.74 367.64 42690.44 88888.00 2024-06-05 14:25:38.000 157 21621.84 367.61 42690.44 88888.00 2024-06-05 14:25:39.000 157 21621.99 367.55 42690.37 88888.00 2024-06-05 14:25:40.000 157 21622.05 367.49 42690.26 47808.10 2024-06-05 14:25:41.000 157 21622.02 367.41 42690.22 88888.00 2024-06-05 14:25:42.000 157 21621.99 367.37 42690.27 88888.00 2024-06-05 14:25:43.000 157 21621.99 367.38 42690.34 88888.00 2024-06-05 14:25:44.000 157 21621.98 367.42 42690.39 88888.00 2024-06-05 14:25:45.000 157 21621.94 367.42 42690.40 47808.49 2024-06-05 14:25:46.000 157 21621.94 367.38 42690.34 88888.00 2024-06-05 14:25:47.000 157 21622.02 367.33 42690.26 88888.00 2024-06-05 14:25:48.000 157 21622.09 367.33 42690.21 88888.00 2024-06-05 14:25:49.000 157 21622.10 367.33 42690.20 88888.00 2024-06-05 14:25:50.000 157 21622.10 367.32 42690.22 47808.37 2024-06-05 14:25:51.000 157 21622.10 367.30 42690.25 88888.00 2024-06-05 14:25:52.000 157 21622.11 367.29 42690.21 88888.00 2024-06-05 14:25:53.000 157 21622.18 367.31 42690.13 88888.00 2024-06-05 14:25:54.000 157 21622.26 367.34 42690.08 88888.00 2024-06-05 14:25:55.000 157 21622.27 367.33 42690.08 47808.29 2024-06-05 14:25:56.000 157 21622.22 367.27 42690.09 88888.00 2024-06-05 14:25:57.000 157 21622.24 367.21 42690.07 88888.00 2024-06-05 14:25:58.000 157 21622.34 367.17 42690.02 88888.00 2024-06-05 14:25:59.000 157 21622.39 367.20 42689.99 88888.00 2024-06-05 14:26:00.000 157 21622.37 367.25 42689.98 47808.11 2024-06-05 14:26:01.000 157 21622.37 367.28 42689.97 88888.00 2024-06-05 14:26:02.000 157 21622.34 367.31 42689.97 88888.00 2024-06-05 14:26:03.000 157 21622.25 367.37 42690.00 88888.00 2024-06-05 14:26:04.000 157 21622.17 367.39 42690.01 88888.00 2024-06-05 14:26:05.000 157 21622.14 367.37 42689.99 47807.92 2024-06-05 14:26:06.000 157 21622.15 367.37 42689.95 88888.00 2024-06-05 14:26:07.000 157 21622.17 367.36 42689.94 88888.00 2024-06-05 14:26:08.000 157 21622.17 367.36 42689.96 88888.00 2024-06-05 14:26:09.000 157 21622.18 367.34 42689.96 88888.00 2024-06-05 14:26:10.000 157 21622.21 367.32 42689.92 47808.11 2024-06-05 14:26:11.000 157 21622.22 367.31 42689.89 88888.00 2024-06-05 14:26:12.000 157 21622.21 367.32 42689.88 88888.00 2024-06-05 14:26:13.000 157 21622.21 367.32 42689.85 88888.00 2024-06-05 14:26:14.000 157 21622.21 367.28 42689.84 88888.00 2024-06-05 14:26:15.000 157 21622.22 367.23 42689.86 47807.94 2024-06-05 14:26:16.000 157 21622.24 367.18 42689.86 88888.00 2024-06-05 14:26:17.000 157 21622.28 367.11 42689.84 88888.00 2024-06-05 14:26:18.000 157 21622.31 367.02 42689.82 88888.00 2024-06-05 14:26:19.000 157 21622.30 366.96 42689.83 88888.00 2024-06-05 14:26:20.000 157 21622.27 366.96 42689.85 47808.10 2024-06-05 14:26:21.000 157 21622.31 366.99 42689.83 88888.00 2024-06-05 14:26:22.000 157 21622.38 366.97 42689.79 88888.00 2024-06-05 14:26:23.000 157 21622.44 366.91 42689.75 88888.00 2024-06-05 14:26:24.000 157 21622.52 366.90 42689.77 88888.00 2024-06-05 14:26:25.000 157 21622.54 366.91 42689.81 47807.97 2024-06-05 14:26:26.000 157 21622.48 366.89 42689.84 88888.00 2024-06-05 14:26:27.000 157 21622.48 366.87 42689.86 88888.00 2024-06-05 14:26:28.000 157 21622.61 366.89 42689.84 88888.00 2024-06-05 14:26:29.000 157 21622.65 366.92 42689.82 88888.00 2024-06-05 14:26:30.000 157 21622.56 366.94 42689.81 47808.31 2024-06-05 14:26:31.000 157 21622.53 366.95 42689.79 88888.00 2024-06-05 14:26:32.000 157 21622.56 366.96 42689.77 88888.00 2024-06-05 14:26:33.000 157 21622.55 366.95 42689.75 88888.00 2024-06-05 14:26:34.000 157 21622.52 366.91 42689.69 88888.00 2024-06-05 14:26:35.000 157 21622.53 366.87 42689.63 47807.64 2024-06-05 14:26:36.000 157 21622.54 366.84 42689.64 88888.00 2024-06-05 14:26:37.000 157 21622.50 366.85 42689.71 88888.00 2024-06-05 14:26:38.000 157 21622.45 366.87 42689.77 88888.00 2024-06-05 14:26:39.000 157 21622.47 366.87 42689.74 88888.00 2024-06-05 14:26:40.000 157 21622.50 366.88 42689.68 47807.60 2024-06-05 14:26:41.000 157 21622.49 366.87 42689.62 88888.00 2024-06-05 14:26:42.000 157 21622.45 366.85 42689.57 88888.00 2024-06-05 14:26:43.000 157 21622.42 366.82 42689.55 88888.00 2024-06-05 14:26:44.000 157 21622.44 366.78 42689.55 88888.00 2024-06-05 14:26:45.000 157 21622.51 366.74 42689.57 47807.54 2024-06-05 14:26:46.000 157 21622.57 366.68 42689.59 88888.00 2024-06-05 14:26:47.000 157 21622.60 366.64 42689.56 88888.00 2024-06-05 14:26:48.000 157 21622.65 366.63 42689.50 88888.00 2024-06-05 14:26:49.000 157 21622.73 366.63 42689.45 88888.00 2024-06-05 14:26:50.000 157 21622.84 366.58 42689.38 47807.53 2024-06-05 14:26:51.000 157 21622.92 366.52 42689.33 88888.00 2024-06-05 14:26:52.000 157 21622.91 366.51 42689.35 88888.00 2024-06-05 14:26:53.000 157 21622.88 366.54 42689.39 88888.00 2024-06-05 14:26:54.000 157 21622.93 366.57 42689.41 88888.00 2024-06-05 14:26:55.000 157 21622.98 366.55 42689.44 47807.61 2024-06-05 14:26:56.000 157 21622.94 366.52 42689.45 88888.00 2024-06-05 14:26:57.000 157 21622.86 366.53 42689.44 88888.00 2024-06-05 14:26:58.000 157 21622.82 366.55 42689.43 88888.00 2024-06-05 14:26:59.000 157 21622.82 366.51 42689.40 88888.00 2024-06-05 14:27:00.000 157 21622.81 366.48 42689.36 47807.82 2024-06-05 14:27:01.000 157 21622.75 366.50 42689.32 88888.00 2024-06-05 14:27:02.000 157 21622.72 366.55 42689.29 88888.00 2024-06-05 14:27:03.000 157 21622.69 366.58 42689.28 88888.00 2024-06-05 14:27:04.000 157 21622.67 366.59 42689.28 88888.00 2024-06-05 14:27:05.000 157 21622.69 366.58 42689.29 47807.49 2024-06-05 14:27:06.000 157 21622.71 366.54 42689.30 88888.00 2024-06-05 14:27:07.000 157 21622.69 366.51 42689.30 88888.00 2024-06-05 14:27:08.000 157 21622.68 366.54 42689.33 88888.00 2024-06-05 14:27:09.000 157 21622.69 366.56 42689.36 88888.00 2024-06-05 14:27:10.000 157 21622.70 366.55 42689.34 47807.74 2024-06-05 14:27:11.000 157 21622.72 366.54 42689.31 88888.00 2024-06-05 14:27:12.000 157 21622.74 366.51 42689.28 88888.00 2024-06-05 14:27:13.000 157 21622.77 366.45 42689.18 88888.00 2024-06-05 14:27:14.000 157 21622.78 366.39 42689.07 88888.00 2024-06-05 14:27:15.000 157 21622.76 366.37 42689.07 47807.75 2024-06-05 14:27:16.000 157 21622.73 366.38 42689.14 88888.00 2024-06-05 14:27:17.000 157 21622.74 366.40 42689.18 88888.00 2024-06-05 14:27:18.000 157 21622.76 366.38 42689.15 88888.00 2024-06-05 14:27:19.000 157 21622.79 366.35 42689.11 88888.00 2024-06-05 14:27:20.000 157 21622.81 366.32 42689.09 47807.53 2024-06-05 14:27:21.000 157 21622.75 366.28 42689.10 88888.00 2024-06-05 14:27:22.000 157 21622.72 366.23 42689.07 88888.00 2024-06-05 14:27:23.000 157 21622.75 366.20 42689.03 88888.00 2024-06-05 14:27:24.000 157 21622.75 366.18 42689.02 88888.00 2024-06-05 14:27:25.000 157 21622.70 366.19 42689.06 47807.23 2024-06-05 14:27:26.000 157 21622.63 366.26 42689.13 88888.00 2024-06-05 14:27:27.000 157 21622.56 366.30 42689.15 88888.00 2024-06-05 14:27:28.000 157 21622.53 366.29 42689.14 88888.00 2024-06-05 14:27:29.000 157 21622.52 366.26 42689.11 88888.00 2024-06-05 14:27:30.000 157 21622.47 366.21 42689.07 47807.27 2024-06-05 14:27:31.000 157 21622.34 366.17 42689.08 88888.00 2024-06-05 14:27:32.000 157 21622.25 366.13 42689.10 88888.00 2024-06-05 14:27:33.000 157 21622.26 366.10 42689.10 88888.00 2024-06-05 14:27:34.000 157 21622.23 366.12 42689.14 88888.00 2024-06-05 14:27:35.000 157 21622.14 366.17 42689.22 47807.53 2024-06-05 14:27:36.000 157 21622.07 366.16 42689.22 88888.00 2024-06-05 14:27:37.000 157 21622.06 366.11 42689.16 88888.00 2024-06-05 14:27:38.000 157 21622.11 366.07 42689.10 88888.00 2024-06-05 14:27:39.000 157 21622.16 366.05 42689.06 88888.00 2024-06-05 14:27:40.000 157 21622.17 366.02 42689.09 47807.48 2024-06-05 14:27:41.000 157 21622.22 365.98 42689.10 88888.00 2024-06-05 14:27:42.000 157 21622.28 365.95 42689.05 88888.00 2024-06-05 14:27:43.000 157 21622.29 366.00 42689.03 88888.00 2024-06-05 14:27:44.000 157 21622.28 366.08 42689.08 88888.00 2024-06-05 14:27:45.000 157 21622.28 366.07 42689.14 47807.07 2024-06-05 14:27:46.000 157 21622.30 366.01 42689.13 88888.00 2024-06-05 14:27:47.000 157 21622.37 365.98 42689.06 88888.00 2024-06-05 14:27:48.000 157 21622.42 366.00 42689.07 88888.00 2024-06-05 14:27:49.000 157 21622.37 366.01 42689.14 88888.00 2024-06-05 14:27:50.000 157 21622.32 366.01 42689.17 47807.41 2024-06-05 14:27:51.000 157 21622.34 366.02 42689.14 88888.00 2024-06-05 14:27:52.000 157 21622.37 366.05 42689.14 88888.00 2024-06-05 14:27:53.000 157 21622.36 366.07 42689.15 88888.00 2024-06-05 14:27:54.000 157 21622.28 366.05 42689.14 88888.00 2024-06-05 14:27:55.000 157 21622.19 366.06 42689.16 47807.59 2024-06-05 14:27:56.000 157 21622.16 366.11 42689.19 88888.00 2024-06-05 14:27:57.000 157 21622.15 366.12 42689.16 88888.00 2024-06-05 14:27:58.000 157 21622.09 366.12 42689.13 88888.00 2024-06-05 14:27:59.000 157 21622.00 366.13 42689.15 88888.00 2024-06-05 14:28:00.000 157 21621.98 366.12 42689.15 47807.30 2024-06-05 14:28:01.000 157 21622.02 366.06 42689.14 88888.00 2024-06-05 14:28:02.000 157 21622.05 366.00 42689.20 88888.00 2024-06-05 14:28:03.000 157 21622.04 365.92 42689.28 88888.00 2024-06-05 14:28:04.000 157 21622.09 365.84 42689.27 88888.00 2024-06-05 14:28:05.000 157 21622.24 365.81 42689.21 47806.97 2024-06-05 14:28:06.000 157 21622.42 365.79 42689.14 88888.00 2024-06-05 14:28:07.000 157 21622.51 365.73 42689.07 88888.00 2024-06-05 14:28:08.000 157 21622.52 365.69 42689.09 88888.00 2024-06-05 14:28:09.000 157 21622.56 365.69 42689.14 88888.00 2024-06-05 14:28:10.000 157 21622.65 365.71 42689.13 47807.56 2024-06-05 14:28:11.000 157 21622.72 365.74 42689.14 88888.00 2024-06-05 14:28:12.000 157 21622.75 365.77 42689.14 88888.00 2024-06-05 14:28:13.000 157 21622.75 365.80 42689.09 88888.00 2024-06-05 14:28:14.000 157 21622.66 365.84 42689.11 88888.00 2024-06-05 14:28:15.000 157 21622.53 365.88 42689.18 47807.59 2024-06-05 14:28:16.000 157 21622.47 365.89 42689.18 88888.00 2024-06-05 14:28:17.000 157 21622.42 365.88 42689.15 88888.00 2024-06-05 14:28:18.000 157 21622.29 365.88 42689.17 88888.00 2024-06-05 14:28:19.000 157 21622.11 365.86 42689.20 88888.00 2024-06-05 14:28:20.000 157 21621.97 365.88 42689.26 47807.59 2024-06-05 14:28:21.000 157 21621.92 365.95 42689.31 88888.00 2024-06-05 14:28:22.000 157 21621.93 366.00 42689.28 88888.00 2024-06-05 14:28:23.000 157 21621.91 366.01 42689.24 88888.00 2024-06-05 14:28:24.000 157 21621.88 365.96 42689.24 88888.00 2024-06-05 14:28:25.000 157 21621.88 365.89 42689.23 47806.78 2024-06-05 14:28:26.000 157 21621.87 365.82 42689.16 88888.00 2024-06-05 14:28:27.000 157 21621.85 365.78 42689.11 88888.00 2024-06-05 14:28:28.000 157 21621.93 365.80 42689.14 88888.00 2024-06-05 14:28:29.000 157 21622.06 365.77 42689.17 88888.00 2024-06-05 14:28:30.000 157 21622.13 365.69 42689.14 47807.08 2024-06-05 14:28:31.000 157 21622.18 365.64 42689.10 88888.00 2024-06-05 14:28:32.000 157 21622.27 365.64 42689.07 88888.00 2024-06-05 14:28:33.000 157 21622.37 365.62 42689.04 88888.00 2024-06-05 14:28:34.000 157 21622.45 365.60 42689.03 88888.00 2024-06-05 14:28:35.000 157 21622.52 365.57 42689.06 47807.47 2024-06-05 14:28:36.000 157 21622.59 365.56 42689.08 88888.00 2024-06-05 14:28:37.000 157 21622.73 365.54 42689.01 88888.00 2024-06-05 14:28:38.000 157 21622.88 365.50 42688.89 88888.00 2024-06-05 14:28:39.000 157 21622.94 365.49 42688.85 88888.00 2024-06-05 14:28:40.000 157 21622.93 365.57 42688.87 47807.55 2024-06-05 14:28:41.000 157 21622.90 365.68 42688.88 88888.00 2024-06-05 14:28:42.000 157 21622.85 365.72 42688.86 88888.00 2024-06-05 14:28:43.000 157 21622.80 365.71 42688.91 88888.00 2024-06-05 14:28:44.000 157 21622.73 365.73 42688.98 88888.00 2024-06-05 14:28:45.000 157 21622.64 365.79 42689.00 47807.60 2024-06-05 14:28:46.000 157 21622.52 365.85 42688.96 88888.00 2024-06-05 14:28:47.000 157 21622.42 365.86 42688.95 88888.00 2024-06-05 14:28:48.000 157 21622.35 365.82 42688.95 88888.00 2024-06-05 14:28:49.000 157 21622.28 365.78 42688.98 88888.00 2024-06-05 14:28:50.000 157 21622.18 365.76 42689.03 47807.47 2024-06-05 14:28:51.000 157 21622.15 365.73 42689.03 88888.00 2024-06-05 14:28:52.000 157 21622.22 365.66 42688.95 88888.00 2024-06-05 14:28:53.000 157 21622.31 365.61 42688.89 88888.00 2024-06-05 14:28:54.000 157 21622.31 365.61 42688.89 88888.00 2024-06-05 14:28:55.000 157 21622.27 365.64 42688.93 47807.30 2024-06-05 14:28:56.000 157 21622.28 365.69 42688.97 88888.00 2024-06-05 14:28:57.000 157 21622.37 365.68 42688.96 88888.00 2024-06-05 14:28:58.000 157 21622.44 365.62 42688.92 88888.00 2024-06-05 14:28:59.000 157 21622.51 365.56 42688.91 88888.00 2024-06-05 14:29:00.000 157 21622.60 365.55 42688.90 47807.19 2024-06-05 14:29:01.000 157 21622.74 365.54 42688.84 88888.00 2024-06-05 14:29:02.000 157 21622.88 365.46 42688.76 88888.00 2024-06-05 14:29:03.000 157 21622.96 365.38 42688.73 88888.00 2024-06-05 14:29:04.000 157 21622.97 365.35 42688.77 88888.00 2024-06-05 14:29:05.000 157 21622.97 365.33 42688.82 47807.72 2024-06-05 14:29:06.000 157 21622.98 365.29 42688.89 88888.00 2024-06-05 14:29:07.000 157 21622.98 365.28 42688.97 88888.00 2024-06-05 14:29:08.000 157 21622.98 365.34 42689.05 88888.00 2024-06-05 14:29:09.000 157 21622.94 365.39 42689.06 88888.00 2024-06-05 14:29:10.000 157 21622.90 365.38 42689.05 47807.15 2024-06-05 14:29:11.000 157 21622.88 365.37 42689.03 88888.00 2024-06-05 14:29:12.000 157 21622.92 365.36 42688.96 88888.00 2024-06-05 14:29:13.000 157 21622.95 365.34 42688.91 88888.00 2024-06-05 14:29:14.000 157 21622.96 365.31 42688.91 88888.00 2024-06-05 14:29:15.000 157 21622.97 365.29 42688.91 47807.21 2024-06-05 14:29:16.000 157 21622.97 365.35 42688.93 88888.00 2024-06-05 14:29:17.000 157 21622.92 365.43 42688.97 88888.00 2024-06-05 14:29:18.000 157 21622.90 365.45 42689.00 88888.00 2024-06-05 14:29:19.000 157 21622.89 365.45 42689.01 88888.00 2024-06-05 14:29:20.000 157 21622.83 365.45 42689.04 47807.33 2024-06-05 14:29:21.000 157 21622.78 365.46 42689.06 88888.00 2024-06-05 14:29:22.000 157 21622.77 365.46 42688.99 88888.00 2024-06-05 14:29:23.000 157 21622.81 365.42 42688.88 88888.00 2024-06-05 14:29:24.000 157 21622.78 365.42 42688.83 88888.00 2024-06-05 14:29:25.000 157 21622.70 365.47 42688.88 47807.06 2024-06-05 14:29:26.000 157 21622.65 365.52 42688.97 88888.00 2024-06-05 14:29:27.000 157 21622.62 365.58 42689.00 88888.00 2024-06-05 14:29:28.000 157 21622.58 365.66 42689.00 88888.00 2024-06-05 14:29:29.000 157 21622.59 365.69 42688.98 88888.00 2024-06-05 14:29:30.000 157 21622.65 365.69 42688.92 47807.46 2024-06-05 14:29:31.000 157 21622.68 365.68 42688.87 88888.00 2024-06-05 14:29:32.000 157 21622.70 365.66 42688.86 88888.00 2024-06-05 14:29:33.000 157 21622.72 365.61 42688.86 88888.00 2024-06-05 14:29:34.000 157 21622.73 365.60 42688.88 88888.00 2024-06-05 14:29:35.000 157 21622.74 365.63 42688.92 47807.63 2024-06-05 14:29:36.000 157 21622.74 365.63 42688.91 88888.00 2024-06-05 14:29:37.000 157 21622.79 365.59 42688.89 88888.00 2024-06-05 14:29:38.000 157 21622.86 365.54 42688.91 88888.00 2024-06-05 14:29:39.000 157 21622.90 365.50 42688.96 88888.00 2024-06-05 14:29:40.000 157 21622.91 365.47 42688.98 47807.49 2024-06-05 14:29:41.000 157 21622.97 365.48 42688.99 88888.00 2024-06-05 14:29:42.000 157 21622.99 365.49 42689.00 88888.00 2024-06-05 14:29:43.000 157 21622.98 365.46 42689.02 88888.00 2024-06-05 14:29:44.000 157 21623.00 365.47 42689.09 88888.00 2024-06-05 14:29:45.000 157 21622.98 365.56 42689.16 47807.59 2024-06-05 14:29:46.000 157 21622.86 365.62 42689.18 88888.00 2024-06-05 14:29:47.000 157 21622.75 365.63 42689.16 88888.00 2024-06-05 14:29:48.000 157 21622.73 365.65 42689.14 88888.00 2024-06-05 14:29:49.000 157 21622.76 365.63 42689.08 88888.00 2024-06-05 14:29:50.000 157 21622.84 365.55 42689.00 47807.76 2024-06-05 14:29:51.000 157 21622.91 365.50 42688.96 88888.00 2024-06-05 14:29:52.000 157 21622.93 365.51 42688.94 88888.00 2024-06-05 14:29:53.000 157 21622.92 365.53 42688.94 88888.00 2024-06-05 14:29:54.000 157 21622.88 365.57 42688.99 88888.00 2024-06-05 14:29:55.000 157 21622.86 365.60 42689.05 47807.37 2024-06-05 14:29:56.000 157 21622.94 365.56 42689.04 88888.00 2024-06-05 14:29:57.000 157 21623.04 365.51 42689.01 88888.00 2024-06-05 14:29:58.000 157 21623.06 365.53 42689.05 88888.00 2024-06-05 14:29:59.000 157 21623.03 365.58 42689.10 88888.00 2024-06-05 14:30:00.000 157 21623.03 365.59 42689.11 47807.70 2024-06-05 14:30:01.000 157 21623.07 365.58 42689.10 88888.00 2024-06-05 14:30:02.000 157 21623.15 365.57 42689.06 88888.00 2024-06-05 14:30:03.000 157 21623.22 365.59 42689.02 88888.00 2024-06-05 14:30:04.000 157 21623.22 365.63 42689.04 88888.00 2024-06-05 14:30:05.000 157 21623.17 365.66 42689.06 47807.41 2024-06-05 14:30:06.000 157 21623.11 365.69 42689.07 88888.00 2024-06-05 14:30:07.000 157 21623.06 365.72 42689.12 88888.00 2024-06-05 14:30:08.000 157 21623.07 365.76 42689.19 88888.00 2024-06-05 14:30:09.000 157 21623.13 365.75 42689.16 88888.00 2024-06-05 14:30:10.000 157 21623.17 365.69 42689.07 47807.34 2024-06-05 14:30:11.000 157 21623.20 365.67 42689.02 88888.00 2024-06-05 14:30:12.000 157 21623.23 365.69 42689.04 88888.00 2024-06-05 14:30:13.000 157 21623.19 365.71 42689.08 88888.00 2024-06-05 14:30:14.000 157 21623.12 365.72 42689.10 88888.00 2024-06-05 14:30:15.000 157 21623.10 365.74 42689.07 47807.86 2024-06-05 14:30:16.000 157 21623.11 365.77 42689.08 88888.00 2024-06-05 14:30:17.000 157 21623.10 365.75 42689.11 88888.00 2024-06-05 14:30:18.000 157 21623.09 365.73 42689.11 88888.00 2024-06-05 14:30:19.000 157 21623.07 365.73 42689.14 88888.00 2024-06-05 14:30:20.000 157 21622.99 365.69 42689.14 47808.01 2024-06-05 14:30:21.000 157 21622.91 365.62 42689.07 88888.00 2024-06-05 14:30:22.000 157 21622.90 365.60 42689.02 88888.00 2024-06-05 14:30:23.000 157 21622.96 365.64 42688.97 88888.00 2024-06-05 14:30:24.000 157 21622.97 365.68 42688.92 88888.00 2024-06-05 14:30:25.000 157 21622.90 365.70 42688.93 47807.49 2024-06-05 14:30:26.000 157 21622.82 365.75 42689.00 88888.00 2024-06-05 14:30:27.000 157 21622.76 365.79 42689.04 88888.00 2024-06-05 14:30:28.000 157 21622.76 365.78 42689.00 88888.00 2024-06-05 14:30:29.000 157 21622.76 365.74 42688.96 88888.00 2024-06-05 14:30:30.000 157 21622.72 365.72 42688.98 47807.67 2024-06-05 14:30:31.000 157 21622.70 365.72 42689.05 88888.00 2024-06-05 14:30:32.000 157 21622.73 365.73 42689.12 88888.00 2024-06-05 14:30:33.000 157 21622.78 365.81 42689.19 88888.00 2024-06-05 14:30:34.000 157 21622.85 365.87 42689.19 88888.00 2024-06-05 14:30:35.000 157 21622.96 365.84 42689.14 47807.65 2024-06-05 14:30:36.000 157 21623.03 365.77 42689.12 88888.00 2024-06-05 14:30:37.000 157 21623.04 365.73 42689.16 88888.00 2024-06-05 14:30:38.000 157 21623.03 365.69 42689.20 88888.00 2024-06-05 14:30:39.000 157 21623.02 365.70 42689.20 88888.00 2024-06-05 14:30:40.000 157 21623.03 365.78 42689.19 47807.60 2024-06-05 14:30:41.000 157 21623.04 365.82 42689.21 88888.00 2024-06-05 14:30:42.000 157 21623.05 365.78 42689.19 88888.00 2024-06-05 14:30:43.000 157 21623.00 365.76 42689.14 88888.00 2024-06-05 14:30:44.000 157 21622.92 365.78 42689.11 88888.00 2024-06-05 14:30:45.000 157 21622.90 365.78 42689.09 47807.73 2024-06-05 14:30:46.000 157 21622.92 365.75 42689.06 88888.00 2024-06-05 14:30:47.000 157 21622.92 365.72 42689.02 88888.00 2024-06-05 14:30:48.000 157 21622.94 365.68 42689.02 88888.00 2024-06-05 14:30:49.000 157 21622.98 365.68 42689.05 88888.00 2024-06-05 14:30:50.000 157 21622.97 365.70 42689.12 47807.76 2024-06-05 14:30:51.000 157 21622.95 365.70 42689.14 88888.00 2024-06-05 14:30:52.000 157 21622.92 365.67 42689.13 88888.00 2024-06-05 14:30:53.000 157 21622.84 365.66 42689.14 88888.00 2024-06-05 14:30:54.000 157 21622.81 365.67 42689.16 88888.00 2024-06-05 14:30:55.000 157 21622.89 365.67 42689.13 47807.75 2024-06-05 14:30:56.000 157 21622.93 365.64 42689.10 88888.00 2024-06-05 14:30:57.000 157 21622.88 365.64 42689.14 88888.00 2024-06-05 14:30:58.000 157 21622.86 365.72 42689.22 88888.00 2024-06-05 14:30:59.000 157 21622.92 365.79 42689.22 88888.00 2024-06-05 14:31:00.000 157 21622.97 365.80 42689.21 47807.90 2024-06-05 14:31:01.000 157 21622.94 365.75 42689.21 88888.00 2024-06-05 14:31:02.000 157 21622.90 365.68 42689.19 88888.00 2024-06-05 14:31:03.000 157 21622.87 365.65 42689.17 88888.00 2024-06-05 14:31:04.000 157 21622.84 365.64 42689.17 88888.00 2024-06-05 14:31:05.000 157 21622.87 365.63 42689.15 47807.79 2024-06-05 14:31:06.000 157 21622.92 365.67 42689.17 88888.00 2024-06-05 14:31:07.000 157 21622.96 365.70 42689.20 88888.00 2024-06-05 14:31:08.000 157 21622.97 365.67 42689.18 88888.00 2024-06-05 14:31:09.000 157 21623.03 365.64 42689.14 88888.00 2024-06-05 14:31:10.000 157 21623.17 365.65 42689.11 47807.81 2024-06-05 14:31:11.000 157 21623.26 365.68 42689.06 88888.00 2024-06-05 14:31:12.000 157 21623.24 365.66 42689.00 88888.00 2024-06-05 14:31:13.000 157 21623.23 365.63 42688.94 88888.00 2024-06-05 14:31:14.000 157 21623.26 365.63 42688.95 88888.00 2024-06-05 14:31:15.000 157 21623.27 365.67 42689.02 47808.02 2024-06-05 14:31:16.000 157 21623.23 365.69 42689.09 88888.00 2024-06-05 14:31:17.000 157 21623.15 365.74 42689.16 88888.00 2024-06-05 14:31:18.000 157 21623.04 365.79 42689.19 88888.00 2024-06-05 14:31:19.000 157 21623.00 365.73 42689.14 88888.00 2024-06-05 14:31:20.000 157 21623.06 365.63 42689.07 47807.19 2024-06-05 14:31:21.000 157 21623.11 365.62 42689.04 88888.00 2024-06-05 14:31:22.000 157 21623.07 365.67 42689.06 88888.00 2024-06-05 14:31:23.000 157 21622.97 365.72 42689.10 88888.00 2024-06-05 14:31:24.000 157 21622.93 365.76 42689.11 88888.00 2024-06-05 14:31:25.000 157 21622.94 365.74 42689.06 47807.63 2024-06-05 14:31:26.000 157 21622.88 365.71 42689.05 88888.00 2024-06-05 14:31:27.000 157 21622.73 365.72 42689.08 88888.00 2024-06-05 14:31:28.000 157 21622.60 365.74 42689.14 88888.00 2024-06-05 14:31:29.000 157 21622.52 365.75 42689.20 88888.00 2024-06-05 14:31:30.000 157 21622.48 365.75 42689.25 47807.68 2024-06-05 14:31:31.000 157 21622.52 365.76 42689.21 88888.00 2024-06-05 14:31:32.000 157 21622.61 365.75 42689.16 88888.00 2024-06-05 14:31:33.000 157 21622.65 365.72 42689.14 88888.00 2024-06-05 14:31:34.000 157 21622.68 365.70 42689.13 88888.00 2024-06-05 14:31:35.000 157 21622.70 365.65 42689.16 47807.23 2024-06-05 14:31:36.000 157 21622.68 365.59 42689.20 88888.00 2024-06-05 14:31:37.000 157 21622.72 365.55 42689.19 88888.00 2024-06-05 14:31:38.000 157 21622.83 365.55 42689.14 88888.00 2024-06-05 14:31:39.000 157 21622.98 365.56 42689.12 88888.00 2024-06-05 14:31:40.000 157 21623.10 365.58 42689.09 47807.95 2024-06-05 14:31:41.000 157 21623.20 365.55 42689.00 88888.00 2024-06-05 14:31:42.000 157 21623.32 365.46 42688.93 88888.00 2024-06-05 14:31:43.000 157 21623.35 365.38 42688.97 88888.00 2024-06-05 14:31:44.000 157 21623.32 365.35 42689.04 88888.00 2024-06-05 14:31:45.000 157 21623.39 365.35 42689.02 47807.97 2024-06-05 14:31:46.000 157 21623.52 365.33 42688.97 88888.00 2024-06-05 14:31:47.000 157 21623.56 365.34 42688.98 88888.00 2024-06-05 14:31:48.000 157 21623.52 365.41 42689.06 88888.00 2024-06-05 14:31:49.000 157 21623.50 365.48 42689.08 88888.00 2024-06-05 14:31:50.000 157 21623.51 365.53 42689.01 47808.01 2024-06-05 14:31:51.000 157 21623.50 365.49 42688.94 88888.00 2024-06-05 14:31:52.000 157 21623.48 365.41 42688.93 88888.00 2024-06-05 14:31:53.000 157 21623.44 365.38 42688.96 88888.00 2024-06-05 14:31:54.000 157 21623.36 365.37 42688.97 88888.00 2024-06-05 14:31:55.000 157 21623.32 365.37 42688.94 47807.69 2024-06-05 14:31:56.000 157 21623.31 365.41 42688.97 88888.00 2024-06-05 14:31:57.000 157 21623.29 365.43 42689.00 88888.00 2024-06-05 14:31:58.000 157 21623.24 365.43 42689.01 88888.00 2024-06-05 14:31:59.000 157 21623.17 365.45 42689.01 88888.00 2024-06-05 14:32:00.000 157 21623.17 365.48 42688.95 47807.57 2024-06-05 14:32:01.000 157 21623.19 365.47 42688.85 88888.00 2024-06-05 14:32:02.000 157 21623.15 365.44 42688.84 88888.00 2024-06-05 14:32:03.000 157 21623.08 365.42 42688.89 88888.00 2024-06-05 14:32:04.000 157 21623.11 365.40 42688.91 88888.00 2024-06-05 14:32:05.000 157 21623.20 365.40 42688.91 47807.23 2024-06-05 14:32:06.000 157 21623.22 365.38 42688.92 88888.00 2024-06-05 14:32:07.000 157 21623.16 365.35 42688.93 88888.00 2024-06-05 14:32:08.000 157 21623.10 365.37 42688.91 88888.00 2024-06-05 14:32:09.000 157 21623.06 365.41 42688.91 88888.00 2024-06-05 14:32:10.000 157 21623.02 365.41 42688.96 47807.84 2024-06-05 14:32:11.000 157 21622.94 365.40 42689.04 88888.00 2024-06-05 14:32:12.000 157 21622.85 365.48 42689.12 88888.00 2024-06-05 14:32:13.000 157 21622.85 365.54 42689.11 88888.00 2024-06-05 14:32:14.000 157 21622.85 365.52 42689.02 88888.00 2024-06-05 14:32:15.000 157 21622.77 365.49 42689.03 47807.53 2024-06-05 14:32:16.000 157 21622.65 365.50 42689.12 88888.00 2024-06-05 14:32:17.000 157 21622.55 365.50 42689.18 88888.00 2024-06-05 14:32:18.000 157 21622.49 365.49 42689.19 88888.00 2024-06-05 14:32:19.000 157 21622.47 365.49 42689.21 88888.00 2024-06-05 14:32:20.000 157 21622.51 365.52 42689.23 47807.43 2024-06-05 14:32:21.000 157 21622.58 365.54 42689.23 88888.00 2024-06-05 14:32:22.000 157 21622.64 365.54 42689.23 88888.00 2024-06-05 14:32:23.000 157 21622.64 365.52 42689.20 88888.00 2024-06-05 14:32:24.000 157 21622.61 365.47 42689.12 88888.00 2024-06-05 14:32:25.000 157 21622.64 365.39 42689.07 47807.79 2024-06-05 14:32:26.000 157 21622.69 365.33 42689.14 88888.00 2024-06-05 14:32:27.000 157 21622.71 365.30 42689.20 88888.00 2024-06-05 14:32:28.000 157 21622.74 365.32 42689.17 88888.00 2024-06-05 14:32:29.000 157 21622.82 365.37 42689.14 88888.00 2024-06-05 14:32:30.000 157 21622.87 365.36 42689.15 47807.60 2024-06-05 14:32:31.000 157 21622.89 365.29 42689.14 88888.00 2024-06-05 14:32:32.000 157 21622.93 365.26 42689.12 88888.00 2024-06-05 14:32:33.000 157 21622.98 365.30 42689.10 88888.00 2024-06-05 14:32:34.000 157 21623.00 365.32 42689.08 88888.00 2024-06-05 14:32:35.000 157 21623.00 365.30 42689.07 47807.66 2024-06-05 14:32:36.000 157 21622.99 365.26 42689.13 88888.00 2024-06-05 14:32:37.000 157 21623.00 365.30 42689.22 88888.00 2024-06-05 14:32:38.000 157 21623.01 365.37 42689.23 88888.00 2024-06-05 14:32:39.000 157 21622.97 365.40 42689.18 88888.00 2024-06-05 14:32:40.000 157 21622.95 365.37 42689.16 47807.36 2024-06-05 14:32:41.000 157 21622.93 365.32 42689.19 88888.00 2024-06-05 14:32:42.000 157 21622.87 365.32 42689.24 88888.00 2024-06-05 14:32:43.000 157 21622.81 365.39 42689.27 88888.00 2024-06-05 14:32:44.000 157 21622.74 365.44 42689.26 88888.00 2024-06-05 14:32:45.000 157 21622.65 365.45 42689.23 47807.29 2024-06-05 14:32:46.000 157 21622.60 365.44 42689.20 88888.00 2024-06-05 14:32:47.000 157 21622.60 365.47 42689.18 88888.00 2024-06-05 14:32:48.000 157 21622.58 365.51 42689.25 88888.00 2024-06-05 14:32:49.000 157 21622.55 365.51 42689.29 88888.00 2024-06-05 14:32:50.000 157 21622.48 365.51 42689.27 47807.36 2024-06-05 14:32:51.000 157 21622.38 365.53 42689.23 88888.00 2024-06-05 14:32:52.000 157 21622.35 365.53 42689.19 88888.00 2024-06-05 14:32:53.000 157 21622.40 365.45 42689.15 88888.00 2024-06-05 14:32:54.000 157 21622.44 365.39 42689.19 88888.00 2024-06-05 14:32:55.000 157 21622.41 365.41 42689.25 47807.43 2024-06-05 14:32:56.000 157 21622.39 365.43 42689.27 88888.00 2024-06-05 14:32:57.000 157 21622.38 365.41 42689.28 88888.00 2024-06-05 14:32:58.000 157 21622.40 365.40 42689.29 88888.00 2024-06-05 14:32:59.000 157 21622.49 365.40 42689.25 88888.00 2024-06-05 14:33:00.000 157 21622.62 365.39 42689.19 47807.47 2024-06-05 14:33:01.000 157 21622.66 365.38 42689.18 88888.00 2024-06-05 14:33:02.000 157 21622.62 365.41 42689.27 88888.00 2024-06-05 14:33:03.000 157 21622.58 365.44 42689.38 88888.00 2024-06-05 14:33:04.000 157 21622.60 365.43 42689.40 88888.00 2024-06-05 14:33:05.000 157 21622.69 365.42 42689.33 47807.84 2024-06-05 14:33:06.000 157 21622.75 365.40 42689.25 88888.00 2024-06-05 14:33:07.000 157 21622.73 365.40 42689.25 88888.00 2024-06-05 14:33:08.000 157 21622.60 365.43 42689.32 88888.00 2024-06-05 14:33:09.000 157 21622.48 365.45 42689.35 88888.00 2024-06-05 14:33:10.000 157 21622.51 365.42 42689.32 47807.47 2024-06-05 14:33:11.000 157 21622.62 365.39 42689.26 88888.00 2024-06-05 14:33:12.000 157 21622.64 365.39 42689.22 88888.00 2024-06-05 14:33:13.000 157 21622.57 365.41 42689.27 88888.00 2024-06-05 14:33:14.000 157 21622.47 365.44 42689.33 88888.00 2024-06-05 14:33:15.000 157 21622.40 365.45 42689.34 47808.14 2024-06-05 14:33:16.000 157 21622.43 365.44 42689.27 88888.00 2024-06-05 14:33:17.000 157 21622.52 365.38 42689.15 88888.00 2024-06-05 14:33:18.000 157 21622.53 365.32 42689.11 88888.00 2024-06-05 14:33:19.000 157 21622.47 365.33 42689.18 88888.00 2024-06-05 14:33:20.000 157 21622.42 365.37 42689.27 47807.67 2024-06-05 14:33:21.000 157 21622.43 365.41 42689.30 88888.00 2024-06-05 14:33:22.000 157 21622.43 365.42 42689.29 88888.00 2024-06-05 14:33:23.000 157 21622.44 365.36 42689.29 88888.00 2024-06-05 14:33:24.000 157 21622.47 365.29 42689.29 88888.00 2024-06-05 14:33:25.000 157 21622.54 365.28 42689.27 47807.34 2024-06-05 14:33:26.000 157 21622.65 365.31 42689.23 88888.00 2024-06-05 14:33:27.000 157 21622.72 365.33 42689.25 88888.00 2024-06-05 14:33:28.000 157 21622.70 365.35 42689.28 88888.00 2024-06-05 14:33:29.000 157 21622.69 365.32 42689.27 88888.00 2024-06-05 14:33:30.000 157 21622.73 365.28 42689.26 47807.94 2024-06-05 14:33:31.000 157 21622.73 365.23 42689.25 88888.00 2024-06-05 14:33:32.000 157 21622.71 365.20 42689.23 88888.00 2024-06-05 14:33:33.000 157 21622.69 365.18 42689.21 88888.00 2024-06-05 14:33:34.000 157 21622.70 365.17 42689.18 88888.00 2024-06-05 14:33:35.000 157 21622.73 365.19 42689.18 47807.72 2024-06-05 14:33:36.000 157 21622.78 365.21 42689.19 88888.00 2024-06-05 14:33:37.000 157 21622.76 365.21 42689.20 88888.00 2024-06-05 14:33:38.000 157 21622.67 365.21 42689.24 88888.00 2024-06-05 14:33:39.000 157 21622.64 365.21 42689.28 88888.00 2024-06-05 14:33:40.000 157 21622.69 365.21 42689.27 47807.62 2024-06-05 14:33:41.000 157 21622.68 365.23 42689.24 88888.00 2024-06-05 14:33:42.000 157 21622.62 365.25 42689.25 88888.00 2024-06-05 14:33:43.000 157 21622.62 365.23 42689.24 88888.00 2024-06-05 14:33:44.000 157 21622.69 365.19 42689.21 88888.00 2024-06-05 14:33:45.000 157 21622.75 365.18 42689.17 47807.51 2024-06-05 14:33:46.000 157 21622.75 365.21 42689.18 88888.00 2024-06-05 14:33:47.000 157 21622.69 365.25 42689.23 88888.00 2024-06-05 14:33:48.000 157 21622.66 365.27 42689.24 88888.00 2024-06-05 14:33:49.000 157 21622.69 365.31 42689.25 88888.00 2024-06-05 14:33:50.000 157 21622.69 365.32 42689.25 47807.96 2024-06-05 14:33:51.000 157 21622.66 365.28 42689.24 88888.00 2024-06-05 14:33:52.000 157 21622.66 365.24 42689.26 88888.00 2024-06-05 14:33:53.000 157 21622.67 365.23 42689.32 88888.00 2024-06-05 14:33:54.000 157 21622.71 365.24 42689.33 88888.00 2024-06-05 14:33:55.000 157 21622.73 365.26 42689.31 47807.78 2024-06-05 14:33:56.000 157 21622.72 365.26 42689.31 88888.00 2024-06-05 14:33:57.000 157 21622.72 365.20 42689.31 88888.00 2024-06-05 14:33:58.000 157 21622.78 365.14 42689.29 88888.00 2024-06-05 14:33:59.000 157 21622.82 365.15 42689.26 88888.00 2024-06-05 14:34:00.000 157 21622.79 365.22 42689.26 47807.77 2024-06-05 14:34:01.000 157 21622.76 365.27 42689.27 88888.00 2024-06-05 14:34:02.000 157 21622.77 365.25 42689.23 88888.00 2024-06-05 14:34:03.000 157 21622.77 365.21 42689.18 88888.00 2024-06-05 14:34:04.000 157 21622.73 365.18 42689.18 88888.00 2024-06-05 14:34:05.000 157 21622.71 365.16 42689.20 47807.77 2024-06-05 14:34:06.000 157 21622.76 365.12 42689.21 88888.00 2024-06-05 14:34:07.000 157 21622.76 365.09 42689.23 88888.00 2024-06-05 14:34:08.000 157 21622.69 365.09 42689.23 88888.00 2024-06-05 14:34:09.000 157 21622.66 365.10 42689.17 88888.00 2024-06-05 14:34:10.000 157 21622.63 365.12 42689.13 47807.45 2024-06-05 14:34:11.000 157 21622.57 365.15 42689.18 88888.00 2024-06-05 14:34:12.000 157 21622.50 365.17 42689.24 88888.00 2024-06-05 14:34:13.000 157 21622.48 365.15 42689.24 88888.00 2024-06-05 14:34:14.000 157 21622.53 365.09 42689.19 88888.00 2024-06-05 14:34:15.000 157 21622.65 365.06 42689.10 47807.84 2024-06-05 14:34:16.000 157 21622.72 365.09 42689.06 88888.00 2024-06-05 14:34:17.000 157 21622.74 365.10 42689.09 88888.00 2024-06-05 14:34:18.000 157 21622.80 365.02 42689.11 88888.00 2024-06-05 14:34:19.000 157 21622.85 364.95 42689.15 88888.00 2024-06-05 14:34:20.000 157 21622.84 364.94 42689.20 47807.49 2024-06-05 14:34:21.000 157 21622.85 364.98 42689.18 88888.00 2024-06-05 14:34:22.000 157 21622.86 365.04 42689.18 88888.00 2024-06-05 14:34:23.000 157 21622.80 365.08 42689.21 88888.00 2024-06-05 14:34:24.000 157 21622.72 365.06 42689.19 88888.00 2024-06-05 14:34:25.000 157 21622.66 365.06 42689.14 47807.73 2024-06-05 14:34:26.000 157 21622.61 365.10 42689.11 88888.00 2024-06-05 14:34:27.000 157 21622.59 365.11 42689.09 88888.00 2024-06-05 14:34:28.000 157 21622.58 365.13 42689.09 88888.00 2024-06-05 14:34:29.000 157 21622.52 365.23 42689.14 88888.00 2024-06-05 14:34:30.000 157 21622.43 365.32 42689.18 47807.70 2024-06-05 14:34:31.000 157 21622.37 365.34 42689.21 88888.00 2024-06-05 14:34:32.000 157 21622.34 365.33 42689.26 88888.00 2024-06-05 14:34:33.000 157 21622.34 365.32 42689.25 88888.00 2024-06-05 14:34:34.000 157 21622.32 365.30 42689.21 88888.00 2024-06-05 14:34:35.000 157 21622.31 365.31 42689.21 47807.51 2024-06-05 14:34:36.000 157 21622.33 365.35 42689.23 88888.00 2024-06-05 14:34:37.000 157 21622.36 365.37 42689.26 88888.00 2024-06-05 14:34:38.000 157 21622.41 365.39 42689.29 88888.00 2024-06-05 14:34:39.000 157 21622.40 365.44 42689.34 88888.00 2024-06-05 14:34:40.000 157 21622.34 365.43 42689.37 47807.61 2024-06-05 14:34:41.000 157 21622.30 365.34 42689.36 88888.00 2024-06-05 14:34:42.000 157 21622.33 365.23 42689.31 88888.00 2024-06-05 14:34:43.000 157 21622.40 365.14 42689.25 88888.00 2024-06-05 14:34:44.000 157 21622.42 365.09 42689.22 88888.00 2024-06-05 14:34:45.000 157 21622.42 365.12 42689.24 47807.50 2024-06-05 14:34:46.000 157 21622.42 365.15 42689.28 88888.00 2024-06-05 14:34:47.000 157 21622.39 365.12 42689.33 88888.00 2024-06-05 14:34:48.000 157 21622.36 365.06 42689.33 88888.00 2024-06-05 14:34:49.000 157 21622.41 365.02 42689.26 88888.00 2024-06-05 14:34:50.000 157 21622.51 364.97 42689.19 47807.80 2024-06-05 14:34:51.000 157 21622.58 364.89 42689.20 88888.00 2024-06-05 14:34:52.000 157 21622.62 364.86 42689.23 88888.00 2024-06-05 14:34:53.000 157 21622.66 364.91 42689.24 88888.00 2024-06-05 14:34:54.000 157 21622.67 364.94 42689.24 88888.00 2024-06-05 14:34:55.000 157 21622.65 364.95 42689.25 47807.70 2024-06-05 14:34:56.000 157 21622.71 364.93 42689.25 88888.00 2024-06-05 14:34:57.000 157 21622.82 364.88 42689.25 88888.00 2024-06-05 14:34:58.000 157 21622.84 364.86 42689.29 88888.00 2024-06-05 14:34:59.000 157 21622.86 364.87 42689.31 88888.00 2024-06-05 14:35:00.000 157 21622.96 364.86 42689.28 47807.81 2024-06-05 14:35:01.000 157 21623.08 364.82 42689.21 88888.00 2024-06-05 14:35:02.000 157 21623.15 364.81 42689.19 88888.00 2024-06-05 14:35:03.000 157 21623.14 364.81 42689.20 88888.00 2024-06-05 14:35:04.000 157 21623.11 364.84 42689.24 88888.00 2024-06-05 14:35:05.000 157 21623.08 364.90 42689.26 47807.71 2024-06-05 14:35:06.000 157 21623.04 364.91 42689.21 88888.00 2024-06-05 14:35:07.000 157 21622.97 364.90 42689.21 88888.00 2024-06-05 14:35:08.000 157 21622.92 364.88 42689.28 88888.00 2024-06-05 14:35:09.000 157 21622.91 364.86 42689.29 88888.00 2024-06-05 14:35:10.000 157 21622.90 364.89 42689.26 47807.93 2024-06-05 14:35:11.000 157 21622.88 364.93 42689.24 88888.00 2024-06-05 14:35:12.000 157 21622.79 364.94 42689.26 88888.00 2024-06-05 14:35:13.000 157 21622.67 364.95 42689.31 88888.00 2024-06-05 14:35:14.000 157 21622.65 364.95 42689.34 88888.00 2024-06-05 14:35:15.000 157 21622.73 364.94 42689.32 47807.54 2024-06-05 14:35:16.000 157 21622.75 364.94 42689.28 88888.00 2024-06-05 14:35:17.000 157 21622.68 364.93 42689.26 88888.00 2024-06-05 14:35:18.000 157 21622.66 364.90 42689.27 88888.00 2024-06-05 14:35:19.000 157 21622.69 364.85 42689.29 88888.00 2024-06-05 14:35:20.000 157 21622.69 364.81 42689.31 47807.91 2024-06-05 14:35:21.000 157 21622.65 364.81 42689.36 88888.00 2024-06-05 14:35:22.000 157 21622.67 364.83 42689.38 88888.00 2024-06-05 14:35:23.000 157 21622.76 364.82 42689.34 88888.00 2024-06-05 14:35:24.000 157 21622.83 364.78 42689.30 88888.00 2024-06-05 14:35:25.000 157 21622.86 364.74 42689.27 47807.95 2024-06-05 14:35:26.000 157 21622.96 364.71 42689.20 88888.00 2024-06-05 14:35:27.000 157 21623.09 364.68 42689.13 88888.00 2024-06-05 14:35:28.000 157 21623.19 364.63 42689.05 88888.00 2024-06-05 14:35:29.000 157 21623.28 364.61 42689.01 88888.00 2024-06-05 14:35:30.000 157 21623.38 364.64 42689.02 47807.53 2024-06-05 14:35:31.000 157 21623.49 364.69 42689.01 88888.00 2024-06-05 14:35:32.000 157 21623.58 364.71 42689.01 88888.00 2024-06-05 14:35:33.000 157 21623.61 364.67 42689.02 88888.00 2024-06-05 14:35:34.000 157 21623.58 364.58 42688.99 88888.00 2024-06-05 14:35:35.000 157 21623.49 364.53 42689.02 47807.93 2024-06-05 14:35:36.000 157 21623.44 364.55 42689.07 88888.00 2024-06-05 14:35:37.000 157 21623.49 364.57 42689.08 88888.00 2024-06-05 14:35:38.000 157 21623.49 364.57 42689.09 88888.00 2024-06-05 14:35:39.000 157 21623.41 364.61 42689.16 88888.00 2024-06-05 14:35:40.000 157 21623.33 364.67 42689.23 47807.94 2024-06-05 14:35:41.000 157 21623.31 364.71 42689.25 88888.00 2024-06-05 14:35:42.000 157 21623.31 364.70 42689.23 88888.00 2024-06-05 14:35:43.000 157 21623.31 364.69 42689.15 88888.00 2024-06-05 14:35:44.000 157 21623.28 364.70 42689.08 88888.00 2024-06-05 14:35:45.000 157 21623.24 364.70 42689.10 47807.82 2024-06-05 14:35:46.000 157 21623.20 364.70 42689.12 88888.00 2024-06-05 14:35:47.000 157 21623.21 364.75 42689.12 88888.00 2024-06-05 14:35:48.000 157 21623.22 364.81 42689.17 88888.00 2024-06-05 14:35:49.000 157 21623.15 364.83 42689.29 88888.00 2024-06-05 14:35:50.000 157 21623.03 364.83 42689.37 47807.89 2024-06-05 14:35:51.000 157 21622.99 364.79 42689.31 88888.00 2024-06-05 14:35:52.000 157 21623.03 364.76 42689.18 88888.00 2024-06-05 14:35:53.000 157 21623.09 364.76 42689.12 88888.00 2024-06-05 14:35:54.000 157 21623.17 364.80 42689.11 88888.00 2024-06-05 14:35:55.000 157 21623.28 364.83 42689.12 47807.40 2024-06-05 14:35:56.000 157 21623.37 364.80 42689.15 88888.00 2024-06-05 14:35:57.000 157 21623.40 364.76 42689.15 88888.00 2024-06-05 14:35:58.000 157 21623.38 364.73 42689.17 88888.00 2024-06-05 14:35:59.000 157 21623.34 364.69 42689.15 88888.00 2024-06-05 14:36:00.000 157 21623.33 364.65 42689.09 47808.06 2024-06-05 14:36:01.000 157 21623.36 364.62 42689.05 88888.00 2024-06-05 14:36:02.000 157 21623.41 364.57 42689.02 88888.00 2024-06-05 14:36:03.000 157 21623.46 364.56 42689.05 88888.00 2024-06-05 14:36:04.000 157 21623.49 364.61 42689.13 88888.00 2024-06-05 14:36:05.000 157 21623.54 364.64 42689.16 47807.79 2024-06-05 14:36:06.000 157 21623.57 364.63 42689.13 88888.00 2024-06-05 14:36:07.000 157 21623.54 364.61 42689.06 88888.00 2024-06-05 14:36:08.000 157 21623.47 364.58 42689.03 88888.00 2024-06-05 14:36:09.000 157 21623.38 364.60 42689.07 88888.00 2024-06-05 14:36:10.000 157 21623.37 364.61 42689.10 47808.09 2024-06-05 14:36:11.000 157 21623.43 364.56 42689.10 88888.00 2024-06-05 14:36:12.000 157 21623.45 364.50 42689.13 88888.00 2024-06-05 14:36:13.000 157 21623.42 364.46 42689.15 88888.00 2024-06-05 14:36:14.000 157 21623.38 364.46 42689.15 88888.00 2024-06-05 14:36:15.000 157 21623.37 364.46 42689.14 47807.83 2024-06-05 14:36:16.000 157 21623.44 364.45 42689.09 88888.00 2024-06-05 14:36:17.000 157 21623.58 364.43 42689.04 88888.00 2024-06-05 14:36:18.000 157 21623.68 364.38 42689.02 88888.00 2024-06-05 14:36:19.000 157 21623.72 364.38 42689.04 88888.00 2024-06-05 14:36:20.000 157 21623.74 364.40 42689.05 47807.49 2024-06-05 14:36:21.000 157 21623.80 364.40 42689.02 88888.00 2024-06-05 14:36:22.000 157 21623.85 364.42 42689.02 88888.00 2024-06-05 14:36:23.000 157 21623.87 364.42 42689.04 88888.00 2024-06-05 14:36:24.000 157 21623.87 364.36 42688.99 88888.00 2024-06-05 14:36:25.000 157 21623.85 364.30 42688.93 47808.22 2024-06-05 14:36:26.000 157 21623.88 364.31 42688.94 88888.00 2024-06-05 14:36:27.000 157 21623.95 364.33 42689.02 88888.00 2024-06-05 14:36:28.000 157 21623.99 364.35 42689.06 88888.00 2024-06-05 14:36:29.000 157 21624.01 364.36 42689.01 88888.00 2024-06-05 14:36:30.000 157 21624.07 364.36 42688.91 47808.42 2024-06-05 14:36:31.000 157 21624.15 364.33 42688.86 88888.00 2024-06-05 14:36:32.000 157 21624.14 364.30 42688.86 88888.00 2024-06-05 14:36:33.000 157 21624.06 364.29 42688.89 88888.00 2024-06-05 14:36:34.000 157 21623.99 364.29 42688.90 88888.00 2024-06-05 14:36:35.000 157 21624.02 364.30 42688.88 47807.62 2024-06-05 14:36:36.000 157 21624.06 364.31 42688.87 88888.00 2024-06-05 14:36:37.000 157 21624.06 364.31 42688.89 88888.00 2024-06-05 14:36:38.000 157 21624.09 364.32 42688.91 88888.00 2024-06-05 14:36:39.000 157 21624.15 364.33 42688.96 88888.00 2024-06-05 14:36:40.000 157 21624.16 364.33 42689.02 47807.83 2024-06-05 14:36:41.000 157 21624.08 364.33 42689.02 88888.00 2024-06-05 14:36:42.000 157 21624.02 364.32 42688.98 88888.00 2024-06-05 14:36:43.000 157 21624.03 364.34 42688.94 88888.00 2024-06-05 14:36:44.000 157 21624.03 364.39 42688.93 88888.00 2024-06-05 14:36:45.000 157 21624.06 364.39 42688.91 47808.10 2024-06-05 14:36:46.000 157 21624.12 364.36 42688.86 88888.00 2024-06-05 14:36:47.000 157 21624.14 364.37 42688.85 88888.00 2024-06-05 14:36:48.000 157 21624.09 364.42 42688.89 88888.00 2024-06-05 14:36:49.000 157 21624.04 364.39 42688.93 88888.00 2024-06-05 14:36:50.000 157 21624.05 364.31 42688.91 47807.73 2024-06-05 14:36:51.000 157 21624.06 364.28 42688.89 88888.00 2024-06-05 14:36:52.000 157 21624.09 364.32 42688.90 88888.00 2024-06-05 14:36:53.000 157 21624.17 364.34 42688.91 88888.00 2024-06-05 14:36:54.000 157 21624.20 364.29 42688.90 88888.00 2024-06-05 14:36:55.000 157 21624.18 364.22 42688.93 47807.82 2024-06-05 14:36:56.000 157 21624.19 364.19 42688.98 88888.00 2024-06-05 14:36:57.000 157 21624.22 364.21 42689.00 88888.00 2024-06-05 14:36:58.000 157 21624.15 364.22 42689.01 88888.00 2024-06-05 14:36:59.000 157 21624.05 364.19 42689.03 88888.00 2024-06-05 14:37:00.000 157 21624.04 364.20 42689.04 47807.90 2024-06-05 14:37:01.000 157 21624.12 364.22 42689.00 88888.00 2024-06-05 14:37:02.000 157 21624.21 364.20 42688.91 88888.00 2024-06-05 14:37:03.000 157 21624.26 364.18 42688.86 88888.00 2024-06-05 14:37:04.000 157 21624.31 364.19 42688.86 88888.00 2024-06-05 14:37:05.000 157 21624.34 364.19 42688.87 47808.06 2024-06-05 14:37:06.000 157 21624.33 364.18 42688.86 88888.00 2024-06-05 14:37:07.000 157 21624.33 364.17 42688.87 88888.00 2024-06-05 14:37:08.000 157 21624.42 364.15 42688.87 88888.00 2024-06-05 14:37:09.000 157 21624.50 364.10 42688.85 88888.00 2024-06-05 14:37:10.000 157 21624.48 364.07 42688.85 47807.82 2024-06-05 14:37:11.000 157 21624.47 364.06 42688.85 88888.00 2024-06-05 14:37:12.000 157 21624.50 364.06 42688.81 88888.00 2024-06-05 14:37:13.000 157 21624.53 364.02 42688.75 88888.00 2024-06-05 14:37:14.000 157 21624.56 363.94 42688.74 88888.00 2024-06-05 14:37:15.000 157 21624.59 363.88 42688.79 47808.22 2024-06-05 14:37:16.000 157 21624.62 363.86 42688.78 88888.00 2024-06-05 14:37:17.000 157 21624.64 363.87 42688.77 88888.00 2024-06-05 14:37:18.000 157 21624.64 363.90 42688.80 88888.00 2024-06-05 14:37:19.000 157 21624.65 363.89 42688.84 88888.00 2024-06-05 14:37:20.000 157 21624.67 363.88 42688.88 47808.02 2024-06-05 14:37:21.000 157 21624.65 363.91 42688.90 88888.00 2024-06-05 14:37:22.000 157 21624.58 363.91 42688.90 88888.00 2024-06-05 14:37:23.000 157 21624.55 363.88 42688.89 88888.00 2024-06-05 14:37:24.000 157 21624.63 363.84 42688.88 88888.00 2024-06-05 14:37:25.000 157 21624.72 363.83 42688.87 47807.69 2024-06-05 14:37:26.000 157 21624.77 363.86 42688.83 88888.00 2024-06-05 14:37:27.000 157 21624.78 363.89 42688.80 88888.00 2024-06-05 14:37:28.000 157 21624.77 363.87 42688.79 88888.00 2024-06-05 14:37:29.000 157 21624.74 363.81 42688.77 88888.00 2024-06-05 14:37:30.000 157 21624.73 363.75 42688.69 47808.01 2024-06-05 14:37:31.000 157 21624.74 363.70 42688.63 88888.00 2024-06-05 14:37:32.000 157 21624.77 363.71 42688.62 88888.00 2024-06-05 14:37:33.000 157 21624.81 363.74 42688.62 88888.00 2024-06-05 14:37:34.000 157 21624.83 363.77 42688.67 88888.00 2024-06-05 14:37:35.000 157 21624.77 363.80 42688.75 47808.36 2024-06-05 14:37:36.000 157 21624.75 363.80 42688.77 88888.00 2024-06-05 14:37:37.000 157 21624.87 363.73 42688.69 88888.00 2024-06-05 14:37:38.000 157 21624.97 363.63 42688.61 88888.00 2024-06-05 14:37:39.000 157 21624.94 363.60 42688.61 88888.00 2024-06-05 14:37:40.000 157 21624.89 363.63 42688.65 47808.28 2024-06-05 14:37:41.000 157 21624.89 363.67 42688.69 88888.00 2024-06-05 14:37:42.000 157 21624.90 363.69 42688.73 88888.00 2024-06-05 14:37:43.000 157 21624.91 363.69 42688.76 88888.00 2024-06-05 14:37:44.000 157 21624.94 363.67 42688.73 88888.00 2024-06-05 14:37:45.000 157 21624.97 363.65 42688.72 47807.83 2024-06-05 14:37:46.000 157 21625.02 363.68 42688.72 88888.00 2024-06-05 14:37:47.000 157 21625.08 363.68 42688.66 88888.00 2024-06-05 14:37:48.000 157 21625.09 363.62 42688.61 88888.00 2024-06-05 14:37:49.000 157 21625.04 363.57 42688.63 88888.00 2024-06-05 14:37:50.000 157 21625.03 363.57 42688.64 47808.34 2024-06-05 14:37:51.000 157 21625.10 363.57 42688.60 88888.00 2024-06-05 14:37:52.000 157 21625.14 363.54 42688.59 88888.00 2024-06-05 14:37:53.000 157 21625.13 363.55 42688.61 88888.00 2024-06-05 14:37:54.000 157 21625.12 363.58 42688.62 88888.00 2024-06-05 14:37:55.000 157 21625.12 363.55 42688.57 47808.00 2024-06-05 14:37:56.000 157 21625.15 363.50 42688.53 88888.00 2024-06-05 14:37:57.000 157 21625.15 363.46 42688.57 88888.00 2024-06-05 14:37:58.000 157 21625.09 363.43 42688.64 88888.00 2024-06-05 14:37:59.000 157 21625.07 363.44 42688.66 88888.00 2024-06-05 14:38:00.000 157 21625.07 363.48 42688.64 47808.29 2024-06-05 14:38:01.000 157 21625.10 363.46 42688.59 88888.00 2024-06-05 14:38:02.000 157 21625.18 363.40 42688.51 88888.00 2024-06-05 14:38:03.000 157 21625.24 363.34 42688.46 88888.00 2024-06-05 14:38:04.000 157 21625.21 363.32 42688.48 88888.00 2024-06-05 14:38:05.000 157 21625.15 363.32 42688.57 47808.16 2024-06-05 14:38:06.000 157 21625.13 363.34 42688.61 88888.00 2024-06-05 14:38:07.000 157 21625.17 363.34 42688.60 88888.00 2024-06-05 14:38:08.000 157 21625.25 363.31 42688.56 88888.00 2024-06-05 14:38:09.000 157 21625.31 363.31 42688.54 88888.00 2024-06-05 14:38:10.000 157 21625.36 363.33 42688.55 47808.10 2024-06-05 14:38:11.000 157 21625.41 363.32 42688.49 88888.00 2024-06-05 14:38:12.000 157 21625.44 363.23 42688.38 88888.00 2024-06-05 14:38:13.000 157 21625.45 363.12 42688.37 88888.00 2024-06-05 14:38:14.000 157 21625.46 363.09 42688.47 88888.00 2024-06-05 14:38:15.000 157 21625.49 363.13 42688.54 47807.87 2024-06-05 14:38:16.000 157 21625.56 363.15 42688.52 88888.00 2024-06-05 14:38:17.000 157 21625.59 363.12 42688.49 88888.00 2024-06-05 14:38:18.000 157 21625.58 363.06 42688.47 88888.00 2024-06-05 14:38:19.000 157 21625.56 363.02 42688.48 88888.00 2024-06-05 14:38:20.000 157 21625.60 362.99 42688.45 47807.94 2024-06-05 14:38:21.000 157 21625.66 362.96 42688.36 88888.00 2024-06-05 14:38:22.000 157 21625.66 362.96 42688.31 88888.00 2024-06-05 14:38:23.000 157 21625.60 362.97 42688.31 88888.00 2024-06-05 14:38:24.000 157 21625.57 362.98 42688.34 88888.00 2024-06-05 14:38:25.000 157 21625.60 362.98 42688.42 47807.99 2024-06-05 14:38:26.000 157 21625.64 362.97 42688.50 88888.00 2024-06-05 14:38:27.000 157 21625.69 362.96 42688.51 88888.00 2024-06-05 14:38:28.000 157 21625.78 362.93 42688.46 88888.00 2024-06-05 14:38:29.000 157 21625.88 362.88 42688.34 88888.00 2024-06-05 14:38:30.000 157 21625.98 362.86 42688.28 47808.50 2024-06-05 14:38:31.000 157 21626.04 362.85 42688.32 88888.00 2024-06-05 14:38:32.000 157 21626.04 362.80 42688.36 88888.00 2024-06-05 14:38:33.000 157 21626.06 362.74 42688.33 88888.00 2024-06-05 14:38:34.000 157 21626.12 362.70 42688.27 88888.00 2024-06-05 14:38:35.000 157 21626.12 362.71 42688.27 47808.42 2024-06-05 14:38:36.000 157 21626.08 362.68 42688.31 88888.00 2024-06-05 14:38:37.000 157 21626.10 362.62 42688.31 88888.00 2024-06-05 14:38:38.000 157 21626.16 362.58 42688.29 88888.00 2024-06-05 14:38:39.000 157 21626.19 362.50 42688.25 88888.00 2024-06-05 14:38:40.000 157 21626.27 362.38 42688.21 47808.53 2024-06-05 14:38:41.000 157 21626.36 362.33 42688.18 88888.00 2024-06-05 14:38:42.000 157 21626.42 362.33 42688.21 88888.00 2024-06-05 14:38:43.000 157 21626.48 362.34 42688.26 88888.00 2024-06-05 14:38:44.000 157 21626.49 362.33 42688.21 88888.00 2024-06-05 14:38:45.000 157 21626.44 362.36 42688.14 47808.57 2024-06-05 14:38:46.000 157 21626.43 362.41 42688.09 88888.00 2024-06-05 14:38:47.000 157 21626.49 362.39 42688.04 88888.00 2024-06-05 14:38:48.000 157 21626.52 362.36 42688.03 88888.00 2024-06-05 14:38:49.000 157 21626.47 362.37 42688.07 88888.00 2024-06-05 14:38:50.000 157 21626.41 362.38 42688.13 47808.20 2024-06-05 14:38:51.000 157 21626.40 362.37 42688.16 88888.00 2024-06-05 14:38:52.000 157 21626.38 362.37 42688.13 88888.00 2024-06-05 14:38:53.000 157 21626.34 362.38 42688.09 88888.00 2024-06-05 14:38:54.000 157 21626.35 362.37 42688.07 88888.00 2024-06-05 14:38:55.000 157 21626.39 362.31 42688.07 47807.98 2024-06-05 14:38:56.000 157 21626.40 362.31 42688.07 88888.00 2024-06-05 14:38:57.000 157 21626.43 362.32 42688.05 88888.00 2024-06-05 14:38:58.000 157 21626.44 362.29 42688.03 88888.00 2024-06-05 14:38:59.000 157 21626.41 362.26 42688.07 88888.00 2024-06-05 14:39:00.000 157 21626.39 362.27 42688.11 47808.16 2024-06-05 14:39:01.000 157 21626.35 362.27 42688.11 88888.00 2024-06-05 14:39:02.000 157 21626.32 362.29 42688.10 88888.00 2024-06-05 14:39:03.000 157 21626.37 362.37 42688.11 88888.00 2024-06-05 14:39:04.000 157 21626.40 362.41 42688.13 88888.00 2024-06-05 14:39:05.000 157 21626.35 362.41 42688.14 47808.22 2024-06-05 14:39:06.000 157 21626.31 362.39 42688.13 88888.00 2024-06-05 14:39:07.000 157 21626.27 362.36 42688.12 88888.00 2024-06-05 14:39:08.000 157 21626.21 362.36 42688.18 88888.00 2024-06-05 14:39:09.000 157 21626.17 362.38 42688.25 88888.00 2024-06-05 14:39:10.000 157 21626.18 362.36 42688.24 47808.02 2024-06-05 14:39:11.000 157 21626.24 362.31 42688.17 88888.00 2024-06-05 14:39:12.000 157 21626.27 362.25 42688.13 88888.00 2024-06-05 14:39:13.000 157 21626.26 362.21 42688.16 88888.00 2024-06-05 14:39:14.000 157 21626.24 362.21 42688.21 88888.00 2024-06-05 14:39:15.000 157 21626.23 362.23 42688.20 47808.09 2024-06-05 14:39:16.000 157 21626.29 362.26 42688.15 88888.00 2024-06-05 14:39:17.000 157 21626.33 362.28 42688.12 88888.00 2024-06-05 14:39:18.000 157 21626.30 362.25 42688.13 88888.00 2024-06-05 14:39:19.000 157 21626.27 362.22 42688.14 88888.00 2024-06-05 14:39:20.000 157 21626.28 362.20 42688.15 47808.29 2024-06-05 14:39:21.000 157 21626.31 362.16 42688.19 88888.00 2024-06-05 14:39:22.000 157 21626.32 362.13 42688.26 88888.00 2024-06-05 14:39:23.000 157 21626.31 362.12 42688.29 88888.00 2024-06-05 14:39:24.000 157 21626.31 362.12 42688.27 88888.00 2024-06-05 14:39:25.000 157 21626.29 362.16 42688.25 47808.18 2024-06-05 14:39:26.000 157 21626.26 362.22 42688.25 88888.00 2024-06-05 14:39:27.000 157 21626.22 362.23 42688.27 88888.00 2024-06-05 14:39:28.000 157 21626.21 362.21 42688.27 88888.00 2024-06-05 14:39:29.000 157 21626.26 362.20 42688.25 88888.00 2024-06-05 14:39:30.000 157 21626.30 362.20 42688.21 47808.01 2024-06-05 14:39:31.000 157 21626.28 362.19 42688.17 88888.00 2024-06-05 14:39:32.000 157 21626.21 362.23 42688.17 88888.00 2024-06-05 14:39:33.000 157 21626.11 362.29 42688.19 88888.00 2024-06-05 14:39:34.000 157 21626.06 362.31 42688.22 88888.00 2024-06-05 14:39:35.000 157 21626.09 362.29 42688.23 47808.24 2024-06-05 14:39:36.000 157 21626.11 362.25 42688.25 88888.00 2024-06-05 14:39:37.000 157 21626.08 362.20 42688.29 88888.00 2024-06-05 14:39:38.000 157 21626.05 362.18 42688.35 88888.00 2024-06-05 14:39:39.000 157 21626.02 362.19 42688.37 88888.00 2024-06-05 14:39:40.000 157 21625.96 362.18 42688.37 47808.19 2024-06-05 14:39:41.000 157 21625.87 362.19 42688.40 88888.00 2024-06-05 14:39:42.000 157 21625.83 362.20 42688.45 88888.00 2024-06-05 14:39:43.000 157 21625.87 362.19 42688.41 88888.00 2024-06-05 14:39:44.000 157 21625.90 362.14 42688.36 88888.00 2024-06-05 14:39:45.000 157 21625.90 362.11 42688.34 47808.15 2024-06-05 14:39:46.000 157 21625.92 362.12 42688.35 88888.00 2024-06-05 14:39:47.000 157 21625.90 362.16 42688.39 88888.00 2024-06-05 14:39:48.000 157 21625.83 362.20 42688.47 88888.00 2024-06-05 14:39:49.000 157 21625.79 362.20 42688.55 88888.00 2024-06-05 14:39:50.000 157 21625.80 362.16 42688.61 47807.98 2024-06-05 14:39:51.000 157 21625.78 362.14 42688.63 88888.00 2024-06-05 14:39:52.000 157 21625.77 362.12 42688.57 88888.00 2024-06-05 14:39:53.000 157 21625.80 362.08 42688.53 88888.00 2024-06-05 14:39:54.000 157 21625.80 362.09 42688.56 88888.00 2024-06-05 14:39:55.000 157 21625.76 362.12 42688.59 47808.21 2024-06-05 14:39:56.000 157 21625.75 362.14 42688.55 88888.00 2024-06-05 14:39:57.000 157 21625.80 362.11 42688.45 88888.00 2024-06-05 14:39:58.000 157 21625.80 362.10 42688.39 88888.00 2024-06-05 14:39:59.000 157 21625.73 362.10 42688.43 88888.00 2024-06-05 14:40:00.000 157 21625.66 362.08 42688.48 47807.97 2024-06-05 14:40:01.000 157 21625.62 362.03 42688.52 88888.00 2024-06-05 14:40:02.000 157 21625.60 361.99 42688.52 88888.00 2024-06-05 14:40:03.000 157 21625.60 361.99 42688.54 88888.00 2024-06-05 14:40:04.000 157 21625.63 361.99 42688.56 88888.00 2024-06-05 14:40:05.000 157 21625.65 361.99 42688.57 47808.40 2024-06-05 14:40:06.000 157 21625.66 362.00 42688.57 88888.00 2024-06-05 14:40:07.000 157 21625.66 361.98 42688.56 88888.00 2024-06-05 14:40:08.000 157 21625.67 361.93 42688.51 88888.00 2024-06-05 14:40:09.000 157 21625.72 361.92 42688.47 88888.00 2024-06-05 14:40:10.000 157 21625.74 361.91 42688.49 47808.35 2024-06-05 14:40:11.000 157 21625.77 361.89 42688.53 88888.00 2024-06-05 14:40:12.000 157 21625.79 361.88 42688.60 88888.00 2024-06-05 14:40:13.000 157 21625.78 361.89 42688.70 88888.00 2024-06-05 14:40:14.000 157 21625.82 361.89 42688.71 88888.00 2024-06-05 14:40:15.000 157 21625.91 361.88 42688.62 47808.51 2024-06-05 14:40:16.000 157 21625.93 361.88 42688.57 88888.00 2024-06-05 14:40:17.000 157 21625.86 361.86 42688.60 88888.00 2024-06-05 14:40:18.000 157 21625.86 361.85 42688.63 88888.00 2024-06-05 14:40:19.000 157 21625.93 361.85 42688.62 88888.00 2024-06-05 14:40:20.000 157 21625.97 361.84 42688.57 47808.33 2024-06-05 14:40:21.000 157 21625.92 361.85 42688.53 88888.00 2024-06-05 14:40:22.000 157 21625.89 361.90 42688.52 88888.00 2024-06-05 14:40:23.000 157 21625.90 361.90 42688.49 88888.00 2024-06-05 14:40:24.000 157 21625.90 361.84 42688.44 88888.00 2024-06-05 14:40:25.000 157 21625.94 361.81 42688.44 47808.68 2024-06-05 14:40:26.000 157 21625.99 361.85 42688.50 88888.00 2024-06-05 14:40:27.000 157 21626.03 361.86 42688.53 88888.00 2024-06-05 14:40:28.000 157 21626.07 361.82 42688.46 88888.00 2024-06-05 14:40:29.000 157 21626.10 361.79 42688.43 88888.00 2024-06-05 14:40:30.000 157 21626.07 361.81 42688.49 47808.58 2024-06-05 14:40:31.000 157 21626.09 361.80 42688.53 88888.00 2024-06-05 14:40:32.000 157 21626.18 361.75 42688.50 88888.00 2024-06-05 14:40:33.000 157 21626.20 361.69 42688.47 88888.00 2024-06-05 14:40:34.000 157 21626.15 361.65 42688.46 88888.00 2024-06-05 14:40:35.000 157 21626.14 361.61 42688.43 47808.68 2024-06-05 14:40:36.000 157 21626.23 361.60 42688.40 88888.00 2024-06-05 14:40:37.000 157 21626.32 361.61 42688.43 88888.00 2024-06-05 14:40:38.000 157 21626.35 361.61 42688.47 88888.00 2024-06-05 14:40:39.000 157 21626.34 361.61 42688.48 88888.00 2024-06-05 14:40:40.000 157 21626.31 361.62 42688.46 47808.76 2024-06-05 14:40:41.000 157 21626.28 361.66 42688.46 88888.00 2024-06-05 14:40:42.000 157 21626.27 361.65 42688.52 88888.00 2024-06-05 14:40:43.000 157 21626.29 361.56 42688.59 88888.00 2024-06-05 14:40:44.000 157 21626.36 361.48 42688.57 88888.00 2024-06-05 14:40:45.000 157 21626.40 361.51 42688.55 47808.61 2024-06-05 14:40:46.000 157 21626.38 361.58 42688.57 88888.00 2024-06-05 14:40:47.000 157 21626.40 361.57 42688.57 88888.00 2024-06-05 14:40:48.000 157 21626.47 361.52 42688.50 88888.00 2024-06-05 14:40:49.000 157 21626.55 361.53 42688.48 88888.00 2024-06-05 14:40:50.000 157 21626.62 361.53 42688.49 47808.31 2024-06-05 14:40:51.000 157 21626.69 361.47 42688.44 88888.00 2024-06-05 14:40:52.000 157 21626.74 361.42 42688.38 88888.00 2024-06-05 14:40:53.000 157 21626.77 361.43 42688.35 88888.00 2024-06-05 14:40:54.000 157 21626.76 361.44 42688.34 88888.00 2024-06-05 14:40:55.000 157 21626.77 361.44 42688.38 47808.75 2024-06-05 14:40:56.000 157 21626.82 361.44 42688.43 88888.00 2024-06-05 14:40:57.000 157 21626.91 361.46 42688.44 88888.00 2024-06-05 14:40:58.000 157 21626.97 361.47 42688.41 88888.00 2024-06-05 14:40:59.000 157 21626.94 361.48 42688.46 88888.00 2024-06-05 14:41:00.000 157 21626.90 361.47 42688.53 47808.43 2024-06-05 14:41:01.000 157 21626.90 361.46 42688.56 88888.00 2024-06-05 14:41:02.000 157 21626.90 361.46 42688.54 88888.00 2024-06-05 14:41:03.000 157 21626.90 361.46 42688.52 88888.00 2024-06-05 14:41:04.000 157 21626.94 361.46 42688.50 88888.00 2024-06-05 14:41:05.000 157 21627.02 361.46 42688.46 47808.45 2024-06-05 14:41:06.000 157 21627.07 361.46 42688.45 88888.00 2024-06-05 14:41:07.000 157 21627.05 361.44 42688.45 88888.00 2024-06-05 14:41:08.000 157 21627.04 361.39 42688.40 88888.00 2024-06-05 14:41:09.000 157 21627.12 361.37 42688.35 88888.00 2024-06-05 14:41:10.000 157 21627.19 361.39 42688.36 47808.72 2024-06-05 14:41:11.000 157 21627.22 361.37 42688.39 88888.00 2024-06-05 14:41:12.000 157 21627.20 361.35 42688.44 88888.00 2024-06-05 14:41:13.000 157 21627.20 361.36 42688.49 88888.00 2024-06-05 14:41:14.000 157 21627.28 361.38 42688.44 88888.00 2024-06-05 14:41:15.000 157 21627.38 361.33 42688.34 47808.71 2024-06-05 14:41:16.000 157 21627.39 361.29 42688.32 88888.00 2024-06-05 14:41:17.000 157 21627.35 361.28 42688.38 88888.00 2024-06-05 14:41:18.000 157 21627.35 361.23 42688.37 88888.00 2024-06-05 14:41:19.000 157 21627.40 361.17 42688.31 88888.00 2024-06-05 14:41:20.000 157 21627.46 361.15 42688.27 47808.64 2024-06-05 14:41:21.000 157 21627.55 361.15 42688.23 88888.00 2024-06-05 14:41:22.000 157 21627.60 361.14 42688.20 88888.00 2024-06-05 14:41:23.000 157 21627.56 361.13 42688.22 88888.00 2024-06-05 14:41:24.000 157 21627.55 361.11 42688.26 88888.00 2024-06-05 14:41:25.000 157 21627.57 361.08 42688.21 47808.81 2024-06-05 14:41:26.000 157 21627.60 361.07 42688.16 88888.00 2024-06-05 14:41:27.000 157 21627.62 361.05 42688.18 88888.00 2024-06-05 14:41:28.000 157 21627.67 361.02 42688.18 88888.00 2024-06-05 14:41:29.000 157 21627.72 361.01 42688.16 88888.00 2024-06-05 14:41:30.000 157 21627.74 361.04 42688.13 47809.18 2024-06-05 14:41:31.000 157 21627.75 361.08 42688.11 88888.00 2024-06-05 14:41:32.000 157 21627.76 361.11 42688.09 88888.00 2024-06-05 14:41:33.000 157 21627.78 361.07 42688.09 88888.00 2024-06-05 14:41:34.000 157 21627.80 361.01 42688.13 88888.00 2024-06-05 14:41:35.000 157 21627.78 361.04 42688.21 47809.15 2024-06-05 14:41:36.000 157 21627.81 361.06 42688.25 88888.00 2024-06-05 14:41:37.000 157 21627.94 361.02 42688.23 88888.00 2024-06-05 14:41:38.000 157 21628.04 360.99 42688.17 88888.00 2024-06-05 14:41:39.000 157 21628.06 361.00 42688.11 88888.00 2024-06-05 14:41:40.000 157 21628.03 361.04 42688.11 47808.72 2024-06-05 14:41:41.000 157 21628.01 361.07 42688.15 88888.00 2024-06-05 14:41:42.000 157 21628.07 361.07 42688.14 88888.00 2024-06-05 14:41:43.000 157 21628.15 361.01 42688.08 88888.00 2024-06-05 14:41:44.000 157 21628.14 360.96 42688.09 88888.00 2024-06-05 14:41:45.000 157 21628.09 360.96 42688.15 47809.14 2024-06-05 14:41:46.000 157 21628.06 360.98 42688.16 88888.00 2024-06-05 14:41:47.000 157 21628.02 361.00 42688.12 88888.00 2024-06-05 14:41:48.000 157 21628.05 361.00 42688.12 88888.00 2024-06-05 14:41:49.000 157 21628.16 360.98 42688.14 88888.00 2024-06-05 14:41:50.000 157 21628.27 360.94 42688.09 47808.71 2024-06-05 14:41:51.000 157 21628.34 360.89 42688.02 88888.00 2024-06-05 14:41:52.000 157 21628.32 360.89 42688.02 88888.00 2024-06-05 14:41:53.000 157 21628.26 360.90 42688.04 88888.00 2024-06-05 14:41:54.000 157 21628.31 360.88 42688.02 88888.00 2024-06-05 14:41:55.000 157 21628.44 360.84 42688.03 47809.31 2024-06-05 14:41:56.000 157 21628.49 360.84 42688.06 88888.00 2024-06-05 14:41:57.000 157 21628.47 360.87 42688.07 88888.00 2024-06-05 14:41:58.000 157 21628.47 360.87 42688.04 88888.00 2024-06-05 14:41:59.000 157 21628.55 360.79 42687.99 88888.00 2024-06-05 14:42:00.000 157 21628.60 360.72 42688.00 47809.47 2024-06-05 14:42:01.000 157 21628.58 360.74 42688.04 88888.00 2024-06-05 14:42:02.000 157 21628.56 360.77 42688.06 88888.00 2024-06-05 14:42:03.000 157 21628.59 360.72 42688.02 88888.00 2024-06-05 14:42:04.000 157 21628.63 360.65 42687.98 88888.00 2024-06-05 14:42:05.000 157 21628.62 360.62 42687.95 47809.31 2024-06-05 14:42:06.000 157 21628.58 360.64 42687.92 88888.00 2024-06-05 14:42:07.000 157 21628.50 360.68 42687.91 88888.00 2024-06-05 14:42:08.000 157 21628.42 360.68 42687.94 88888.00 2024-06-05 14:42:09.000 157 21628.40 360.65 42688.00 88888.00 2024-06-05 14:42:10.000 157 21628.44 360.65 42688.03 47809.35 2024-06-05 14:42:11.000 157 21628.50 360.68 42688.02 88888.00 2024-06-05 14:42:12.000 157 21628.53 360.69 42688.00 88888.00 2024-06-05 14:42:13.000 157 21628.53 360.64 42688.02 88888.00 2024-06-05 14:42:14.000 157 21628.54 360.53 42688.05 88888.00 2024-06-05 14:42:15.000 157 21628.60 360.43 42688.04 47809.26 2024-06-05 14:42:16.000 157 21628.71 360.39 42687.97 88888.00 2024-06-05 14:42:17.000 157 21628.79 360.42 42687.90 88888.00 2024-06-05 14:42:18.000 157 21628.79 360.46 42687.87 88888.00 2024-06-05 14:42:19.000 157 21628.81 360.47 42687.84 88888.00 2024-06-05 14:42:20.000 157 21628.91 360.45 42687.80 47808.98 2024-06-05 14:42:21.000 157 21629.02 360.42 42687.78 88888.00 2024-06-05 14:42:22.000 157 21629.09 360.36 42687.74 88888.00 2024-06-05 14:42:23.000 157 21629.15 360.32 42687.71 88888.00 2024-06-05 14:42:24.000 157 21629.17 360.30 42687.73 88888.00 2024-06-05 14:42:25.000 157 21629.13 360.29 42687.79 47808.90 2024-06-05 14:42:26.000 157 21629.15 360.28 42687.84 88888.00 2024-06-05 14:42:27.000 157 21629.24 360.27 42687.82 88888.00 2024-06-05 14:42:28.000 157 21629.27 360.27 42687.78 88888.00 2024-06-05 14:42:29.000 157 21629.21 360.30 42687.79 88888.00 2024-06-05 14:42:30.000 157 21629.17 360.33 42687.84 47809.31 2024-06-05 14:42:31.000 157 21629.17 360.34 42687.87 88888.00 2024-06-05 14:42:32.000 157 21629.19 360.33 42687.83 88888.00 2024-06-05 14:42:33.000 157 21629.24 360.30 42687.75 88888.00 2024-06-05 14:42:34.000 157 21629.26 360.27 42687.69 88888.00 2024-06-05 14:42:35.000 157 21629.28 360.28 42687.66 47809.12 2024-06-05 14:42:36.000 157 21629.26 360.31 42687.66 88888.00 2024-06-05 14:42:37.000 157 21629.18 360.31 42687.67 88888.00 2024-06-05 14:42:38.000 157 21629.09 360.32 42687.72 88888.00 2024-06-05 14:42:39.000 157 21629.05 360.35 42687.82 88888.00 2024-06-05 14:42:40.000 157 21629.06 360.36 42687.90 47809.14 2024-06-05 14:42:41.000 157 21629.08 360.33 42687.88 88888.00 2024-06-05 14:42:42.000 157 21629.16 360.25 42687.81 88888.00 2024-06-05 14:42:43.000 157 21629.31 360.17 42687.75 88888.00 2024-06-05 14:42:44.000 157 21629.41 360.09 42687.71 88888.00 2024-06-05 14:42:45.000 157 21629.44 360.07 42687.70 47809.32 2024-06-05 14:42:46.000 157 21629.42 360.11 42687.73 88888.00 2024-06-05 14:42:47.000 157 21629.41 360.15 42687.76 88888.00 2024-06-05 14:42:48.000 157 21629.44 360.13 42687.79 88888.00 2024-06-05 14:42:49.000 157 21629.51 360.10 42687.80 88888.00 2024-06-05 14:42:50.000 157 21629.53 360.09 42687.80 47809.68 2024-06-05 14:42:51.000 157 21629.54 360.08 42687.79 88888.00 2024-06-05 14:42:52.000 157 21629.62 360.08 42687.79 88888.00 2024-06-05 14:42:53.000 157 21629.71 360.09 42687.79 88888.00 2024-06-05 14:42:54.000 157 21629.73 360.08 42687.78 88888.00 2024-06-05 14:42:55.000 157 21629.74 360.06 42687.78 47809.97 2024-06-05 14:42:56.000 157 21629.76 360.07 42687.82 88888.00 2024-06-05 14:42:57.000 157 21629.81 360.05 42687.82 88888.00 2024-06-05 14:42:58.000 157 21629.82 359.98 42687.77 88888.00 2024-06-05 14:42:59.000 157 21629.81 359.92 42687.72 88888.00 2024-06-05 14:43:00.000 157 21629.82 359.94 42687.71 47809.80 2024-06-05 14:43:01.000 157 21629.83 360.02 42687.74 88888.00 2024-06-05 14:43:02.000 157 21629.81 360.08 42687.80 88888.00 2024-06-05 14:43:03.000 157 21629.81 360.09 42687.85 88888.00 2024-06-05 14:43:04.000 157 21629.81 360.10 42687.86 88888.00 2024-06-05 14:43:05.000 157 21629.84 360.08 42687.84 47809.73 2024-06-05 14:43:06.000 157 21629.94 360.01 42687.79 88888.00 2024-06-05 14:43:07.000 157 21630.06 359.94 42687.74 88888.00 2024-06-05 14:43:08.000 157 21630.09 359.93 42687.74 88888.00 2024-06-05 14:43:09.000 157 21630.07 359.96 42687.75 88888.00 2024-06-05 14:43:10.000 157 21630.08 359.98 42687.71 47809.75 2024-06-05 14:43:11.000 157 21630.06 359.95 42687.71 88888.00 2024-06-05 14:43:12.000 157 21629.98 359.92 42687.79 88888.00 2024-06-05 14:43:13.000 157 21629.97 359.91 42687.85 88888.00 2024-06-05 14:43:14.000 157 21630.08 359.93 42687.80 88888.00 2024-06-05 14:43:15.000 157 21630.16 359.93 42687.72 47809.67 2024-06-05 14:43:16.000 157 21630.12 359.91 42687.70 88888.00 2024-06-05 14:43:17.000 157 21630.05 359.95 42687.75 88888.00 2024-06-05 14:43:18.000 157 21630.03 359.99 42687.82 88888.00 2024-06-05 14:43:19.000 157 21630.07 359.98 42687.89 88888.00 2024-06-05 14:43:20.000 157 21630.09 359.95 42687.91 47809.67 2024-06-05 14:43:21.000 157 21630.10 359.92 42687.90 88888.00 2024-06-05 14:43:22.000 157 21630.15 359.91 42687.86 88888.00 2024-06-05 14:43:23.000 157 21630.21 359.91 42687.76 88888.00 2024-06-05 14:43:24.000 157 21630.29 359.93 42687.70 88888.00 2024-06-05 14:43:25.000 157 21630.31 359.98 42687.78 47809.75 2024-06-05 14:43:26.000 157 21630.27 359.99 42687.87 88888.00 2024-06-05 14:43:27.000 157 21630.25 359.95 42687.89 88888.00 2024-06-05 14:43:28.000 157 21630.31 359.91 42687.82 88888.00 2024-06-05 14:43:29.000 157 21630.37 359.85 42687.72 88888.00 2024-06-05 14:43:30.000 157 21630.34 359.78 42687.73 47809.85 2024-06-05 14:43:31.000 157 21630.28 359.77 42687.83 88888.00 2024-06-05 14:43:32.000 157 21630.28 359.82 42687.87 88888.00 2024-06-05 14:43:33.000 157 21630.37 359.81 42687.80 88888.00 2024-06-05 14:43:34.000 157 21630.47 359.71 42687.72 88888.00 2024-06-05 14:43:35.000 157 21630.50 359.64 42687.74 47809.60 2024-06-05 14:43:36.000 157 21630.44 359.66 42687.82 88888.00 2024-06-05 14:43:37.000 157 21630.36 359.70 42687.87 88888.00 2024-06-05 14:43:38.000 157 21630.34 359.70 42687.88 88888.00 2024-06-05 14:43:39.000 157 21630.36 359.70 42687.84 88888.00 2024-06-05 14:43:40.000 157 21630.38 359.71 42687.78 47810.48 2024-06-05 14:43:41.000 157 21630.41 359.71 42687.75 88888.00 2024-06-05 14:43:42.000 157 21630.45 359.69 42687.74 88888.00 2024-06-05 14:43:43.000 157 21630.47 359.66 42687.73 88888.00 2024-06-05 14:43:44.000 157 21630.45 359.63 42687.76 88888.00 2024-06-05 14:43:45.000 157 21630.44 359.60 42687.81 47809.94 2024-06-05 14:43:46.000 157 21630.46 359.57 42687.82 88888.00 2024-06-05 14:43:47.000 157 21630.45 359.57 42687.85 88888.00 2024-06-05 14:43:48.000 157 21630.37 359.58 42687.89 88888.00 2024-06-05 14:43:49.000 157 21630.28 359.57 42687.90 88888.00 2024-06-05 14:43:50.000 157 21630.27 359.56 42687.90 47809.35 2024-06-05 14:43:51.000 157 21630.31 359.56 42687.91 88888.00 2024-06-05 14:43:52.000 157 21630.35 359.54 42687.89 88888.00 2024-06-05 14:43:53.000 157 21630.38 359.53 42687.83 88888.00 2024-06-05 14:43:54.000 157 21630.39 359.54 42687.77 88888.00 2024-06-05 14:43:55.000 157 21630.42 359.53 42687.75 47809.70 2024-06-05 14:43:56.000 157 21630.43 359.56 42687.81 88888.00 2024-06-05 14:43:57.000 157 21630.40 359.61 42687.91 88888.00 2024-06-05 14:43:58.000 157 21630.41 359.65 42687.97 88888.00 2024-06-05 14:43:59.000 157 21630.45 359.64 42687.95 88888.00 2024-06-05 14:44:00.000 157 21630.49 359.61 42687.93 47809.72 2024-06-05 14:44:01.000 157 21630.51 359.58 42687.91 88888.00 2024-06-05 14:44:02.000 157 21630.56 359.52 42687.87 88888.00 2024-06-05 14:44:03.000 157 21630.65 359.48 42687.83 88888.00 2024-06-05 14:44:04.000 157 21630.68 359.49 42687.85 88888.00 2024-06-05 14:44:05.000 157 21630.62 359.48 42687.89 47809.83 2024-06-05 14:44:06.000 157 21630.54 359.49 42687.96 88888.00 2024-06-05 14:44:07.000 157 21630.53 359.54 42688.00 88888.00 2024-06-05 14:44:08.000 157 21630.58 359.56 42688.00 88888.00 2024-06-05 14:44:09.000 157 21630.61 359.51 42687.96 88888.00 2024-06-05 14:44:10.000 157 21630.62 359.45 42687.92 47809.89 2024-06-05 14:44:11.000 157 21630.61 359.44 42687.93 88888.00 2024-06-05 14:44:12.000 157 21630.59 359.45 42687.94 88888.00 2024-06-05 14:44:13.000 157 21630.58 359.45 42687.89 88888.00 2024-06-05 14:44:14.000 157 21630.62 359.41 42687.81 88888.00 2024-06-05 14:44:15.000 157 21630.67 359.33 42687.77 47809.84 2024-06-05 14:44:16.000 157 21630.68 359.28 42687.80 88888.00 2024-06-05 14:44:17.000 157 21630.62 359.27 42687.88 88888.00 2024-06-05 14:44:18.000 157 21630.57 359.29 42687.98 88888.00 2024-06-05 14:44:19.000 157 21630.62 359.31 42688.04 88888.00 2024-06-05 14:44:20.000 157 21630.73 359.34 42688.04 47809.92 2024-06-05 14:44:21.000 157 21630.80 359.34 42687.98 88888.00 2024-06-05 14:44:22.000 157 21630.82 359.28 42687.94 88888.00 2024-06-05 14:44:23.000 157 21630.82 359.24 42687.98 88888.00 2024-06-05 14:44:24.000 157 21630.76 359.24 42688.02 88888.00 2024-06-05 14:44:25.000 157 21630.70 359.25 42687.99 47810.25 2024-06-05 14:44:26.000 157 21630.67 359.25 42687.98 88888.00 2024-06-05 14:44:27.000 157 21630.64 359.23 42688.02 88888.00 2024-06-05 14:44:28.000 157 21630.65 359.23 42688.03 88888.00 2024-06-05 14:44:29.000 157 21630.74 359.26 42687.95 88888.00 2024-06-05 14:44:30.000 157 21630.81 359.29 42687.91 47810.08 2024-06-05 14:44:31.000 157 21630.78 359.30 42687.96 88888.00 2024-06-05 14:44:32.000 157 21630.75 359.25 42688.02 88888.00 2024-06-05 14:44:33.000 157 21630.74 359.18 42688.01 88888.00 2024-06-05 14:44:34.000 157 21630.75 359.14 42687.97 88888.00 2024-06-05 14:44:35.000 157 21630.77 359.13 42687.95 47810.20 2024-06-05 14:44:36.000 157 21630.78 359.12 42687.98 88888.00 2024-06-05 14:44:37.000 157 21630.76 359.13 42688.02 88888.00 2024-06-05 14:44:38.000 157 21630.73 359.16 42688.04 88888.00 2024-06-05 14:44:39.000 157 21630.72 359.19 42688.03 88888.00 2024-06-05 14:44:40.000 157 21630.77 359.18 42688.01 47810.44 2024-06-05 14:44:41.000 157 21630.82 359.13 42687.98 88888.00 2024-06-05 14:44:42.000 157 21630.83 359.08 42687.97 88888.00 2024-06-05 14:44:43.000 157 21630.81 359.06 42688.02 88888.00 2024-06-05 14:44:44.000 157 21630.77 359.04 42688.07 88888.00 2024-06-05 14:44:45.000 157 21630.75 359.03 42688.09 47810.20 2024-06-05 14:44:46.000 157 21630.73 359.05 42688.09 88888.00 2024-06-05 14:44:47.000 157 21630.74 359.08 42688.09 88888.00 2024-06-05 14:44:48.000 157 21630.83 359.07 42688.06 88888.00 2024-06-05 14:44:49.000 157 21630.89 359.02 42688.00 88888.00 2024-06-05 14:44:50.000 157 21630.85 359.00 42688.00 47810.38 2024-06-05 14:44:51.000 157 21630.78 359.04 42688.09 88888.00 2024-06-05 14:44:52.000 157 21630.75 359.08 42688.14 88888.00 2024-06-05 14:44:53.000 157 21630.77 359.06 42688.14 88888.00 2024-06-05 14:44:54.000 157 21630.78 359.02 42688.12 88888.00 2024-06-05 14:44:55.000 157 21630.72 359.03 42688.15 47810.08 2024-06-05 14:44:56.000 157 21630.65 359.05 42688.19 88888.00 2024-06-05 14:44:57.000 157 21630.64 359.04 42688.17 88888.00 2024-06-05 14:44:58.000 157 21630.69 359.02 42688.09 88888.00 2024-06-05 14:44:59.000 157 21630.76 359.00 42688.07 88888.00 2024-06-05 14:45:00.000 157 21630.77 358.99 42688.15 47810.53 2024-06-05 14:45:01.000 157 21630.74 358.99 42688.21 88888.00 2024-06-05 14:45:02.000 157 21630.69 358.98 42688.19 88888.00 2024-06-05 14:45:03.000 157 21630.69 358.93 42688.16 88888.00 2024-06-05 14:45:04.000 157 21630.77 358.90 42688.15 88888.00 2024-06-05 14:45:05.000 157 21630.84 358.93 42688.18 47810.24 2024-06-05 14:45:06.000 157 21630.83 358.95 42688.21 88888.00 2024-06-05 14:45:07.000 157 21630.79 358.95 42688.21 88888.00 2024-06-05 14:45:08.000 157 21630.81 358.95 42688.19 88888.00 2024-06-05 14:45:09.000 157 21630.83 358.94 42688.15 88888.00 2024-06-05 14:45:10.000 157 21630.80 358.92 42688.13 47810.66 2024-06-05 14:45:11.000 157 21630.75 358.92 42688.15 88888.00 2024-06-05 14:45:12.000 157 21630.72 358.92 42688.18 88888.00 2024-06-05 14:45:13.000 157 21630.73 358.90 42688.19 88888.00 2024-06-05 14:45:14.000 157 21630.74 358.86 42688.22 88888.00 2024-06-05 14:45:15.000 157 21630.74 358.82 42688.21 47810.19 2024-06-05 14:45:16.000 157 21630.77 358.79 42688.16 88888.00 2024-06-05 14:45:17.000 157 21630.85 358.78 42688.12 88888.00 2024-06-05 14:45:18.000 157 21630.90 358.82 42688.18 88888.00 2024-06-05 14:45:19.000 157 21630.86 358.86 42688.27 88888.00 2024-06-05 14:45:20.000 157 21630.82 358.85 42688.27 47810.81 2024-06-05 14:45:21.000 157 21630.83 358.80 42688.22 88888.00 2024-06-05 14:45:22.000 157 21630.89 358.78 42688.22 88888.00 2024-06-05 14:45:23.000 157 21630.92 358.81 42688.24 88888.00 2024-06-05 14:45:24.000 157 21630.88 358.81 42688.23 88888.00 2024-06-05 14:45:25.000 157 21630.83 358.77 42688.22 47810.39 2024-06-05 14:45:26.000 157 21630.83 358.76 42688.25 88888.00 2024-06-05 14:45:27.000 157 21630.82 358.80 42688.31 88888.00 2024-06-05 14:45:28.000 157 21630.81 358.84 42688.36 88888.00 2024-06-05 14:45:29.000 157 21630.84 358.88 42688.34 88888.00 2024-06-05 14:45:30.000 157 21630.81 358.88 42688.31 47810.61 2024-06-05 14:45:31.000 157 21630.72 358.85 42688.33 88888.00 2024-06-05 14:45:32.000 157 21630.70 358.83 42688.33 88888.00 2024-06-05 14:45:33.000 157 21630.76 358.78 42688.31 88888.00 2024-06-05 14:45:34.000 157 21630.77 358.74 42688.34 88888.00 2024-06-05 14:45:35.000 157 21630.74 358.72 42688.42 47810.54 2024-06-05 14:45:36.000 157 21630.72 358.69 42688.41 88888.00 2024-06-05 14:45:37.000 157 21630.71 358.66 42688.37 88888.00 2024-06-05 14:45:38.000 157 21630.72 358.69 42688.38 88888.00 2024-06-05 14:45:39.000 157 21630.79 358.72 42688.35 88888.00 2024-06-05 14:45:40.000 157 21630.82 358.69 42688.36 47810.53 2024-06-05 14:45:41.000 157 21630.76 358.69 42688.46 88888.00 2024-06-05 14:45:42.000 157 21630.72 358.70 42688.54 88888.00 2024-06-05 14:45:43.000 157 21630.70 358.69 42688.52 88888.00 2024-06-05 14:45:44.000 157 21630.70 358.67 42688.46 88888.00 2024-06-05 14:45:45.000 157 21630.71 358.67 42688.45 47810.87 2024-06-05 14:45:46.000 157 21630.68 358.69 42688.51 88888.00 2024-06-05 14:45:47.000 157 21630.65 358.71 42688.56 88888.00 2024-06-05 14:45:48.000 157 21630.65 358.74 42688.60 88888.00 2024-06-05 14:45:49.000 157 21630.66 358.76 42688.62 88888.00 2024-06-05 14:45:50.000 157 21630.66 358.72 42688.59 47810.80 2024-06-05 14:45:51.000 157 21630.62 358.70 42688.56 88888.00 2024-06-05 14:45:52.000 157 21630.53 358.72 42688.59 88888.00 2024-06-05 14:45:53.000 157 21630.50 358.75 42688.62 88888.00 2024-06-05 14:45:54.000 157 21630.52 358.73 42688.60 88888.00 2024-06-05 14:45:55.000 157 21630.54 358.70 42688.56 47810.42 2024-06-05 14:45:56.000 157 21630.55 358.71 42688.59 88888.00 2024-06-05 14:45:57.000 157 21630.54 358.76 42688.65 88888.00 2024-06-05 14:45:58.000 157 21630.52 358.79 42688.69 88888.00 2024-06-05 14:45:59.000 157 21630.49 358.81 42688.75 88888.00 2024-06-05 14:46:00.000 157 21630.46 358.84 42688.82 47811.29 2024-06-05 14:46:01.000 157 21630.42 358.85 42688.86 88888.00 2024-06-05 14:46:02.000 157 21630.36 358.84 42688.84 88888.00 2024-06-05 14:46:03.000 157 21630.34 358.82 42688.82 88888.00 2024-06-05 14:46:04.000 157 21630.40 358.81 42688.82 88888.00 2024-06-05 14:46:05.000 157 21630.48 358.83 42688.82 47811.02 2024-06-05 14:46:06.000 157 21630.52 358.84 42688.81 88888.00 2024-06-05 14:46:07.000 157 21630.48 358.80 42688.79 88888.00 2024-06-05 14:46:08.000 157 21630.47 358.74 42688.79 88888.00 2024-06-05 14:46:09.000 157 21630.50 358.73 42688.79 88888.00 2024-06-05 14:46:10.000 157 21630.47 358.82 42688.86 47810.80 2024-06-05 14:46:11.000 157 21630.41 358.89 42688.93 88888.00 2024-06-05 14:46:12.000 157 21630.40 358.87 42688.95 88888.00 2024-06-05 14:46:13.000 157 21630.41 358.85 42688.96 88888.00 2024-06-05 14:46:14.000 157 21630.38 358.90 42689.01 88888.00 2024-06-05 14:46:15.000 157 21630.39 358.93 42689.03 47810.61 2024-06-05 14:46:16.000 157 21630.40 358.88 42689.02 88888.00 2024-06-05 14:46:17.000 157 21630.38 358.84 42689.04 88888.00 2024-06-05 14:46:18.000 157 21630.33 358.85 42689.06 88888.00 2024-06-05 14:46:19.000 157 21630.33 358.85 42689.02 88888.00 2024-06-05 14:46:20.000 157 21630.38 358.82 42688.96 47810.93 2024-06-05 14:46:21.000 157 21630.42 358.80 42688.89 88888.00 2024-06-05 14:46:22.000 157 21630.40 358.81 42688.87 88888.00 2024-06-05 14:46:23.000 157 21630.37 358.81 42688.89 88888.00 2024-06-05 14:46:24.000 157 21630.35 358.83 42688.99 88888.00 2024-06-05 14:46:25.000 157 21630.35 358.87 42689.10 47811.07 2024-06-05 14:46:26.000 157 21630.39 358.87 42689.11 88888.00 2024-06-05 14:46:27.000 157 21630.38 358.81 42689.04 88888.00 2024-06-05 14:46:28.000 157 21630.35 358.76 42689.02 88888.00 2024-06-05 14:46:29.000 157 21630.32 358.77 42689.06 88888.00 2024-06-05 14:46:30.000 157 21630.32 358.79 42689.10 47811.05 2024-06-05 14:46:31.000 157 21630.36 358.80 42689.11 88888.00 2024-06-05 14:46:32.000 157 21630.42 358.77 42689.13 88888.00 2024-06-05 14:46:33.000 157 21630.40 358.74 42689.18 88888.00 2024-06-05 14:46:34.000 157 21630.34 358.73 42689.19 88888.00 2024-06-05 14:46:35.000 157 21630.29 358.71 42689.18 47811.23 2024-06-05 14:46:36.000 157 21630.28 358.68 42689.19 88888.00 2024-06-05 14:46:37.000 157 21630.32 358.67 42689.21 88888.00 2024-06-05 14:46:38.000 157 21630.38 358.64 42689.20 88888.00 2024-06-05 14:46:39.000 157 21630.41 358.62 42689.20 88888.00 2024-06-05 14:46:40.000 157 21630.42 358.61 42689.20 47811.18 2024-06-05 14:46:41.000 157 21630.46 358.60 42689.14 88888.00 2024-06-05 14:46:42.000 157 21630.46 358.63 42689.09 88888.00 2024-06-05 14:46:43.000 157 21630.38 358.70 42689.13 88888.00 2024-06-05 14:46:44.000 157 21630.31 358.72 42689.19 88888.00 2024-06-05 14:46:45.000 157 21630.35 358.65 42689.18 47811.00 2024-06-05 14:46:46.000 157 21630.46 358.55 42689.13 88888.00 2024-06-05 14:46:47.000 157 21630.47 358.57 42689.17 88888.00 2024-06-05 14:46:48.000 157 21630.38 358.68 42689.27 88888.00 2024-06-05 14:46:49.000 157 21630.36 358.76 42689.28 88888.00 2024-06-05 14:46:50.000 157 21630.38 358.77 42689.27 47811.26 2024-06-05 14:46:51.000 157 21630.35 358.76 42689.32 88888.00 2024-06-05 14:46:52.000 157 21630.36 358.69 42689.34 88888.00 2024-06-05 14:46:53.000 157 21630.40 358.58 42689.27 88888.00 2024-06-05 14:46:54.000 157 21630.43 358.53 42689.21 88888.00 2024-06-05 14:46:55.000 157 21630.42 358.57 42689.23 47811.40 2024-06-05 14:46:56.000 157 21630.38 358.67 42689.34 88888.00 2024-06-05 14:46:57.000 157 21630.35 358.73 42689.46 88888.00 2024-06-05 14:46:58.000 157 21630.37 358.70 42689.49 88888.00 2024-06-05 14:46:59.000 157 21630.41 358.62 42689.41 88888.00 2024-06-05 14:47:00.000 157 21630.44 358.54 42689.34 47811.27 2024-06-05 14:47:01.000 157 21630.47 358.55 42689.38 88888.00 2024-06-05 14:47:02.000 157 21630.46 358.62 42689.42 88888.00 2024-06-05 14:47:03.000 157 21630.40 358.69 42689.38 88888.00 2024-06-05 14:47:04.000 157 21630.31 358.76 42689.39 88888.00 2024-06-05 14:47:05.000 157 21630.30 358.79 42689.43 47811.11 2024-06-05 14:47:06.000 157 21630.31 358.77 42689.47 88888.00 2024-06-05 14:47:07.000 157 21630.25 358.75 42689.55 88888.00 2024-06-05 14:47:08.000 157 21630.16 358.75 42689.57 88888.00 2024-06-05 14:47:09.000 157 21630.15 358.77 42689.53 88888.00 2024-06-05 14:47:10.000 157 21630.18 358.79 42689.48 47811.50 2024-06-05 14:47:11.000 157 21630.21 358.74 42689.43 88888.00 2024-06-05 14:47:12.000 157 21630.25 358.65 42689.37 88888.00 2024-06-05 14:47:13.000 157 21630.32 358.59 42689.35 88888.00 2024-06-05 14:47:14.000 157 21630.35 358.62 42689.38 88888.00 2024-06-05 14:47:15.000 157 21630.33 358.70 42689.43 47811.05 2024-06-05 14:47:16.000 157 21630.30 358.75 42689.45 88888.00 2024-06-05 14:47:17.000 157 21630.23 358.76 42689.48 88888.00 2024-06-05 14:47:18.000 157 21630.14 358.75 42689.54 88888.00 2024-06-05 14:47:19.000 157 21630.12 358.68 42689.59 88888.00 2024-06-05 14:47:20.000 157 21630.15 358.63 42689.61 47811.09 2024-06-05 14:47:21.000 157 21630.17 358.65 42689.65 88888.00 2024-06-05 14:47:22.000 157 21630.15 358.68 42689.74 88888.00 2024-06-05 14:47:23.000 157 21630.13 358.65 42689.80 88888.00 2024-06-05 14:47:24.000 157 21630.11 358.62 42689.79 88888.00 2024-06-05 14:47:25.000 157 21630.13 358.58 42689.73 47811.43 2024-06-05 14:47:26.000 157 21630.21 358.54 42689.68 88888.00 2024-06-05 14:47:27.000 157 21630.25 358.52 42689.68 88888.00 2024-06-05 14:47:28.000 157 21630.23 358.52 42689.66 88888.00 2024-06-05 14:47:29.000 157 21630.19 358.54 42689.62 88888.00 2024-06-05 14:47:30.000 157 21630.14 358.58 42689.66 47811.41 2024-06-05 14:47:31.000 157 21630.08 358.60 42689.74 88888.00 2024-06-05 14:47:32.000 157 21630.06 358.60 42689.79 88888.00 2024-06-05 14:47:33.000 157 21630.15 358.62 42689.79 88888.00 2024-06-05 14:47:34.000 157 21630.28 358.64 42689.73 88888.00 2024-06-05 14:47:35.000 157 21630.31 358.63 42689.67 47811.53 2024-06-05 14:47:36.000 157 21630.24 358.61 42689.65 88888.00 2024-06-05 14:47:37.000 157 21630.17 358.63 42689.70 88888.00 2024-06-05 14:47:38.000 157 21630.15 358.66 42689.78 88888.00 2024-06-05 14:47:39.000 157 21630.17 358.66 42689.81 88888.00 2024-06-05 14:47:40.000 157 21630.23 358.63 42689.80 47811.52 2024-06-05 14:47:41.000 157 21630.24 358.58 42689.82 88888.00 2024-06-05 14:47:42.000 157 21630.23 358.58 42689.84 88888.00 2024-06-05 14:47:43.000 157 21630.24 358.63 42689.84 88888.00 2024-06-05 14:47:44.000 157 21630.24 358.63 42689.81 88888.00 2024-06-05 14:47:45.000 157 21630.22 358.57 42689.78 47811.86 2024-06-05 14:47:46.000 157 21630.18 358.52 42689.82 88888.00 2024-06-05 14:47:47.000 157 21630.14 358.53 42689.91 88888.00 2024-06-05 14:47:48.000 157 21630.10 358.60 42689.98 88888.00 2024-06-05 14:47:49.000 157 21630.05 358.68 42690.02 88888.00 2024-06-05 14:47:50.000 157 21630.03 358.70 42690.00 47811.46 2024-06-05 14:47:51.000 157 21630.12 358.68 42689.94 88888.00 2024-06-05 14:47:52.000 157 21630.21 358.65 42689.86 88888.00 2024-06-05 14:47:53.000 157 21630.22 358.64 42689.83 88888.00 2024-06-05 14:47:54.000 157 21630.19 358.63 42689.84 88888.00 2024-06-05 14:47:55.000 157 21630.15 358.65 42689.86 47811.09 2024-06-05 14:47:56.000 157 21630.10 358.70 42689.91 88888.00 2024-06-05 14:47:57.000 157 21630.08 358.68 42689.98 88888.00 2024-06-05 14:47:58.000 157 21630.10 358.59 42690.00 88888.00 2024-06-05 14:47:59.000 157 21630.12 358.49 42689.96 88888.00 2024-06-05 14:48:00.000 157 21630.12 358.44 42689.94 47811.56 2024-06-05 14:48:01.000 157 21630.12 358.46 42689.92 88888.00 2024-06-05 14:48:02.000 157 21630.13 358.47 42689.93 88888.00 2024-06-05 14:48:03.000 157 21630.10 358.45 42689.95 88888.00 2024-06-05 14:48:04.000 157 21630.06 358.43 42689.97 88888.00 2024-06-05 14:48:05.000 157 21630.06 358.42 42690.00 47811.77 2024-06-05 14:48:06.000 157 21630.10 358.46 42690.04 88888.00 2024-06-05 14:48:07.000 157 21630.18 358.51 42690.00 88888.00 2024-06-05 14:48:08.000 157 21630.24 358.49 42689.94 88888.00 2024-06-05 14:48:09.000 157 21630.26 358.41 42689.95 88888.00 2024-06-05 14:48:10.000 157 21630.26 358.36 42690.01 47811.75 2024-06-05 14:48:11.000 157 21630.27 358.38 42690.07 88888.00 2024-06-05 14:48:12.000 157 21630.27 358.40 42690.11 88888.00 2024-06-05 14:48:13.000 157 21630.23 358.43 42690.18 88888.00 2024-06-05 14:48:14.000 157 21630.19 358.47 42690.26 88888.00 2024-06-05 14:48:15.000 157 21630.23 358.50 42690.27 47811.68 2024-06-05 14:48:16.000 157 21630.30 358.48 42690.23 88888.00 2024-06-05 14:48:17.000 157 21630.23 358.48 42690.21 88888.00 2024-06-05 14:48:18.000 157 21630.11 358.54 42690.23 88888.00 2024-06-05 14:48:19.000 157 21630.06 358.58 42690.27 88888.00 2024-06-05 14:48:20.000 157 21630.07 358.57 42690.27 47811.73 2024-06-05 14:48:21.000 157 21630.08 358.57 42690.25 88888.00 2024-06-05 14:48:22.000 157 21630.08 358.58 42690.28 88888.00 2024-06-05 14:48:23.000 157 21630.02 358.59 42690.35 88888.00 2024-06-05 14:48:24.000 157 21629.95 358.57 42690.38 88888.00 2024-06-05 14:48:25.000 157 21629.91 358.51 42690.34 47812.00 2024-06-05 14:48:26.000 157 21629.85 358.50 42690.31 88888.00 2024-06-05 14:48:27.000 157 21629.72 358.62 42690.35 88888.00 2024-06-05 14:48:28.000 157 21629.65 358.76 42690.41 88888.00 2024-06-05 14:48:29.000 157 21629.67 358.79 42690.47 88888.00 2024-06-05 14:48:30.000 157 21629.65 358.77 42690.51 47812.10 2024-06-05 14:48:31.000 157 21629.59 358.78 42690.54 88888.00 2024-06-05 14:48:32.000 157 21629.58 358.80 42690.59 88888.00 2024-06-05 14:48:33.000 157 21629.60 358.79 42690.62 88888.00 2024-06-05 14:48:34.000 157 21629.59 358.78 42690.64 88888.00 2024-06-05 14:48:35.000 157 21629.54 358.80 42690.64 47811.58 2024-06-05 14:48:36.000 157 21629.53 358.81 42690.60 88888.00 2024-06-05 14:48:37.000 157 21629.54 358.84 42690.61 88888.00 2024-06-05 14:48:38.000 157 21629.48 358.90 42690.68 88888.00 2024-06-05 14:48:39.000 157 21629.36 358.96 42690.75 88888.00 2024-06-05 14:48:40.000 157 21629.28 359.00 42690.80 47812.18 2024-06-05 14:48:41.000 157 21629.25 359.03 42690.81 88888.00 2024-06-05 14:48:42.000 157 21629.18 359.04 42690.79 88888.00 2024-06-05 14:48:43.000 157 21629.09 359.09 42690.81 88888.00 2024-06-05 14:48:44.000 157 21629.04 359.14 42690.89 88888.00 2024-06-05 14:48:45.000 157 21629.05 359.17 42690.94 47811.99 2024-06-05 14:48:46.000 157 21629.06 359.20 42690.94 88888.00 2024-06-05 14:48:47.000 157 21629.02 359.23 42690.99 88888.00 2024-06-05 14:48:48.000 157 21628.99 359.19 42691.02 88888.00 2024-06-05 14:48:49.000 157 21629.03 359.14 42691.00 88888.00 2024-06-05 14:48:50.000 157 21629.05 359.13 42690.96 47812.28 2024-06-05 14:48:51.000 157 21628.97 359.16 42690.98 88888.00 2024-06-05 14:48:52.000 157 21628.87 359.18 42691.07 88888.00 2024-06-05 14:48:53.000 157 21628.77 359.23 42691.19 88888.00 2024-06-05 14:48:54.000 157 21628.69 359.31 42691.25 88888.00 2024-06-05 14:48:55.000 157 21628.68 359.40 42691.26 47812.35 2024-06-05 14:48:56.000 157 21628.67 359.45 42691.29 88888.00 2024-06-05 14:48:57.000 157 21628.62 359.51 42691.32 88888.00 2024-06-05 14:48:58.000 157 21628.56 359.57 42691.31 88888.00 2024-06-05 14:48:59.000 157 21628.51 359.58 42691.28 88888.00 2024-06-05 14:49:00.000 157 21628.44 359.62 42691.33 47812.36 2024-06-05 14:49:01.000 157 21628.40 359.67 42691.43 88888.00 2024-06-05 14:49:02.000 157 21628.40 359.68 42691.44 88888.00 2024-06-05 14:49:03.000 157 21628.40 359.66 42691.42 88888.00 2024-06-05 14:49:04.000 157 21628.36 359.66 42691.44 88888.00 2024-06-05 14:49:05.000 157 21628.32 359.66 42691.48 47812.44 2024-06-05 14:49:06.000 157 21628.30 359.69 42691.50 88888.00 2024-06-05 14:49:07.000 157 21628.24 359.73 42691.46 88888.00 2024-06-05 14:49:08.000 157 21628.17 359.79 42691.44 88888.00 2024-06-05 14:49:09.000 157 21628.10 359.85 42691.47 88888.00 2024-06-05 14:49:10.000 157 21628.03 359.86 42691.56 47812.22 2024-06-05 14:49:11.000 157 21627.99 359.83 42691.65 88888.00 2024-06-05 14:49:12.000 157 21627.97 359.87 42691.74 88888.00 2024-06-05 14:49:13.000 157 21627.93 359.95 42691.82 88888.00 2024-06-05 14:49:14.000 157 21627.91 360.00 42691.85 88888.00 2024-06-05 14:49:15.000 157 21627.90 360.01 42691.81 47812.47 2024-06-05 14:49:16.000 157 21627.85 359.97 42691.79 88888.00 2024-06-05 14:49:17.000 157 21627.77 359.94 42691.82 88888.00 2024-06-05 14:49:18.000 157 21627.70 359.98 42691.86 88888.00 2024-06-05 14:49:19.000 157 21627.64 360.10 42691.92 88888.00 2024-06-05 14:49:20.000 157 21627.63 360.21 42692.01 47812.51 2024-06-05 14:49:21.000 157 21627.61 360.27 42692.10 88888.00 2024-06-05 14:49:22.000 157 21627.56 360.30 42692.14 88888.00 2024-06-05 14:49:23.000 157 21627.50 360.32 42692.13 88888.00 2024-06-05 14:49:24.000 157 21627.40 360.31 42692.15 88888.00 2024-06-05 14:49:25.000 157 21627.29 360.32 42692.19 47812.35 2024-06-05 14:49:26.000 157 21627.24 360.42 42692.20 88888.00 2024-06-05 14:49:27.000 157 21627.25 360.50 42692.18 88888.00 2024-06-05 14:49:28.000 157 21627.26 360.49 42692.15 88888.00 2024-06-05 14:49:29.000 157 21627.24 360.45 42692.17 88888.00 2024-06-05 14:49:30.000 157 21627.19 360.47 42692.25 47812.49 2024-06-05 14:49:31.000 157 21627.10 360.53 42692.30 88888.00 2024-06-05 14:49:32.000 157 21626.94 360.57 42692.35 88888.00 2024-06-05 14:49:33.000 157 21626.76 360.59 42692.47 88888.00 2024-06-05 14:49:34.000 157 21626.64 360.60 42692.59 88888.00 2024-06-05 14:49:35.000 157 21626.57 360.59 42692.63 47812.41 2024-06-05 14:49:36.000 157 21626.52 360.58 42692.66 88888.00 2024-06-05 14:49:37.000 157 21626.48 360.60 42692.68 88888.00 2024-06-05 14:49:38.000 157 21626.44 360.62 42692.69 88888.00 2024-06-05 14:49:39.000 157 21626.41 360.67 42692.70 88888.00 2024-06-05 14:49:40.000 157 21626.38 360.77 42692.69 47812.27 2024-06-05 14:49:41.000 157 21626.31 360.87 42692.69 88888.00 2024-06-05 14:49:42.000 157 21626.25 360.94 42692.72 88888.00 2024-06-05 14:49:43.000 157 21626.21 360.98 42692.74 88888.00 2024-06-05 14:49:44.000 157 21626.18 361.00 42692.76 88888.00 2024-06-05 14:49:45.000 157 21626.08 361.02 42692.84 47812.56 2024-06-05 14:49:46.000 157 21625.95 361.08 42692.94 88888.00 2024-06-05 14:49:47.000 157 21625.91 361.13 42693.00 88888.00 2024-06-05 14:49:48.000 157 21625.94 361.08 42692.99 88888.00 2024-06-05 14:49:49.000 157 21625.95 361.00 42692.98 88888.00 2024-06-05 14:49:50.000 157 21625.90 361.03 42692.99 47812.46 2024-06-05 14:49:51.000 157 21625.81 361.11 42693.04 88888.00 2024-06-05 14:49:52.000 157 21625.74 361.12 42693.10 88888.00 2024-06-05 14:49:53.000 157 21625.72 361.10 42693.16 88888.00 2024-06-05 14:49:54.000 157 21625.67 361.09 42693.23 88888.00 2024-06-05 14:49:55.000 157 21625.61 361.12 42693.31 47812.83 2024-06-05 14:49:56.000 157 21625.62 361.15 42693.34 88888.00 2024-06-05 14:49:57.000 157 21625.68 361.17 42693.30 88888.00 2024-06-05 14:49:58.000 157 21625.69 361.17 42693.26 88888.00 2024-06-05 14:49:59.000 157 21625.69 361.18 42693.25 88888.00 2024-06-05 14:50:00.000 157 21625.71 361.19 42693.27 47812.50 2024-06-05 14:50:01.000 157 21625.69 361.25 42693.38 88888.00 2024-06-05 14:50:02.000 157 21625.58 361.32 42693.51 88888.00 2024-06-05 14:50:03.000 157 21625.47 361.38 42693.54 88888.00 2024-06-05 14:50:04.000 157 21625.44 361.39 42693.46 88888.00 2024-06-05 14:50:05.000 157 21625.47 361.31 42693.39 47812.20 2024-06-05 14:50:06.000 157 21625.49 361.20 42693.40 88888.00 2024-06-05 14:50:07.000 157 21625.52 361.16 42693.47 88888.00 2024-06-05 14:50:08.000 157 21625.56 361.19 42693.52 88888.00 2024-06-05 14:50:09.000 157 21625.60 361.24 42693.54 88888.00 2024-06-05 14:50:10.000 157 21625.60 361.27 42693.54 47813.13 2024-06-05 14:50:11.000 157 21625.58 361.29 42693.57 88888.00 2024-06-05 14:50:12.000 157 21625.60 361.33 42693.64 88888.00 2024-06-05 14:50:13.000 157 21625.66 361.35 42693.68 88888.00 2024-06-05 14:50:14.000 157 21625.66 361.33 42693.72 88888.00 2024-06-05 14:50:15.000 157 21625.62 361.32 42693.75 47812.71 2024-06-05 14:50:16.000 157 21625.58 361.29 42693.75 88888.00 2024-06-05 14:50:17.000 157 21625.59 361.25 42693.75 88888.00 2024-06-05 14:50:18.000 157 21625.64 361.25 42693.75 88888.00 2024-06-05 14:50:19.000 157 21625.68 361.33 42693.76 88888.00 2024-06-05 14:50:20.000 157 21625.72 361.37 42693.78 47813.25 2024-06-05 14:50:21.000 157 21625.75 361.35 42693.82 88888.00 2024-06-05 14:50:22.000 157 21625.75 361.30 42693.82 88888.00 2024-06-05 14:50:23.000 157 21625.70 361.29 42693.81 88888.00 2024-06-05 14:50:24.000 157 21625.63 361.28 42693.84 88888.00 2024-06-05 14:50:25.000 157 21625.55 361.29 42693.91 47812.96 2024-06-05 14:50:26.000 157 21625.48 361.31 42693.98 88888.00 2024-06-05 14:50:27.000 157 21625.49 361.31 42693.96 88888.00 2024-06-05 14:50:28.000 157 21625.53 361.31 42693.93 88888.00 2024-06-05 14:50:29.000 157 21625.56 361.34 42693.93 88888.00 2024-06-05 14:50:30.000 157 21625.57 361.34 42693.92 47813.12 2024-06-05 14:50:31.000 157 21625.60 361.31 42693.90 88888.00 2024-06-05 14:50:32.000 157 21625.61 361.32 42693.89 88888.00 2024-06-05 14:50:33.000 157 21625.57 361.36 42693.91 88888.00 2024-06-05 14:50:34.000 157 21625.47 361.39 42693.99 88888.00 2024-06-05 14:50:35.000 157 21625.37 361.39 42694.06 47812.83 2024-06-05 14:50:36.000 157 21625.38 361.41 42694.07 88888.00 2024-06-05 14:50:37.000 157 21625.47 361.43 42694.10 88888.00 2024-06-05 14:50:38.000 157 21625.47 361.42 42694.09 88888.00 2024-06-05 14:50:39.000 157 21625.40 361.42 42694.05 88888.00 2024-06-05 14:50:40.000 157 21625.37 361.45 42694.01 47812.72 2024-06-05 14:50:41.000 157 21625.39 361.44 42694.01 88888.00 2024-06-05 14:50:42.000 157 21625.40 361.45 42694.05 88888.00 2024-06-05 14:50:43.000 157 21625.43 361.45 42694.04 88888.00 2024-06-05 14:50:44.000 157 21625.51 361.40 42693.99 88888.00 2024-06-05 14:50:45.000 157 21625.54 361.35 42693.99 47812.91 2024-06-05 14:50:46.000 157 21625.51 361.37 42694.03 88888.00 2024-06-05 14:50:47.000 157 21625.47 361.41 42694.05 88888.00 2024-06-05 14:50:48.000 157 21625.42 361.44 42694.10 88888.00 2024-06-05 14:50:49.000 157 21625.39 361.47 42694.16 88888.00 2024-06-05 14:50:50.000 157 21625.42 361.49 42694.14 47812.51 2024-06-05 14:50:51.000 157 21625.42 361.49 42694.09 88888.00 2024-06-05 14:50:52.000 157 21625.42 361.49 42694.06 88888.00 2024-06-05 14:50:53.000 157 21625.46 361.48 42694.04 88888.00 2024-06-05 14:50:54.000 157 21625.50 361.46 42694.00 88888.00 2024-06-05 14:50:55.000 157 21625.44 361.44 42694.00 47813.04 2024-06-05 14:50:56.000 157 21625.33 361.42 42694.03 88888.00 2024-06-05 14:50:57.000 157 21625.28 361.43 42694.07 88888.00 2024-06-05 14:50:58.000 157 21625.29 361.44 42694.10 88888.00 2024-06-05 14:50:59.000 157 21625.31 361.44 42694.11 88888.00 2024-06-05 14:51:00.000 157 21625.32 361.44 42694.09 47812.74 2024-06-05 14:51:01.000 157 21625.33 361.47 42694.05 88888.00 2024-06-05 14:51:02.000 157 21625.32 361.49 42694.04 88888.00 2024-06-05 14:51:03.000 157 21625.26 361.47 42694.04 88888.00 2024-06-05 14:51:04.000 157 21625.18 361.47 42694.07 88888.00 2024-06-05 14:51:05.000 157 21625.12 361.48 42694.13 47812.89 2024-06-05 14:51:06.000 157 21625.10 361.44 42694.14 88888.00 2024-06-05 14:51:07.000 157 21625.12 361.42 42694.13 88888.00 2024-06-05 14:51:08.000 157 21625.12 361.49 42694.15 88888.00 2024-06-05 14:51:09.000 157 21625.06 361.56 42694.18 88888.00 2024-06-05 14:51:10.000 157 21624.94 361.57 42694.24 47812.81 2024-06-05 14:51:11.000 157 21624.88 361.57 42694.25 88888.00 2024-06-05 14:51:12.000 157 21624.88 361.58 42694.19 88888.00 2024-06-05 14:51:13.000 157 21624.85 361.58 42694.20 88888.00 2024-06-05 14:51:14.000 157 21624.81 361.59 42694.27 88888.00 2024-06-05 14:51:15.000 157 21624.79 361.66 42694.29 47813.11 2024-06-05 14:51:16.000 157 21624.75 361.70 42694.31 88888.00 2024-06-05 14:51:17.000 157 21624.74 361.65 42694.32 88888.00 2024-06-05 14:51:18.000 157 21624.72 361.63 42694.34 88888.00 2024-06-05 14:51:19.000 157 21624.65 361.67 42694.38 88888.00 2024-06-05 14:51:20.000 157 21624.59 361.69 42694.36 47813.03 2024-06-05 14:51:21.000 157 21624.65 361.67 42694.30 88888.00 2024-06-05 14:51:22.000 157 21624.70 361.63 42694.27 88888.00 2024-06-05 14:51:23.000 157 21624.72 361.60 42694.28 88888.00 2024-06-05 14:51:24.000 157 21624.75 361.64 42694.28 88888.00 2024-06-05 14:51:25.000 157 21624.75 361.73 42694.23 47813.11 2024-06-05 14:51:26.000 157 21624.72 361.75 42694.21 88888.00 2024-06-05 14:51:27.000 157 21624.69 361.71 42694.28 88888.00 2024-06-05 14:51:28.000 157 21624.67 361.68 42694.38 88888.00 2024-06-05 14:51:29.000 157 21624.66 361.69 42694.44 88888.00 2024-06-05 14:51:30.000 157 21624.65 361.71 42694.46 47812.97 2024-06-05 14:51:31.000 157 21624.59 361.74 42694.44 88888.00 2024-06-05 14:51:32.000 157 21624.55 361.75 42694.44 88888.00 2024-06-05 14:51:33.000 157 21624.53 361.79 42694.50 88888.00 2024-06-05 14:51:34.000 157 21624.49 361.84 42694.54 88888.00 2024-06-05 14:51:35.000 157 21624.47 361.88 42694.54 47812.95 2024-06-05 14:51:36.000 157 21624.51 361.87 42694.53 88888.00 2024-06-05 14:51:37.000 157 21624.55 361.81 42694.51 88888.00 2024-06-05 14:51:38.000 157 21624.53 361.79 42694.50 88888.00 2024-06-05 14:51:39.000 157 21624.48 361.81 42694.56 88888.00 2024-06-05 14:51:40.000 157 21624.44 361.80 42694.61 47813.23 2024-06-05 14:51:41.000 157 21624.43 361.79 42694.59 88888.00 2024-06-05 14:51:42.000 157 21624.41 361.83 42694.59 88888.00 2024-06-05 14:51:43.000 157 21624.41 361.91 42694.60 88888.00 2024-06-05 14:51:44.000 157 21624.43 361.94 42694.60 88888.00 2024-06-05 14:51:45.000 157 21624.41 361.94 42694.62 47812.92 2024-06-05 14:51:46.000 157 21624.38 361.92 42694.62 88888.00 2024-06-05 14:51:47.000 157 21624.42 361.89 42694.55 88888.00 2024-06-05 14:51:48.000 157 21624.48 361.86 42694.48 88888.00 2024-06-05 14:51:49.000 157 21624.52 361.86 42694.51 88888.00 2024-06-05 14:51:50.000 157 21624.54 361.88 42694.57 47813.30 2024-06-05 14:51:51.000 157 21624.57 361.90 42694.58 88888.00 2024-06-05 14:51:52.000 157 21624.60 361.93 42694.55 88888.00 2024-06-05 14:51:53.000 157 21624.60 361.98 42694.57 88888.00 2024-06-05 14:51:54.000 157 21624.53 361.96 42694.60 88888.00 2024-06-05 14:51:55.000 157 21624.52 361.89 42694.57 47813.40 2024-06-05 14:51:56.000 157 21624.61 361.89 42694.53 88888.00 2024-06-05 14:51:57.000 157 21624.71 361.92 42694.50 88888.00 2024-06-05 14:51:58.000 157 21624.75 361.91 42694.52 88888.00 2024-06-05 14:51:59.000 157 21624.72 361.87 42694.59 88888.00 2024-06-05 14:52:00.000 157 21624.65 361.87 42694.68 47813.47 2024-06-05 14:52:01.000 157 21624.62 361.93 42694.75 88888.00 2024-06-05 14:52:02.000 157 21624.65 361.99 42694.78 88888.00 2024-06-05 14:52:03.000 157 21624.68 361.97 42694.77 88888.00 2024-06-05 14:52:04.000 157 21624.68 361.92 42694.77 88888.00 2024-06-05 14:52:05.000 157 21624.61 361.89 42694.77 47813.48 2024-06-05 14:52:06.000 157 21624.54 361.89 42694.75 88888.00 2024-06-05 14:52:07.000 157 21624.54 361.93 42694.71 88888.00 2024-06-05 14:52:08.000 157 21624.55 361.98 42694.69 88888.00 2024-06-05 14:52:09.000 157 21624.51 362.05 42694.71 88888.00 2024-06-05 14:52:10.000 157 21624.46 362.08 42694.75 47813.08 2024-06-05 14:52:11.000 157 21624.46 362.04 42694.74 88888.00 2024-06-05 14:52:12.000 157 21624.56 361.97 42694.68 88888.00 2024-06-05 14:52:13.000 157 21624.69 361.92 42694.64 88888.00 2024-06-05 14:52:14.000 157 21624.70 361.89 42694.64 88888.00 2024-06-05 14:52:15.000 157 21624.64 361.87 42694.64 47813.58 2024-06-05 14:52:16.000 157 21624.66 361.86 42694.62 88888.00 2024-06-05 14:52:17.000 157 21624.76 361.84 42694.61 88888.00 2024-06-05 14:52:18.000 157 21624.82 361.81 42694.62 88888.00 2024-06-05 14:52:19.000 157 21624.83 361.80 42694.68 88888.00 2024-06-05 14:52:20.000 157 21624.82 361.84 42694.69 47813.35 2024-06-05 14:52:21.000 157 21624.83 361.87 42694.63 88888.00 2024-06-05 14:52:22.000 157 21624.87 361.85 42694.57 88888.00 2024-06-05 14:52:23.000 157 21624.91 361.87 42694.57 88888.00 2024-06-05 14:52:24.000 157 21624.89 361.95 42694.64 88888.00 2024-06-05 14:52:25.000 157 21624.84 362.01 42694.71 47813.50 2024-06-05 14:52:26.000 157 21624.83 361.97 42694.70 88888.00 2024-06-05 14:52:27.000 157 21624.84 361.90 42694.63 88888.00 2024-06-05 14:52:28.000 157 21624.81 361.90 42694.62 88888.00 2024-06-05 14:52:29.000 157 21624.78 361.94 42694.68 88888.00 2024-06-05 14:52:30.000 157 21624.78 361.96 42694.71 47813.03 2024-06-05 14:52:31.000 157 21624.81 362.00 42694.66 88888.00 2024-06-05 14:52:32.000 157 21624.82 362.03 42694.60 88888.00 2024-06-05 14:52:33.000 157 21624.77 362.03 42694.57 88888.00 2024-06-05 14:52:34.000 157 21624.73 362.00 42694.57 88888.00 2024-06-05 14:52:35.000 157 21624.73 362.01 42694.56 47813.33 2024-06-05 14:52:36.000 157 21624.73 362.07 42694.52 88888.00 2024-06-05 14:52:37.000 157 21624.72 362.11 42694.51 88888.00 2024-06-05 14:52:38.000 157 21624.68 362.06 42694.56 88888.00 2024-06-05 14:52:39.000 157 21624.63 362.00 42694.59 88888.00 2024-06-05 14:52:40.000 157 21624.69 361.99 42694.54 47813.30 2024-06-05 14:52:41.000 157 21624.77 362.01 42694.46 88888.00 2024-06-05 14:52:42.000 157 21624.78 362.03 42694.47 88888.00 2024-06-05 14:52:43.000 157 21624.74 362.01 42694.55 88888.00 2024-06-05 14:52:44.000 157 21624.68 362.00 42694.63 88888.00 2024-06-05 14:52:45.000 157 21624.63 362.02 42694.67 47813.40 2024-06-05 14:52:46.000 157 21624.62 362.05 42694.64 88888.00 2024-06-05 14:52:47.000 157 21624.66 362.05 42694.60 88888.00 2024-06-05 14:52:48.000 157 21624.69 362.05 42694.56 88888.00 2024-06-05 14:52:49.000 157 21624.71 362.06 42694.56 88888.00 2024-06-05 14:52:50.000 157 21624.70 362.09 42694.57 47813.02 2024-06-05 14:52:51.000 157 21624.68 362.11 42694.61 88888.00 2024-06-05 14:52:52.000 157 21624.65 362.12 42694.66 88888.00 2024-06-05 14:52:53.000 157 21624.59 362.15 42694.70 88888.00 2024-06-05 14:52:54.000 157 21624.53 362.20 42694.71 88888.00 2024-06-05 14:52:55.000 157 21624.47 362.22 42694.73 47813.31 2024-06-05 14:52:56.000 157 21624.41 362.22 42694.79 88888.00 2024-06-05 14:52:57.000 157 21624.35 362.23 42694.82 88888.00 2024-06-05 14:52:58.000 157 21624.32 362.24 42694.81 88888.00 2024-06-05 14:52:59.000 157 21624.33 362.24 42694.78 88888.00 2024-06-05 14:53:00.000 157 21624.34 362.23 42694.75 47813.20 2024-06-05 14:53:01.000 157 21624.37 362.21 42694.74 88888.00 2024-06-05 14:53:02.000 157 21624.44 362.20 42694.76 88888.00 2024-06-05 14:53:03.000 157 21624.52 362.19 42694.75 88888.00 2024-06-05 14:53:04.000 157 21624.56 362.15 42694.73 88888.00 2024-06-05 14:53:05.000 157 21624.56 362.13 42694.71 47813.20 2024-06-05 14:53:06.000 157 21624.57 362.15 42694.68 88888.00 2024-06-05 14:53:07.000 157 21624.53 362.16 42694.66 88888.00 2024-06-05 14:53:08.000 157 21624.45 362.18 42694.71 88888.00 2024-06-05 14:53:09.000 157 21624.36 362.21 42694.79 88888.00 2024-06-05 14:53:10.000 157 21624.33 362.23 42694.84 47813.56 2024-06-05 14:53:11.000 157 21624.33 362.22 42694.82 88888.00 2024-06-05 14:53:12.000 157 21624.28 362.23 42694.83 88888.00 2024-06-05 14:53:13.000 157 21624.22 362.26 42694.87 88888.00 2024-06-05 14:53:14.000 157 21624.26 362.31 42694.87 88888.00 2024-06-05 14:53:15.000 157 21624.31 362.33 42694.86 47813.47 2024-06-05 14:53:16.000 157 21624.28 362.35 42694.86 88888.00 2024-06-05 14:53:17.000 157 21624.23 362.36 42694.89 88888.00 2024-06-05 14:53:18.000 157 21624.27 362.33 42694.93 88888.00 2024-06-05 14:53:19.000 157 21624.35 362.29 42694.88 88888.00 2024-06-05 14:53:20.000 157 21624.37 362.26 42694.76 47813.68 2024-06-05 14:53:21.000 157 21624.30 362.25 42694.69 88888.00 2024-06-05 14:53:22.000 157 21624.26 362.26 42694.73 88888.00 2024-06-05 14:53:23.000 157 21624.24 362.27 42694.82 88888.00 2024-06-05 14:53:24.000 157 21624.20 362.29 42694.90 88888.00 2024-06-05 14:53:25.000 157 21624.19 362.29 42694.89 47813.55 2024-06-05 14:53:26.000 157 21624.26 362.29 42694.81 88888.00 2024-06-05 14:53:27.000 157 21624.32 362.29 42694.80 88888.00 2024-06-05 14:53:28.000 157 21624.34 362.30 42694.84 88888.00 2024-06-05 14:53:29.000 157 21624.31 362.32 42694.86 88888.00 2024-06-05 14:53:30.000 157 21624.22 362.31 42694.88 47813.68 2024-06-05 14:53:31.000 157 21624.14 362.28 42694.91 88888.00 2024-06-05 14:53:32.000 157 21624.15 362.25 42694.93 88888.00 2024-06-05 14:53:33.000 157 21624.17 362.22 42694.89 88888.00 2024-06-05 14:53:34.000 157 21624.12 362.20 42694.91 88888.00 2024-06-05 14:53:35.000 157 21624.00 362.23 42695.00 47813.40 2024-06-05 14:53:36.000 157 21623.88 362.28 42695.05 88888.00 2024-06-05 14:53:37.000 157 21623.85 362.30 42695.03 88888.00 2024-06-05 14:53:38.000 157 21623.92 362.29 42694.98 88888.00 2024-06-05 14:53:39.000 157 21623.97 362.24 42694.92 88888.00 2024-06-05 14:53:40.000 157 21623.93 362.21 42694.87 47813.03 2024-06-05 14:53:41.000 157 21623.88 362.24 42694.86 88888.00 2024-06-05 14:53:42.000 157 21623.87 362.31 42694.90 88888.00 2024-06-05 14:53:43.000 157 21623.85 362.37 42694.94 88888.00 2024-06-05 14:53:44.000 157 21623.78 362.40 42694.96 88888.00 2024-06-05 14:53:45.000 157 21623.69 362.41 42695.01 47813.51 2024-06-05 14:53:46.000 157 21623.62 362.41 42695.12 88888.00 2024-06-05 14:53:47.000 157 21623.61 362.37 42695.16 88888.00 2024-06-05 14:53:48.000 157 21623.65 362.30 42695.14 88888.00 2024-06-05 14:53:49.000 157 21623.64 362.27 42695.15 88888.00 2024-06-05 14:53:50.000 157 21623.60 362.27 42695.15 47812.99 2024-06-05 14:53:51.000 157 21623.58 362.31 42695.11 88888.00 2024-06-05 14:53:52.000 157 21623.53 362.38 42695.13 88888.00 2024-06-05 14:53:53.000 157 21623.50 362.39 42695.19 88888.00 2024-06-05 14:53:54.000 157 21623.52 362.37 42695.18 88888.00 2024-06-05 14:53:55.000 157 21623.54 362.33 42695.12 47813.42 2024-06-05 14:53:56.000 157 21623.53 362.30 42695.11 88888.00 2024-06-05 14:53:57.000 157 21623.56 362.29 42695.12 88888.00 2024-06-05 14:53:58.000 157 21623.63 362.34 42695.16 88888.00 2024-06-05 14:53:59.000 157 21623.65 362.38 42695.21 88888.00 2024-06-05 14:54:00.000 157 21623.60 362.40 42695.26 47813.54 2024-06-05 14:54:01.000 157 21623.59 362.43 42695.29 88888.00 2024-06-05 14:54:02.000 157 21623.62 362.48 42695.32 88888.00 2024-06-05 14:54:03.000 157 21623.65 362.47 42695.31 88888.00 2024-06-05 14:54:04.000 157 21623.69 362.41 42695.22 88888.00 2024-06-05 14:54:05.000 157 21623.69 362.33 42695.15 47813.46 2024-06-05 14:54:06.000 157 21623.56 362.32 42695.20 88888.00 2024-06-05 14:54:07.000 157 21623.45 362.38 42695.31 88888.00 2024-06-05 14:54:08.000 157 21623.46 362.44 42695.35 88888.00 2024-06-05 14:54:09.000 157 21623.50 362.44 42695.34 88888.00 2024-06-05 14:54:10.000 157 21623.53 362.40 42695.31 47813.47 2024-06-05 14:54:11.000 157 21623.56 362.39 42695.24 88888.00 2024-06-05 14:54:12.000 157 21623.58 362.37 42695.16 88888.00 2024-06-05 14:54:13.000 157 21623.56 362.33 42695.11 88888.00 2024-06-05 14:54:14.000 157 21623.50 362.32 42695.13 88888.00 2024-06-05 14:54:15.000 157 21623.46 362.33 42695.20 47813.36 2024-06-05 14:54:16.000 157 21623.47 362.36 42695.26 88888.00 2024-06-05 14:54:17.000 157 21623.51 362.40 42695.24 88888.00 2024-06-05 14:54:18.000 157 21623.56 362.44 42695.21 88888.00 2024-06-05 14:54:19.000 157 21623.61 362.43 42695.21 88888.00 2024-06-05 14:54:20.000 157 21623.64 362.38 42695.20 47813.48 2024-06-05 14:54:21.000 157 21623.62 362.35 42695.20 88888.00 2024-06-05 14:54:22.000 157 21623.59 362.36 42695.24 88888.00 2024-06-05 14:54:23.000 157 21623.59 362.40 42695.30 88888.00 2024-06-05 14:54:24.000 157 21623.58 362.47 42695.35 88888.00 2024-06-05 14:54:25.000 157 21623.54 362.51 42695.38 47813.52 2024-06-05 14:54:26.000 157 21623.53 362.51 42695.38 88888.00 2024-06-05 14:54:27.000 157 21623.58 362.47 42695.39 88888.00 2024-06-05 14:54:28.000 157 21623.65 362.45 42695.41 88888.00 2024-06-05 14:54:29.000 157 21623.65 362.46 42695.46 88888.00 2024-06-05 14:54:30.000 157 21623.58 362.48 42695.50 47813.46 2024-06-05 14:54:31.000 157 21623.53 362.50 42695.48 88888.00 2024-06-05 14:54:32.000 157 21623.56 362.52 42695.41 88888.00 2024-06-05 14:54:33.000 157 21623.62 362.51 42695.34 88888.00 2024-06-05 14:54:34.000 157 21623.61 362.50 42695.37 88888.00 2024-06-05 14:54:35.000 157 21623.57 362.51 42695.44 47813.51 2024-06-05 14:54:36.000 157 21623.61 362.52 42695.46 88888.00 2024-06-05 14:54:37.000 157 21623.68 362.49 42695.44 88888.00 2024-06-05 14:54:38.000 157 21623.68 362.44 42695.46 88888.00 2024-06-05 14:54:39.000 157 21623.61 362.42 42695.48 88888.00 2024-06-05 14:54:40.000 157 21623.56 362.48 42695.43 47813.43 2024-06-05 14:54:41.000 157 21623.63 362.50 42695.34 88888.00 2024-06-05 14:54:42.000 157 21623.71 362.48 42695.31 88888.00 2024-06-05 14:54:43.000 157 21623.76 362.46 42695.35 88888.00 2024-06-05 14:54:44.000 157 21623.79 362.43 42695.38 88888.00 2024-06-05 14:54:45.000 157 21623.76 362.43 42695.37 47813.58 2024-06-05 14:54:46.000 157 21623.70 362.46 42695.37 88888.00 2024-06-05 14:54:47.000 157 21623.74 362.48 42695.37 88888.00 2024-06-05 14:54:48.000 157 21623.84 362.48 42695.34 88888.00 2024-06-05 14:54:49.000 157 21623.87 362.49 42695.32 88888.00 2024-06-05 14:54:50.000 157 21623.85 362.54 42695.38 47813.41 2024-06-05 14:54:51.000 157 21623.87 362.59 42695.45 88888.00 2024-06-05 14:54:52.000 157 21623.94 362.57 42695.41 88888.00 2024-06-05 14:54:53.000 157 21623.97 362.50 42695.34 88888.00 2024-06-05 14:54:54.000 157 21623.94 362.45 42695.31 88888.00 2024-06-05 14:54:55.000 157 21623.90 362.48 42695.31 47813.28 2024-06-05 14:54:56.000 157 21623.85 362.53 42695.31 88888.00 2024-06-05 14:54:57.000 157 21623.81 362.56 42695.36 88888.00 2024-06-05 14:54:58.000 157 21623.80 362.57 42695.40 88888.00 2024-06-05 14:54:59.000 157 21623.84 362.56 42695.36 88888.00 2024-06-05 14:55:00.000 157 21623.90 362.53 42695.29 47813.56 2024-06-05 14:55:01.000 157 21623.90 362.50 42695.29 88888.00 2024-06-05 14:55:02.000 157 21623.82 362.52 42695.35 88888.00 2024-06-05 14:55:03.000 157 21623.77 362.54 42695.43 88888.00 2024-06-05 14:55:04.000 157 21623.82 362.51 42695.43 88888.00 2024-06-05 14:55:05.000 157 21623.88 362.46 42695.36 47813.50 2024-06-05 14:55:06.000 157 21623.89 362.47 42695.33 88888.00 2024-06-05 14:55:07.000 157 21623.89 362.50 42695.33 88888.00 2024-06-05 14:55:08.000 157 21623.92 362.54 42695.34 88888.00 2024-06-05 14:55:09.000 157 21623.97 362.57 42695.36 88888.00 2024-06-05 14:55:10.000 157 21624.00 362.58 42695.37 47813.72 2024-06-05 14:55:11.000 157 21624.04 362.59 42695.31 88888.00 2024-06-05 14:55:12.000 157 21624.04 362.56 42695.22 88888.00 2024-06-05 14:55:13.000 157 21624.02 362.52 42695.22 88888.00 2024-06-05 14:55:14.000 157 21624.00 362.51 42695.31 88888.00 2024-06-05 14:55:15.000 157 21623.99 362.48 42695.33 47813.89 2024-06-05 14:55:16.000 157 21624.00 362.44 42695.30 88888.00 2024-06-05 14:55:17.000 157 21623.99 362.49 42695.32 88888.00 2024-06-05 14:55:18.000 157 21623.98 362.58 42695.40 88888.00 2024-06-05 14:55:19.000 157 21624.03 362.62 42695.40 88888.00 2024-06-05 14:55:20.000 157 21624.09 362.63 42695.31 47813.65 2024-06-05 14:55:21.000 157 21624.06 362.62 42695.26 88888.00 2024-06-05 14:55:22.000 157 21624.00 362.60 42695.29 88888.00 2024-06-05 14:55:23.000 157 21624.00 362.62 42695.31 88888.00 2024-06-05 14:55:24.000 157 21624.02 362.62 42695.31 88888.00 2024-06-05 14:55:25.000 157 21623.99 362.62 42695.35 47813.63 2024-06-05 14:55:26.000 157 21623.97 362.64 42695.41 88888.00 2024-06-05 14:55:27.000 157 21623.98 362.68 42695.45 88888.00 2024-06-05 14:55:28.000 157 21623.97 362.70 42695.48 88888.00 2024-06-05 14:55:29.000 157 21623.99 362.66 42695.46 88888.00 2024-06-05 14:55:30.000 157 21624.06 362.59 42695.37 47813.54 2024-06-05 14:55:31.000 157 21624.12 362.58 42695.30 88888.00 2024-06-05 14:55:32.000 157 21624.10 362.59 42695.31 88888.00 2024-06-05 14:55:33.000 157 21624.05 362.56 42695.32 88888.00 2024-06-05 14:55:34.000 157 21624.10 362.55 42695.32 88888.00 2024-06-05 14:55:35.000 157 21624.16 362.57 42695.32 47813.82 2024-06-05 14:55:36.000 157 21624.14 362.60 42695.36 88888.00 2024-06-05 14:55:37.000 157 21624.13 362.61 42695.38 88888.00 2024-06-05 14:55:38.000 157 21624.20 362.57 42695.39 88888.00 2024-06-05 14:55:39.000 157 21624.25 362.54 42695.40 88888.00 2024-06-05 14:55:40.000 157 21624.20 362.54 42695.44 47813.68 2024-06-05 14:55:41.000 157 21624.15 362.54 42695.50 88888.00 2024-06-05 14:55:42.000 157 21624.16 362.51 42695.49 88888.00 2024-06-05 14:55:43.000 157 21624.21 362.51 42695.41 88888.00 2024-06-05 14:55:44.000 157 21624.24 362.55 42695.40 88888.00 2024-06-05 14:55:45.000 157 21624.25 362.58 42695.46 47813.87 2024-06-05 14:55:46.000 157 21624.31 362.59 42695.48 88888.00 2024-06-05 14:55:47.000 157 21624.43 362.59 42695.44 88888.00 2024-06-05 14:55:48.000 157 21624.53 362.56 42695.38 88888.00 2024-06-05 14:55:49.000 157 21624.55 362.51 42695.34 88888.00 2024-06-05 14:55:50.000 157 21624.51 362.47 42695.36 47813.46 2024-06-05 14:55:51.000 157 21624.46 362.45 42695.41 88888.00 2024-06-05 14:55:52.000 157 21624.49 362.42 42695.38 88888.00 2024-06-05 14:55:53.000 157 21624.56 362.36 42695.28 88888.00 2024-06-05 14:55:54.000 157 21624.57 362.32 42695.20 88888.00 2024-06-05 14:55:55.000 157 21624.53 362.35 42695.19 47813.64 2024-06-05 14:55:56.000 157 21624.53 362.41 42695.21 88888.00 2024-06-05 14:55:57.000 157 21624.53 362.45 42695.23 88888.00 2024-06-05 14:55:58.000 157 21624.47 362.47 42695.26 88888.00 2024-06-05 14:55:59.000 157 21624.38 362.46 42695.34 88888.00 2024-06-05 14:56:00.000 157 21624.34 362.41 42695.40 47813.83 2024-06-05 14:56:01.000 157 21624.36 362.39 42695.43 88888.00 2024-06-05 14:56:02.000 157 21624.45 362.41 42695.34 88888.00 2024-06-05 14:56:03.000 157 21624.54 362.42 42695.20 88888.00 2024-06-05 14:56:04.000 157 21624.58 362.43 42695.17 88888.00 2024-06-05 14:56:05.000 157 21624.56 362.49 42695.28 47813.21 2024-06-05 14:56:06.000 157 21624.53 362.54 42695.36 88888.00 2024-06-05 14:56:07.000 157 21624.54 362.53 42695.34 88888.00 2024-06-05 14:56:08.000 157 21624.56 362.49 42695.29 88888.00 2024-06-05 14:56:09.000 157 21624.58 362.49 42695.29 88888.00 2024-06-05 14:56:10.000 157 21624.59 362.49 42695.30 47813.48 2024-06-05 14:56:11.000 157 21624.56 362.44 42695.32 88888.00 2024-06-05 14:56:12.000 157 21624.53 362.37 42695.32 88888.00 2024-06-05 14:56:13.000 157 21624.57 362.37 42695.29 88888.00 2024-06-05 14:56:14.000 157 21624.62 362.40 42695.25 88888.00 2024-06-05 14:56:15.000 157 21624.66 362.38 42695.21 47813.70 2024-06-05 14:56:16.000 157 21624.68 362.34 42695.22 88888.00 2024-06-05 14:56:17.000 157 21624.66 362.35 42695.29 88888.00 2024-06-05 14:56:18.000 157 21624.65 362.37 42695.31 88888.00 2024-06-05 14:56:19.000 157 21624.61 362.39 42695.30 88888.00 2024-06-05 14:56:20.000 157 21624.54 362.43 42695.30 47813.72 2024-06-05 14:56:21.000 157 21624.58 362.44 42695.25 88888.00 2024-06-05 14:56:22.000 157 21624.68 362.41 42695.18 88888.00 2024-06-05 14:56:23.000 157 21624.69 362.43 42695.18 88888.00 2024-06-05 14:56:24.000 157 21624.62 362.49 42695.22 88888.00 2024-06-05 14:56:25.000 157 21624.57 362.50 42695.20 47813.79 2024-06-05 14:56:26.000 157 21624.58 362.48 42695.18 88888.00 2024-06-05 14:56:27.000 157 21624.58 362.47 42695.21 88888.00 2024-06-05 14:56:28.000 157 21624.57 362.49 42695.24 88888.00 2024-06-05 14:56:29.000 157 21624.57 362.54 42695.27 88888.00 2024-06-05 14:56:30.000 157 21624.55 362.54 42695.31 47813.54 2024-06-05 14:56:31.000 157 21624.52 362.49 42695.38 88888.00 2024-06-05 14:56:32.000 157 21624.50 362.48 42695.42 88888.00 2024-06-05 14:56:33.000 157 21624.48 362.52 42695.43 88888.00 2024-06-05 14:56:34.000 157 21624.50 362.55 42695.40 88888.00 2024-06-05 14:56:35.000 157 21624.52 362.54 42695.40 47813.77 2024-06-05 14:56:36.000 157 21624.47 362.52 42695.44 88888.00 2024-06-05 14:56:37.000 157 21624.43 362.49 42695.47 88888.00 2024-06-05 14:56:38.000 157 21624.47 362.46 42695.45 88888.00 2024-06-05 14:56:39.000 157 21624.50 362.46 42695.45 88888.00 2024-06-05 14:56:40.000 157 21624.45 362.50 42695.50 47813.86 2024-06-05 14:56:41.000 157 21624.38 362.52 42695.54 88888.00 2024-06-05 14:56:42.000 157 21624.36 362.51 42695.51 88888.00 2024-06-05 14:56:43.000 157 21624.39 362.49 42695.50 88888.00 2024-06-05 14:56:44.000 157 21624.37 362.48 42695.57 88888.00 2024-06-05 14:56:45.000 157 21624.30 362.49 42695.63 47813.52 2024-06-05 14:56:46.000 157 21624.30 362.48 42695.63 88888.00 2024-06-05 14:56:47.000 157 21624.37 362.45 42695.57 88888.00 2024-06-05 14:56:48.000 157 21624.41 362.47 42695.47 88888.00 2024-06-05 14:56:49.000 157 21624.36 362.51 42695.39 88888.00 2024-06-05 14:56:50.000 157 21624.30 362.51 42695.39 47814.04 2024-06-05 14:56:51.000 157 21624.31 362.47 42695.39 88888.00 2024-06-05 14:56:52.000 157 21624.34 362.44 42695.39 88888.00 2024-06-05 14:56:53.000 157 21624.31 362.45 42695.40 88888.00 2024-06-05 14:56:54.000 157 21624.24 362.46 42695.43 88888.00 2024-06-05 14:56:55.000 157 21624.21 362.47 42695.43 47814.06 2024-06-05 14:56:56.000 157 21624.16 362.45 42695.42 88888.00 2024-06-05 14:56:57.000 157 21624.07 362.45 42695.51 88888.00 2024-06-05 14:56:58.000 157 21624.03 362.48 42695.62 88888.00 2024-06-05 14:56:59.000 157 21624.11 362.48 42695.59 88888.00 2024-06-05 14:57:00.000 157 21624.16 362.45 42695.46 47813.69 2024-06-05 14:57:01.000 157 21624.16 362.43 42695.41 88888.00 2024-06-05 14:57:02.000 157 21624.16 362.47 42695.44 88888.00 2024-06-05 14:57:03.000 157 21624.16 362.55 42695.50 88888.00 2024-06-05 14:57:04.000 157 21624.10 362.62 42695.57 88888.00 2024-06-05 14:57:05.000 157 21623.96 362.66 42695.66 47813.74 2024-06-05 14:57:06.000 157 21623.84 362.67 42695.69 88888.00 2024-06-05 14:57:07.000 157 21623.81 362.67 42695.66 88888.00 2024-06-05 14:57:08.000 157 21623.88 362.69 42695.64 88888.00 2024-06-05 14:57:09.000 157 21623.96 362.68 42695.62 88888.00 2024-06-05 14:57:10.000 157 21623.92 362.69 42695.62 47813.78 2024-06-05 14:57:11.000 157 21623.83 362.74 42695.64 88888.00 2024-06-05 14:57:12.000 157 21623.81 362.77 42695.66 88888.00 2024-06-05 14:57:13.000 157 21623.82 362.73 42695.64 88888.00 2024-06-05 14:57:14.000 157 21623.80 362.68 42695.62 88888.00 2024-06-05 14:57:15.000 157 21623.82 362.66 42695.61 47813.38 2024-06-05 14:57:16.000 157 21623.86 362.65 42695.61 88888.00 2024-06-05 14:57:17.000 157 21623.87 362.68 42695.63 88888.00 2024-06-05 14:57:18.000 157 21623.85 362.75 42695.66 88888.00 2024-06-05 14:57:19.000 157 21623.82 362.82 42695.71 88888.00 2024-06-05 14:57:20.000 157 21623.79 362.81 42695.77 47813.70 2024-06-05 14:57:21.000 157 21623.81 362.78 42695.76 88888.00 2024-06-05 14:57:22.000 157 21623.83 362.75 42695.73 88888.00 2024-06-05 14:57:23.000 157 21623.81 362.74 42695.76 88888.00 2024-06-05 14:57:24.000 157 21623.76 362.74 42695.80 88888.00 2024-06-05 14:57:25.000 157 21623.75 362.75 42695.78 47813.46 2024-06-05 14:57:26.000 157 21623.75 362.80 42695.73 88888.00 2024-06-05 14:57:27.000 157 21623.78 362.84 42695.72 88888.00 2024-06-05 14:57:28.000 157 21623.80 362.83 42695.71 88888.00 2024-06-05 14:57:29.000 157 21623.77 362.82 42695.71 88888.00 2024-06-05 14:57:30.000 157 21623.73 362.86 42695.75 47813.61 2024-06-05 14:57:31.000 157 21623.70 362.89 42695.84 88888.00 2024-06-05 14:57:32.000 157 21623.68 362.91 42695.90 88888.00 2024-06-05 14:57:33.000 157 21623.71 362.90 42695.87 88888.00 2024-06-05 14:57:34.000 157 21623.78 362.88 42695.84 88888.00 2024-06-05 14:57:35.000 157 21623.80 362.89 42695.84 47813.99 2024-06-05 14:57:36.000 157 21623.82 362.89 42695.84 88888.00 2024-06-05 14:57:37.000 157 21623.85 362.85 42695.83 88888.00 2024-06-05 14:57:38.000 157 21623.85 362.81 42695.82 88888.00 2024-06-05 14:57:39.000 157 21623.81 362.80 42695.81 88888.00 2024-06-05 14:57:40.000 157 21623.73 362.85 42695.85 47813.55 2024-06-05 14:57:41.000 157 21623.72 362.87 42695.90 88888.00 2024-06-05 14:57:42.000 157 21623.81 362.84 42695.90 88888.00 2024-06-05 14:57:43.000 157 21623.89 362.83 42695.88 88888.00 2024-06-05 14:57:44.000 157 21623.90 362.83 42695.88 88888.00 2024-06-05 14:57:45.000 157 21623.87 362.80 42695.90 47813.59 2024-06-05 14:57:46.000 157 21623.87 362.74 42695.91 88888.00 2024-06-05 14:57:47.000 157 21623.92 362.70 42695.86 88888.00 2024-06-05 14:57:48.000 157 21623.92 362.72 42695.84 88888.00 2024-06-05 14:57:49.000 157 21623.88 362.73 42695.88 88888.00 2024-06-05 14:57:50.000 157 21623.85 362.71 42695.95 47813.82 2024-06-05 14:57:51.000 157 21623.85 362.70 42695.98 88888.00 2024-06-05 14:57:52.000 157 21623.92 362.68 42695.97 88888.00 2024-06-05 14:57:53.000 157 21623.98 362.67 42695.93 88888.00 2024-06-05 14:57:54.000 157 21623.93 362.68 42695.90 88888.00 2024-06-05 14:57:55.000 157 21623.85 362.70 42695.93 47813.88 2024-06-05 14:57:56.000 157 21623.82 362.71 42695.97 88888.00 2024-06-05 14:57:57.000 157 21623.83 362.73 42695.98 88888.00 2024-06-05 14:57:58.000 157 21623.84 362.73 42695.98 88888.00 2024-06-05 14:57:59.000 157 21623.82 362.68 42695.99 88888.00 2024-06-05 14:58:00.000 157 21623.81 362.59 42695.98 47814.08 2024-06-05 14:58:01.000 157 21623.85 362.57 42695.96 88888.00 2024-06-05 14:58:02.000 157 21623.92 362.60 42695.96 88888.00 2024-06-05 14:58:03.000 157 21623.96 362.62 42695.98 88888.00 2024-06-05 14:58:04.000 157 21623.98 362.62 42695.98 88888.00 2024-06-05 14:58:05.000 157 21624.00 362.61 42695.97 47814.01 2024-06-05 14:58:06.000 157 21624.03 362.59 42695.94 88888.00 2024-06-05 14:58:07.000 157 21624.09 362.56 42695.89 88888.00 2024-06-05 14:58:08.000 157 21624.09 362.52 42695.90 88888.00 2024-06-05 14:58:09.000 157 21624.02 362.50 42695.96 88888.00 2024-06-05 14:58:10.000 157 21623.97 362.50 42696.00 47814.09 2024-06-05 14:58:11.000 157 21623.97 362.54 42696.01 88888.00 2024-06-05 14:58:12.000 157 21624.01 362.57 42696.01 88888.00 2024-06-05 14:58:13.000 157 21624.07 362.58 42695.98 88888.00 2024-06-05 14:58:14.000 157 21624.09 362.58 42695.98 88888.00 2024-06-05 14:58:15.000 157 21624.06 362.57 42695.99 47814.06 2024-06-05 14:58:16.000 157 21624.03 362.55 42695.99 88888.00 2024-06-05 14:58:17.000 157 21624.06 362.52 42695.98 88888.00 2024-06-05 14:58:18.000 157 21624.08 362.49 42695.98 88888.00 2024-06-05 14:58:19.000 157 21624.08 362.47 42695.95 88888.00 2024-06-05 14:58:20.000 157 21624.13 362.47 42695.89 47813.83 2024-06-05 14:58:21.000 157 21624.20 362.49 42695.86 88888.00 2024-06-05 14:58:22.000 157 21624.24 362.49 42695.83 88888.00 2024-06-05 14:58:23.000 157 21624.23 362.47 42695.82 88888.00 2024-06-05 14:58:24.000 157 21624.22 362.43 42695.81 88888.00 2024-06-05 14:58:25.000 157 21624.25 362.37 42695.80 47814.17 2024-06-05 14:58:26.000 157 21624.25 362.36 42695.78 88888.00 2024-06-05 14:58:27.000 157 21624.24 362.39 42695.74 88888.00 2024-06-05 14:58:28.000 157 21624.25 362.40 42695.68 88888.00 2024-06-05 14:58:29.000 157 21624.27 362.39 42695.67 88888.00 2024-06-05 14:58:30.000 157 21624.30 362.39 42695.75 47814.21 2024-06-05 14:58:31.000 157 21624.27 362.44 42695.85 88888.00 2024-06-05 14:58:32.000 157 21624.22 362.48 42695.87 88888.00 2024-06-05 14:58:33.000 157 21624.23 362.48 42695.82 88888.00 2024-06-05 14:58:34.000 157 21624.22 362.46 42695.79 88888.00 2024-06-05 14:58:35.000 157 21624.16 362.45 42695.80 47813.71 2024-06-05 14:58:36.000 157 21624.11 362.44 42695.80 88888.00 2024-06-05 14:58:37.000 157 21624.16 362.41 42695.78 88888.00 2024-06-05 14:58:38.000 157 21624.28 362.40 42695.72 88888.00 2024-06-05 14:58:39.000 157 21624.37 362.40 42695.69 88888.00 2024-06-05 14:58:40.000 157 21624.40 362.39 42695.68 47813.65 2024-06-05 14:58:41.000 157 21624.36 362.39 42695.70 88888.00 2024-06-05 14:58:42.000 157 21624.30 362.39 42695.75 88888.00 2024-06-05 14:58:43.000 157 21624.26 362.37 42695.78 88888.00 2024-06-05 14:58:44.000 157 21624.28 362.37 42695.74 88888.00 2024-06-05 14:58:45.000 157 21624.30 362.40 42695.73 47813.93 2024-06-05 14:58:46.000 157 21624.26 362.40 42695.82 88888.00 2024-06-05 14:58:47.000 157 21624.24 362.37 42695.89 88888.00 2024-06-05 14:58:48.000 157 21624.25 362.37 42695.87 88888.00 2024-06-05 14:58:49.000 157 21624.28 362.42 42695.81 88888.00 2024-06-05 14:58:50.000 157 21624.32 362.47 42695.78 47814.01 2024-06-05 14:58:51.000 157 21624.30 362.48 42695.76 88888.00 2024-06-05 14:58:52.000 157 21624.27 362.43 42695.76 88888.00 2024-06-05 14:58:53.000 157 21624.28 362.34 42695.76 88888.00 2024-06-05 14:58:54.000 157 21624.29 362.31 42695.73 88888.00 2024-06-05 14:58:55.000 157 21624.30 362.35 42695.70 47814.24 2024-06-05 14:58:56.000 157 21624.31 362.37 42695.71 88888.00 2024-06-05 14:58:57.000 157 21624.28 362.35 42695.76 88888.00 2024-06-05 14:58:58.000 157 21624.27 362.33 42695.79 88888.00 2024-06-05 14:58:59.000 157 21624.29 362.32 42695.79 88888.00 2024-06-05 14:59:00.000 157 21624.30 362.31 42695.77 47814.01 2024-06-05 14:59:01.000 157 21624.28 362.30 42695.79 88888.00 2024-06-05 14:59:02.000 157 21624.19 362.35 42695.87 88888.00 2024-06-05 14:59:03.000 157 21624.12 362.38 42695.93 88888.00 2024-06-05 14:59:04.000 157 21624.15 362.35 42695.90 88888.00 2024-06-05 14:59:05.000 157 21624.17 362.33 42695.87 47814.10 2024-06-05 14:59:06.000 157 21624.19 362.31 42695.89 88888.00 2024-06-05 14:59:07.000 157 21624.28 362.29 42695.87 88888.00 2024-06-05 14:59:08.000 157 21624.39 362.28 42695.81 88888.00 2024-06-05 14:59:09.000 157 21624.40 362.27 42695.81 88888.00 2024-06-05 14:59:10.000 157 21624.37 362.23 42695.79 47814.14 2024-06-05 14:59:11.000 157 21624.35 362.23 42695.73 88888.00 2024-06-05 14:59:12.000 157 21624.31 362.29 42695.75 88888.00 2024-06-05 14:59:13.000 157 21624.22 362.34 42695.85 88888.00 2024-06-05 14:59:14.000 157 21624.16 362.36 42695.90 88888.00 2024-06-05 14:59:15.000 157 21624.19 362.37 42695.89 47814.23 2024-06-05 14:59:16.000 157 21624.25 362.40 42695.88 88888.00 2024-06-05 14:59:17.000 157 21624.31 362.38 42695.86 88888.00 2024-06-05 14:59:18.000 157 21624.35 362.33 42695.83 88888.00 2024-06-05 14:59:19.000 157 21624.38 362.31 42695.81 88888.00 2024-06-05 14:59:20.000 157 21624.39 362.32 42695.82 47813.99 2024-06-05 14:59:21.000 157 21624.35 362.32 42695.86 88888.00 2024-06-05 14:59:22.000 157 21624.32 362.29 42695.83 88888.00 2024-06-05 14:59:23.000 157 21624.31 362.26 42695.78 88888.00 2024-06-05 14:59:24.000 157 21624.26 362.28 42695.81 88888.00 2024-06-05 14:59:25.000 157 21624.19 362.34 42695.89 47814.22 2024-06-05 14:59:26.000 157 21624.13 362.37 42695.93 88888.00 2024-06-05 14:59:27.000 157 21624.13 362.37 42695.90 88888.00 2024-06-05 14:59:28.000 157 21624.21 362.35 42695.86 88888.00 2024-06-05 14:59:29.000 157 21624.31 362.31 42695.85 88888.00 2024-06-05 14:59:30.000 157 21624.30 362.28 42695.83 47814.16 2024-06-05 14:59:31.000 157 21624.26 362.29 42695.82 88888.00 2024-06-05 14:59:32.000 157 21624.25 362.32 42695.88 88888.00 2024-06-05 14:59:33.000 157 21624.26 362.30 42695.91 88888.00 2024-06-05 14:59:34.000 157 21624.24 362.21 42695.89 88888.00 2024-06-05 14:59:35.000 157 21624.19 362.16 42695.93 47814.23 2024-06-05 14:59:36.000 157 21624.15 362.17 42695.99 88888.00 2024-06-05 14:59:37.000 157 21624.15 362.16 42695.98 88888.00 2024-06-05 14:59:38.000 157 21624.19 362.14 42695.95 88888.00 2024-06-05 14:59:39.000 157 21624.24 362.16 42695.96 88888.00 2024-06-05 14:59:40.000 157 21624.24 362.17 42695.98 47814.39 2024-06-05 14:59:41.000 157 21624.21 362.17 42695.94 88888.00 2024-06-05 14:59:42.000 157 21624.18 362.17 42695.92 88888.00 2024-06-05 14:59:43.000 157 21624.21 362.15 42695.92 88888.00 2024-06-05 14:59:44.000 157 21624.25 362.11 42695.91 88888.00 2024-06-05 14:59:45.000 157 21624.26 362.09 42695.93 47814.40 2024-06-05 14:59:46.000 157 21624.26 362.11 42695.98 88888.00 2024-06-05 14:59:47.000 157 21624.27 362.12 42696.01 88888.00 2024-06-05 14:59:48.000 157 21624.27 362.12 42696.01 88888.00 2024-06-05 14:59:49.000 157 21624.27 362.11 42696.01 88888.00 2024-06-05 14:59:50.000 157 21624.30 362.08 42695.98 47814.44 2024-06-05 14:59:51.000 157 21624.32 362.11 42695.93 88888.00 2024-06-05 14:59:52.000 157 21624.29 362.20 42695.90 88888.00 2024-06-05 14:59:53.000 157 21624.26 362.24 42695.94 88888.00 2024-06-05 14:59:54.000 157 21624.30 362.20 42696.00 88888.00 2024-06-05 14:59:55.000 157 21624.39 362.14 42696.00 47814.57 2024-06-05 14:59:56.000 157 21624.45 362.12 42695.96 88888.00 2024-06-05 14:59:57.000 157 21624.46 362.10 42695.94 88888.00 2024-06-05 14:59:58.000 157 21624.41 362.11 42695.99 88888.00 2024-06-05 14:59:59.000 157 21624.37 362.16 42696.07 88888.00 2024-06-05 15:00:00.000 157 21624.33 362.20 42696.12 47814.31 2024-06-05 15:00:01.000 157 21624.29 362.18 42696.12 88888.00 2024-06-05 15:00:02.000 157 21624.28 362.17 42696.09 88888.00 2024-06-05 15:00:03.000 157 21624.30 362.18 42696.02 88888.00 2024-06-05 15:00:04.000 157 21624.34 362.16 42695.96 88888.00 2024-06-05 15:00:05.000 157 21624.39 362.14 42695.93 47814.41 2024-06-05 15:00:06.000 157 21624.39 362.13 42695.93 88888.00 2024-06-05 15:00:07.000 157 21624.37 362.11 42695.93 88888.00 2024-06-05 15:00:08.000 157 21624.43 362.09 42695.88 88888.00 2024-06-05 15:00:09.000 157 21624.54 362.09 42695.82 88888.00 2024-06-05 15:00:10.000 157 21624.60 362.11 42695.82 47814.19 2024-06-05 15:00:11.000 157 21624.60 362.12 42695.86 88888.00 2024-06-05 15:00:12.000 157 21624.56 362.11 42695.85 88888.00 2024-06-05 15:00:13.000 157 21624.53 362.10 42695.81 88888.00 2024-06-05 15:00:14.000 157 21624.56 362.11 42695.79 88888.00 2024-06-05 15:00:15.000 157 21624.57 362.12 42695.80 47813.97 2024-06-05 15:00:16.000 157 21624.48 362.17 42695.88 88888.00 2024-06-05 15:00:17.000 157 21624.41 362.20 42695.94 88888.00 2024-06-05 15:00:18.000 157 21624.46 362.18 42695.94 88888.00 2024-06-05 15:00:19.000 157 21624.50 362.14 42695.95 88888.00 2024-06-05 15:00:20.000 157 21624.46 362.19 42696.01 47814.07 2024-06-05 15:00:21.000 157 21624.43 362.27 42696.05 88888.00 2024-06-05 15:00:22.000 157 21624.44 362.30 42696.03 88888.00 2024-06-05 15:00:23.000 157 21624.44 362.28 42696.00 88888.00 2024-06-05 15:00:24.000 157 21624.43 362.23 42695.96 88888.00 2024-06-05 15:00:25.000 157 21624.48 362.18 42695.91 47814.13 2024-06-05 15:00:26.000 157 21624.52 362.19 42695.88 88888.00 2024-06-05 15:00:27.000 157 21624.46 362.23 42695.91 88888.00 2024-06-05 15:00:28.000 157 21624.42 362.22 42695.97 88888.00 2024-06-05 15:00:29.000 157 21624.49 362.16 42695.98 88888.00 2024-06-05 15:00:30.000 157 21624.56 362.14 42695.98 47814.16 2024-06-05 15:00:31.000 157 21624.52 362.17 42696.01 88888.00 2024-06-05 15:00:32.000 157 21624.47 362.19 42696.02 88888.00 2024-06-05 15:00:33.000 157 21624.48 362.19 42695.96 88888.00 2024-06-05 15:00:34.000 157 21624.52 362.18 42695.94 88888.00 2024-06-05 15:00:35.000 157 21624.51 362.18 42695.98 47814.41 2024-06-05 15:00:36.000 157 21624.44 362.24 42696.05 88888.00 2024-06-05 15:00:37.000 157 21624.40 362.28 42696.07 88888.00 2024-06-05 15:00:38.000 157 21624.44 362.31 42696.05 88888.00 2024-06-05 15:00:39.000 157 21624.48 362.35 42696.02 88888.00 2024-06-05 15:00:40.000 157 21624.48 362.36 42696.01 47814.63 2024-06-05 15:00:41.000 157 21624.50 362.28 42695.97 88888.00 2024-06-05 15:00:42.000 157 21624.57 362.15 42695.91 88888.00 2024-06-05 15:00:43.000 157 21624.61 362.10 42695.90 88888.00 2024-06-05 15:00:44.000 157 21624.56 362.20 42696.00 88888.00 2024-06-05 15:00:45.000 157 21624.49 362.32 42696.11 47814.29 2024-06-05 15:00:46.000 157 21624.47 362.36 42696.12 88888.00 2024-06-05 15:00:47.000 157 21624.53 362.33 42696.07 88888.00 2024-06-05 15:00:48.000 157 21624.58 362.30 42696.03 88888.00 2024-06-05 15:00:49.000 157 21624.57 362.28 42696.02 88888.00 2024-06-05 15:00:50.000 157 21624.52 362.25 42696.01 47814.12 2024-06-05 15:00:51.000 157 21624.53 362.20 42696.00 88888.00 2024-06-05 15:00:52.000 157 21624.56 362.16 42696.02 88888.00 2024-06-05 15:00:53.000 157 21624.53 362.17 42696.06 88888.00 2024-06-05 15:00:54.000 157 21624.48 362.20 42696.10 88888.00 2024-06-05 15:00:55.000 157 21624.43 362.21 42696.14 47814.46 2024-06-05 15:00:56.000 157 21624.42 362.22 42696.14 88888.00 2024-06-05 15:00:57.000 157 21624.44 362.25 42696.10 88888.00 2024-06-05 15:00:58.000 157 21624.48 362.26 42696.06 88888.00 2024-06-05 15:00:59.000 157 21624.50 362.26 42696.10 88888.00 2024-06-05 15:01:00.000 157 21624.50 362.23 42696.11 47814.78 2024-06-05 15:01:01.000 157 21624.51 362.19 42696.06 88888.00 2024-06-05 15:01:02.000 157 21624.49 362.17 42696.03 88888.00 2024-06-05 15:01:03.000 157 21624.44 362.13 42696.04 88888.00 2024-06-05 15:01:04.000 157 21624.40 362.08 42696.06 88888.00 2024-06-05 15:01:05.000 157 21624.38 362.05 42696.07 47814.24 2024-06-05 15:01:06.000 157 21624.38 362.05 42696.09 88888.00 2024-06-05 15:01:07.000 157 21624.39 362.11 42696.13 88888.00 2024-06-05 15:01:08.000 157 21624.33 362.17 42696.21 88888.00 2024-06-05 15:01:09.000 157 21624.25 362.16 42696.27 88888.00 2024-06-05 15:01:10.000 157 21624.26 362.14 42696.24 47814.30 2024-06-05 15:01:11.000 157 21624.34 362.15 42696.21 88888.00 2024-06-05 15:01:12.000 157 21624.40 362.17 42696.21 88888.00 2024-06-05 15:01:13.000 157 21624.37 362.18 42696.21 88888.00 2024-06-05 15:01:14.000 157 21624.31 362.19 42696.21 88888.00 2024-06-05 15:01:15.000 157 21624.29 362.20 42696.25 47814.19 2024-06-05 15:01:16.000 157 21624.31 362.21 42696.31 88888.00 2024-06-05 15:01:17.000 157 21624.32 362.25 42696.36 88888.00 2024-06-05 15:01:18.000 157 21624.30 362.29 42696.37 88888.00 2024-06-05 15:01:19.000 157 21624.26 362.27 42696.37 88888.00 2024-06-05 15:01:20.000 157 21624.26 362.25 42696.38 47814.33 2024-06-05 15:01:21.000 157 21624.30 362.29 42696.38 88888.00 2024-06-05 15:01:22.000 157 21624.34 362.28 42696.33 88888.00 2024-06-05 15:01:23.000 157 21624.37 362.22 42696.30 88888.00 2024-06-05 15:01:24.000 157 21624.37 362.15 42696.33 88888.00 2024-06-05 15:01:25.000 157 21624.32 362.14 42696.39 47814.43 2024-06-05 15:01:26.000 157 21624.26 362.18 42696.43 88888.00 2024-06-05 15:01:27.000 157 21624.27 362.22 42696.41 88888.00 2024-06-05 15:01:28.000 157 21624.30 362.25 42696.38 88888.00 2024-06-05 15:01:29.000 157 21624.26 362.23 42696.36 88888.00 2024-06-05 15:01:30.000 157 21624.22 362.17 42696.34 47814.08 2024-06-05 15:01:31.000 157 21624.24 362.13 42696.27 88888.00 2024-06-05 15:01:32.000 157 21624.27 362.13 42696.19 88888.00 2024-06-05 15:01:33.000 157 21624.28 362.14 42696.18 88888.00 2024-06-05 15:01:34.000 157 21624.30 362.15 42696.23 88888.00 2024-06-05 15:01:35.000 157 21624.26 362.19 42696.33 47814.46 2024-06-05 15:01:36.000 157 21624.16 362.24 42696.41 88888.00 2024-06-05 15:01:37.000 157 21624.12 362.25 42696.41 88888.00 2024-06-05 15:01:38.000 157 21624.11 362.23 42696.38 88888.00 2024-06-05 15:01:39.000 157 21624.12 362.19 42696.36 88888.00 2024-06-05 15:01:40.000 157 21624.16 362.15 42696.34 47814.43 2024-06-05 15:01:41.000 157 21624.14 362.14 42696.34 88888.00 2024-06-05 15:01:42.000 157 21624.04 362.17 42696.39 88888.00 2024-06-05 15:01:43.000 157 21624.02 362.22 42696.47 88888.00 2024-06-05 15:01:44.000 157 21624.08 362.26 42696.48 88888.00 2024-06-05 15:01:45.000 157 21624.12 362.29 42696.41 47814.74 2024-06-05 15:01:46.000 157 21624.10 362.29 42696.36 88888.00 2024-06-05 15:01:47.000 157 21624.10 362.24 42696.35 88888.00 2024-06-05 15:01:48.000 157 21624.15 362.22 42696.37 88888.00 2024-06-05 15:01:49.000 157 21624.20 362.25 42696.45 88888.00 2024-06-05 15:01:50.000 157 21624.22 362.28 42696.49 47814.78 2024-06-05 15:01:51.000 157 21624.24 362.29 42696.46 88888.00 2024-06-05 15:01:52.000 157 21624.25 362.28 42696.38 88888.00 2024-06-05 15:01:53.000 157 21624.24 362.21 42696.34 88888.00 2024-06-05 15:01:54.000 157 21624.22 362.15 42696.37 88888.00 2024-06-05 15:01:55.000 157 21624.16 362.16 42696.39 47814.48 2024-06-05 15:01:56.000 157 21624.08 362.19 42696.40 88888.00 2024-06-05 15:01:57.000 157 21623.99 362.18 42696.46 88888.00 2024-06-05 15:01:58.000 157 21623.92 362.15 42696.54 88888.00 2024-06-05 15:01:59.000 157 21623.89 362.15 42696.54 88888.00 2024-06-05 15:02:00.000 157 21623.92 362.22 42696.52 47814.38 2024-06-05 15:02:01.000 157 21623.99 362.25 42696.43 88888.00 2024-06-05 15:02:02.000 157 21624.02 362.20 42696.34 88888.00 2024-06-05 15:02:03.000 157 21623.98 362.22 42696.37 88888.00 2024-06-05 15:02:04.000 157 21623.92 362.32 42696.44 88888.00 2024-06-05 15:02:05.000 157 21623.88 362.38 42696.45 47814.68 2024-06-05 15:02:06.000 157 21623.90 362.38 42696.44 88888.00 2024-06-05 15:02:07.000 157 21623.97 362.34 42696.43 88888.00 2024-06-05 15:02:08.000 157 21624.02 362.28 42696.44 88888.00 2024-06-05 15:02:09.000 157 21624.02 362.25 42696.45 88888.00 2024-06-05 15:02:10.000 157 21624.02 362.22 42696.46 47814.82 2024-06-05 15:02:11.000 157 21624.01 362.20 42696.48 88888.00 2024-06-05 15:02:12.000 157 21623.98 362.16 42696.43 88888.00 2024-06-05 15:02:13.000 157 21623.97 362.12 42696.38 88888.00 2024-06-05 15:02:14.000 157 21623.95 362.10 42696.44 88888.00 2024-06-05 15:02:15.000 157 21623.87 362.10 42696.56 47814.04 2024-06-05 15:02:16.000 157 21623.78 362.12 42696.62 88888.00 2024-06-05 15:02:17.000 157 21623.78 362.18 42696.64 88888.00 2024-06-05 15:02:18.000 157 21623.83 362.20 42696.67 88888.00 2024-06-05 15:02:19.000 157 21623.86 362.17 42696.68 88888.00 2024-06-05 15:02:20.000 157 21623.87 362.12 42696.68 47814.96 2024-06-05 15:02:21.000 157 21623.88 362.09 42696.71 88888.00 2024-06-05 15:02:22.000 157 21623.97 362.06 42696.73 88888.00 2024-06-05 15:02:23.000 157 21624.06 362.05 42696.68 88888.00 2024-06-05 15:02:24.000 157 21624.08 362.07 42696.64 88888.00 2024-06-05 15:02:25.000 157 21624.03 362.13 42696.63 47814.60 2024-06-05 15:02:26.000 157 21623.99 362.19 42696.63 88888.00 2024-06-05 15:02:27.000 157 21624.00 362.18 42696.61 88888.00 2024-06-05 15:02:28.000 157 21624.02 362.13 42696.62 88888.00 2024-06-05 15:02:29.000 157 21624.00 362.11 42696.64 88888.00 2024-06-05 15:02:30.000 157 21623.98 362.11 42696.65 47814.62 2024-06-05 15:02:31.000 157 21624.00 362.11 42696.63 88888.00 2024-06-05 15:02:32.000 157 21624.03 362.08 42696.60 88888.00 2024-06-05 15:02:33.000 157 21624.07 362.05 42696.59 88888.00 2024-06-05 15:02:34.000 157 21624.05 362.03 42696.61 88888.00 2024-06-05 15:02:35.000 157 21623.96 362.04 42696.67 47814.23 2024-06-05 15:02:36.000 157 21623.86 362.06 42696.71 88888.00 2024-06-05 15:02:37.000 157 21623.87 362.05 42696.69 88888.00 2024-06-05 15:02:38.000 157 21623.99 362.02 42696.63 88888.00 2024-06-05 15:02:39.000 157 21624.06 362.03 42696.59 88888.00 2024-06-05 15:02:40.000 157 21624.01 362.04 42696.62 47814.39 2024-06-05 15:02:41.000 157 21624.01 362.02 42696.62 88888.00 2024-06-05 15:02:42.000 157 21624.10 362.01 42696.59 88888.00 2024-06-05 15:02:43.000 157 21624.18 361.99 42696.57 88888.00 2024-06-05 15:02:44.000 157 21624.17 361.95 42696.52 88888.00 2024-06-05 15:02:45.000 157 21624.10 361.95 42696.48 47814.57 2024-06-05 15:02:46.000 157 21624.05 361.97 42696.47 88888.00 2024-06-05 15:02:47.000 157 21624.10 361.93 42696.47 88888.00 2024-06-05 15:02:48.000 157 21624.15 361.89 42696.48 88888.00 2024-06-05 15:02:49.000 157 21624.12 361.90 42696.54 88888.00 2024-06-05 15:02:50.000 157 21624.06 361.95 42696.60 47814.69 2024-06-05 15:02:51.000 157 21624.06 361.96 42696.60 88888.00 2024-06-05 15:02:52.000 157 21624.08 361.94 42696.59 88888.00 2024-06-05 15:02:53.000 157 21624.10 361.96 42696.63 88888.00 2024-06-05 15:02:54.000 157 21624.14 361.99 42696.66 88888.00 2024-06-05 15:02:55.000 157 21624.22 362.01 42696.61 47814.71 2024-06-05 15:02:56.000 157 21624.29 362.00 42696.54 88888.00 2024-06-05 15:02:57.000 157 21624.23 361.94 42696.53 88888.00 2024-06-05 15:02:58.000 157 21624.13 361.87 42696.54 88888.00 2024-06-05 15:02:59.000 157 21624.08 361.86 42696.54 88888.00 2024-06-05 15:03:00.000 157 21624.05 361.91 42696.58 47814.53 2024-06-05 15:03:01.000 157 21624.06 361.92 42696.61 88888.00 2024-06-05 15:03:02.000 157 21624.16 361.90 42696.54 88888.00 2024-06-05 15:03:03.000 157 21624.24 361.90 42696.48 88888.00 2024-06-05 15:03:04.000 157 21624.22 361.94 42696.50 88888.00 2024-06-05 15:03:05.000 157 21624.13 361.98 42696.55 47814.86 2024-06-05 15:03:06.000 157 21624.14 361.96 42696.52 88888.00 2024-06-05 15:03:07.000 157 21624.22 361.86 42696.41 88888.00 2024-06-05 15:03:08.000 157 21624.26 361.76 42696.38 88888.00 2024-06-05 15:03:09.000 157 21624.24 361.74 42696.39 88888.00 2024-06-05 15:03:10.000 157 21624.14 361.81 42696.44 47814.66 2024-06-05 15:03:11.000 157 21624.05 361.89 42696.51 88888.00 2024-06-05 15:03:12.000 157 21624.05 361.88 42696.48 88888.00 2024-06-05 15:03:13.000 157 21624.12 361.79 42696.38 88888.00 2024-06-05 15:03:14.000 157 21624.14 361.73 42696.36 88888.00 2024-06-05 15:03:15.000 157 21624.07 361.75 42696.43 47814.11 2024-06-05 15:03:16.000 157 21624.03 361.83 42696.51 88888.00 2024-06-05 15:03:17.000 157 21624.10 361.89 42696.53 88888.00 2024-06-05 15:03:18.000 157 21624.16 361.89 42696.52 88888.00 2024-06-05 15:03:19.000 157 21624.12 361.88 42696.51 88888.00 2024-06-05 15:03:20.000 157 21624.06 361.88 42696.54 47814.17 2024-06-05 15:03:21.000 157 21624.05 361.88 42696.56 88888.00 2024-06-05 15:03:22.000 157 21624.05 361.85 42696.55 88888.00 2024-06-05 15:03:23.000 157 21624.01 361.84 42696.56 88888.00 2024-06-05 15:03:24.000 157 21624.03 361.83 42696.59 88888.00 2024-06-05 15:03:25.000 157 21624.10 361.79 42696.57 47814.69 2024-06-05 15:03:26.000 157 21624.12 361.78 42696.59 88888.00 2024-06-05 15:03:27.000 157 21624.10 361.81 42696.57 88888.00 2024-06-05 15:03:28.000 157 21624.13 361.80 42696.50 88888.00 2024-06-05 15:03:29.000 157 21624.21 361.74 42696.47 88888.00 2024-06-05 15:03:30.000 157 21624.21 361.72 42696.50 47814.44 2024-06-05 15:03:31.000 157 21624.12 361.72 42696.49 88888.00 2024-06-05 15:03:32.000 157 21624.10 361.75 42696.44 88888.00 2024-06-05 15:03:33.000 157 21624.19 361.80 42696.43 88888.00 2024-06-05 15:03:34.000 157 21624.23 361.80 42696.43 88888.00 2024-06-05 15:03:35.000 157 21624.20 361.84 42696.47 47814.54 2024-06-05 15:03:36.000 157 21624.13 361.92 42696.56 88888.00 2024-06-05 15:03:37.000 157 21624.07 361.93 42696.61 88888.00 2024-06-05 15:03:38.000 157 21624.07 361.86 42696.57 88888.00 2024-06-05 15:03:39.000 157 21624.10 361.81 42696.57 88888.00 2024-06-05 15:03:40.000 157 21624.10 361.80 42696.63 47814.58 2024-06-05 15:03:41.000 157 21624.09 361.81 42696.65 88888.00 2024-06-05 15:03:42.000 157 21624.12 361.80 42696.64 88888.00 2024-06-05 15:03:43.000 157 21624.15 361.79 42696.63 88888.00 2024-06-05 15:03:44.000 157 21624.11 361.77 42696.63 88888.00 2024-06-05 15:03:45.000 157 21624.08 361.75 42696.64 47814.63 2024-06-05 15:03:46.000 157 21624.15 361.73 42696.62 88888.00 2024-06-05 15:03:47.000 157 21624.24 361.71 42696.56 88888.00 2024-06-05 15:03:48.000 157 21624.28 361.71 42696.54 88888.00 2024-06-05 15:03:49.000 157 21624.29 361.69 42696.54 88888.00 2024-06-05 15:03:50.000 157 21624.28 361.66 42696.55 47815.01 2024-06-05 15:03:51.000 157 21624.22 361.68 42696.64 88888.00 2024-06-05 15:03:52.000 157 21624.20 361.72 42696.68 88888.00 2024-06-05 15:03:53.000 157 21624.28 361.69 42696.61 88888.00 2024-06-05 15:03:54.000 157 21624.32 361.68 42696.52 88888.00 2024-06-05 15:03:55.000 157 21624.27 361.73 42696.50 47814.58 2024-06-05 15:03:56.000 157 21624.23 361.76 42696.56 88888.00 2024-06-05 15:03:57.000 157 21624.24 361.70 42696.61 88888.00 2024-06-05 15:03:58.000 157 21624.31 361.62 42696.57 88888.00 2024-06-05 15:03:59.000 157 21624.38 361.61 42696.54 88888.00 2024-06-05 15:04:00.000 157 21624.38 361.64 42696.57 47814.50 2024-06-05 15:04:01.000 157 21624.29 361.68 42696.65 88888.00 2024-06-05 15:04:02.000 157 21624.22 361.71 42696.69 88888.00 2024-06-05 15:04:03.000 157 21624.23 361.71 42696.66 88888.00 2024-06-05 15:04:04.000 157 21624.30 361.68 42696.59 88888.00 2024-06-05 15:04:05.000 157 21624.38 361.65 42696.52 47815.03 2024-06-05 15:04:06.000 157 21624.46 361.65 42696.52 88888.00 2024-06-05 15:04:07.000 157 21624.52 361.67 42696.57 88888.00 2024-06-05 15:04:08.000 157 21624.53 361.70 42696.60 88888.00 2024-06-05 15:04:09.000 157 21624.48 361.73 42696.61 88888.00 2024-06-05 15:04:10.000 157 21624.45 361.74 42696.63 47814.73 2024-06-05 15:04:11.000 157 21624.47 361.69 42696.61 88888.00 2024-06-05 15:04:12.000 157 21624.49 361.67 42696.59 88888.00 2024-06-05 15:04:13.000 157 21624.49 361.69 42696.57 88888.00 2024-06-05 15:04:14.000 157 21624.46 361.72 42696.57 88888.00 2024-06-05 15:04:15.000 157 21624.44 361.73 42696.60 47814.99 2024-06-05 15:04:16.000 157 21624.47 361.71 42696.63 88888.00 2024-06-05 15:04:17.000 157 21624.51 361.67 42696.63 88888.00 2024-06-05 15:04:18.000 157 21624.54 361.64 42696.62 88888.00 2024-06-05 15:04:19.000 157 21624.60 361.60 42696.57 88888.00 2024-06-05 15:04:20.000 157 21624.66 361.57 42696.49 47814.90 2024-06-05 15:04:21.000 157 21624.67 361.60 42696.47 88888.00 2024-06-05 15:04:22.000 157 21624.62 361.64 42696.53 88888.00 2024-06-05 15:04:23.000 157 21624.56 361.70 42696.61 88888.00 2024-06-05 15:04:24.000 157 21624.53 361.76 42696.65 88888.00 2024-06-05 15:04:25.000 157 21624.51 361.71 42696.63 47814.90 2024-06-05 15:04:26.000 157 21624.55 361.63 42696.59 88888.00 2024-06-05 15:04:27.000 157 21624.64 361.64 42696.58 88888.00 2024-06-05 15:04:28.000 157 21624.69 361.69 42696.63 88888.00 2024-06-05 15:04:29.000 157 21624.69 361.69 42696.68 88888.00 2024-06-05 15:04:30.000 157 21624.70 361.68 42696.66 47814.87 2024-06-05 15:04:31.000 157 21624.69 361.71 42696.65 88888.00 2024-06-05 15:04:32.000 157 21624.69 361.71 42696.68 88888.00 2024-06-05 15:04:33.000 157 21624.72 361.71 42696.69 88888.00 2024-06-05 15:04:34.000 157 21624.70 361.72 42696.64 88888.00 2024-06-05 15:04:35.000 157 21624.68 361.73 42696.55 47814.81 2024-06-05 15:04:36.000 157 21624.69 361.73 42696.50 88888.00 2024-06-05 15:04:37.000 157 21624.71 361.69 42696.54 88888.00 2024-06-05 15:04:38.000 157 21624.67 361.62 42696.59 88888.00 2024-06-05 15:04:39.000 157 21624.62 361.57 42696.60 88888.00 2024-06-05 15:04:40.000 157 21624.66 361.53 42696.56 47814.79 2024-06-05 15:04:41.000 157 21624.73 361.53 42696.51 88888.00 2024-06-05 15:04:42.000 157 21624.71 361.59 42696.52 88888.00 2024-06-05 15:04:43.000 157 21624.63 361.67 42696.62 88888.00 2024-06-05 15:04:44.000 157 21624.64 361.70 42696.71 88888.00 2024-06-05 15:04:45.000 157 21624.67 361.68 42696.71 47814.72 2024-06-05 15:04:46.000 157 21624.66 361.67 42696.69 88888.00 2024-06-05 15:04:47.000 157 21624.64 361.68 42696.68 88888.00 2024-06-05 15:04:48.000 157 21624.65 361.68 42696.67 88888.00 2024-06-05 15:04:49.000 157 21624.71 361.67 42696.65 88888.00 2024-06-05 15:04:50.000 157 21624.81 361.64 42696.56 47814.92 2024-06-05 15:04:51.000 157 21624.89 361.60 42696.47 88888.00 2024-06-05 15:04:52.000 157 21624.89 361.58 42696.49 88888.00 2024-06-05 15:04:53.000 157 21624.82 361.61 42696.56 88888.00 2024-06-05 15:04:54.000 157 21624.73 361.64 42696.63 88888.00 2024-06-05 15:04:55.000 157 21624.67 361.63 42696.66 47814.68 2024-06-05 15:04:56.000 157 21624.66 361.62 42696.69 88888.00 2024-06-05 15:04:57.000 157 21624.67 361.65 42696.73 88888.00 2024-06-05 15:04:58.000 157 21624.66 361.61 42696.76 88888.00 2024-06-05 15:04:59.000 157 21624.66 361.53 42696.71 88888.00 2024-06-05 15:05:00.000 157 21624.70 361.50 42696.61 47814.57 2024-06-05 15:05:01.000 157 21624.73 361.52 42696.54 88888.00 2024-06-05 15:05:02.000 157 21624.69 361.55 42696.61 88888.00 2024-06-05 15:05:03.000 157 21624.60 361.54 42696.69 88888.00 2024-06-05 15:05:04.000 157 21624.58 361.48 42696.68 88888.00 2024-06-05 15:05:05.000 157 21624.64 361.44 42696.66 47814.66 2024-06-05 15:05:06.000 157 21624.60 361.47 42696.75 88888.00 2024-06-05 15:05:07.000 157 21624.53 361.50 42696.82 88888.00 2024-06-05 15:05:08.000 157 21624.57 361.49 42696.77 88888.00 2024-06-05 15:05:09.000 157 21624.64 361.50 42696.71 88888.00 2024-06-05 15:05:10.000 157 21624.64 361.52 42696.73 47814.85 2024-06-05 15:05:11.000 157 21624.63 361.54 42696.77 88888.00 2024-06-05 15:05:12.000 157 21624.65 361.55 42696.78 88888.00 2024-06-05 15:05:13.000 157 21624.65 361.53 42696.80 88888.00 2024-06-05 15:05:14.000 157 21624.63 361.47 42696.78 88888.00 2024-06-05 15:05:15.000 157 21624.58 361.40 42696.72 47815.06 2024-06-05 15:05:16.000 157 21624.56 361.39 42696.75 88888.00 2024-06-05 15:05:17.000 157 21624.58 361.42 42696.82 88888.00 2024-06-05 15:05:18.000 157 21624.56 361.42 42696.82 88888.00 2024-06-05 15:05:19.000 157 21624.51 361.40 42696.77 88888.00 2024-06-05 15:05:20.000 157 21624.54 361.42 42696.73 47814.68 2024-06-05 15:05:21.000 157 21624.65 361.44 42696.70 88888.00 2024-06-05 15:05:22.000 157 21624.73 361.39 42696.66 88888.00 2024-06-05 15:05:23.000 157 21624.74 361.31 42696.62 88888.00 2024-06-05 15:05:24.000 157 21624.69 361.31 42696.62 88888.00 2024-06-05 15:05:25.000 157 21624.64 361.38 42696.68 47815.25 2024-06-05 15:05:26.000 157 21624.61 361.47 42696.77 88888.00 2024-06-05 15:05:27.000 157 21624.59 361.54 42696.75 88888.00 2024-06-05 15:05:28.000 157 21624.58 361.51 42696.65 88888.00 2024-06-05 15:05:29.000 157 21624.62 361.44 42696.62 88888.00 2024-06-05 15:05:30.000 157 21624.65 361.45 42696.73 47814.88 2024-06-05 15:05:31.000 157 21624.62 361.52 42696.81 88888.00 2024-06-05 15:05:32.000 157 21624.59 361.60 42696.82 88888.00 2024-06-05 15:05:33.000 157 21624.60 361.68 42696.81 88888.00 2024-06-05 15:05:34.000 157 21624.64 361.71 42696.80 88888.00 2024-06-05 15:05:35.000 157 21624.61 361.68 42696.79 47815.17 2024-06-05 15:05:36.000 157 21624.54 361.63 42696.79 88888.00 2024-06-05 15:05:37.000 157 21624.52 361.59 42696.79 88888.00 2024-06-05 15:05:38.000 157 21624.55 361.53 42696.83 88888.00 2024-06-05 15:05:39.000 157 21624.59 361.52 42696.89 88888.00 2024-06-05 15:05:40.000 157 21624.62 361.53 42696.86 47814.97 2024-06-05 15:05:41.000 157 21624.67 361.50 42696.75 88888.00 2024-06-05 15:05:42.000 157 21624.67 361.48 42696.74 88888.00 2024-06-05 15:05:43.000 157 21624.60 361.49 42696.83 88888.00 2024-06-05 15:05:44.000 157 21624.56 361.47 42696.88 88888.00 2024-06-05 15:05:45.000 157 21624.56 361.46 42696.88 47814.89 2024-06-05 15:05:46.000 157 21624.58 361.49 42696.90 88888.00 2024-06-05 15:05:47.000 157 21624.62 361.48 42696.93 88888.00 2024-06-05 15:05:48.000 157 21624.65 361.40 42696.91 88888.00 2024-06-05 15:05:49.000 157 21624.68 361.37 42696.90 88888.00 2024-06-05 15:05:50.000 157 21624.75 361.40 42696.91 47814.96 2024-06-05 15:05:51.000 157 21624.77 361.41 42696.86 88888.00 2024-06-05 15:05:52.000 157 21624.72 361.40 42696.78 88888.00 2024-06-05 15:05:53.000 157 21624.70 361.42 42696.76 88888.00 2024-06-05 15:05:54.000 157 21624.69 361.45 42696.81 88888.00 2024-06-05 15:05:55.000 157 21624.64 361.47 42696.87 47815.44 2024-06-05 15:05:56.000 157 21624.56 361.44 42696.92 88888.00 2024-06-05 15:05:57.000 157 21624.52 361.43 42696.95 88888.00 2024-06-05 15:05:58.000 157 21624.56 361.43 42696.87 88888.00 2024-06-05 15:05:59.000 157 21624.63 361.41 42696.73 88888.00 2024-06-05 15:06:00.000 157 21624.62 361.37 42696.69 47814.53 2024-06-05 15:06:01.000 157 21624.53 361.40 42696.81 88888.00 2024-06-05 15:06:02.000 157 21624.48 361.45 42696.95 88888.00 2024-06-05 15:06:03.000 157 21624.52 361.43 42696.97 88888.00 2024-06-05 15:06:04.000 157 21624.59 361.38 42696.91 88888.00 2024-06-05 15:06:05.000 157 21624.54 361.39 42696.89 47815.09 2024-06-05 15:06:06.000 157 21624.47 361.41 42696.91 88888.00 2024-06-05 15:06:07.000 157 21624.50 361.38 42696.90 88888.00 2024-06-05 15:06:08.000 157 21624.58 361.32 42696.82 88888.00 2024-06-05 15:06:09.000 157 21624.62 361.25 42696.72 88888.00 2024-06-05 15:06:10.000 157 21624.61 361.26 42696.76 47815.05 2024-06-05 15:06:11.000 157 21624.57 361.34 42696.85 88888.00 2024-06-05 15:06:12.000 157 21624.57 361.40 42696.86 88888.00 2024-06-05 15:06:13.000 157 21624.62 361.36 42696.78 88888.00 2024-06-05 15:06:14.000 157 21624.68 361.32 42696.73 88888.00 2024-06-05 15:06:15.000 157 21624.68 361.35 42696.76 47814.86 2024-06-05 15:06:16.000 157 21624.65 361.34 42696.80 88888.00 2024-06-05 15:06:17.000 157 21624.64 361.30 42696.81 88888.00 2024-06-05 15:06:18.000 157 21624.67 361.25 42696.80 88888.00 2024-06-05 15:06:19.000 157 21624.74 361.25 42696.79 88888.00 2024-06-05 15:06:20.000 157 21624.75 361.27 42696.81 47815.08 2024-06-05 15:06:21.000 157 21624.70 361.28 42696.83 88888.00 2024-06-05 15:06:22.000 157 21624.69 361.27 42696.84 88888.00 2024-06-05 15:06:23.000 157 21624.76 361.26 42696.84 88888.00 2024-06-05 15:06:24.000 157 21624.77 361.24 42696.86 88888.00 2024-06-05 15:06:25.000 157 21624.71 361.22 42696.88 47815.44 2024-06-05 15:06:26.000 157 21624.68 361.23 42696.90 88888.00 2024-06-05 15:06:27.000 157 21624.73 361.24 42696.91 88888.00 2024-06-05 15:06:28.000 157 21624.74 361.24 42696.94 88888.00 2024-06-05 15:06:29.000 157 21624.68 361.22 42696.98 88888.00 2024-06-05 15:06:30.000 157 21624.62 361.19 42696.97 47815.01 2024-06-05 15:06:31.000 157 21624.63 361.18 42696.92 88888.00 2024-06-05 15:06:32.000 157 21624.67 361.19 42696.89 88888.00 2024-06-05 15:06:33.000 157 21624.69 361.19 42696.90 88888.00 2024-06-05 15:06:34.000 157 21624.71 361.20 42696.94 88888.00 2024-06-05 15:06:35.000 157 21624.72 361.21 42696.94 47815.01 2024-06-05 15:06:36.000 157 21624.78 361.19 42696.86 88888.00 2024-06-05 15:06:37.000 157 21624.86 361.15 42696.79 88888.00 2024-06-05 15:06:38.000 157 21624.87 361.14 42696.79 88888.00 2024-06-05 15:06:39.000 157 21624.84 361.15 42696.86 88888.00 2024-06-05 15:06:40.000 157 21624.81 361.20 42696.95 47815.09 2024-06-05 15:06:41.000 157 21624.77 361.20 42696.94 88888.00 2024-06-05 15:06:42.000 157 21624.77 361.15 42696.90 88888.00 2024-06-05 15:06:43.000 157 21624.84 361.15 42696.89 88888.00 2024-06-05 15:06:44.000 157 21624.97 361.17 42696.85 88888.00 2024-06-05 15:06:45.000 157 21625.07 361.15 42696.77 47814.98 2024-06-05 15:06:46.000 157 21625.07 361.12 42696.73 88888.00 2024-06-05 15:06:47.000 157 21625.02 361.12 42696.76 88888.00 2024-06-05 15:06:48.000 157 21624.97 361.11 42696.79 88888.00 2024-06-05 15:06:49.000 157 21624.92 361.10 42696.82 88888.00 2024-06-05 15:06:50.000 157 21624.92 361.11 42696.83 47815.40 2024-06-05 15:06:51.000 157 21624.97 361.13 42696.83 88888.00 2024-06-05 15:06:52.000 157 21625.01 361.14 42696.82 88888.00 2024-06-05 15:06:53.000 157 21625.03 361.13 42696.86 88888.00 2024-06-05 15:06:54.000 157 21625.04 361.09 42696.91 88888.00 2024-06-05 15:06:55.000 157 21625.08 361.02 42696.94 47815.32 2024-06-05 15:06:56.000 157 21625.17 360.96 42696.89 88888.00 2024-06-05 15:06:57.000 157 21625.23 360.94 42696.80 88888.00 2024-06-05 15:06:58.000 157 21625.22 360.93 42696.75 88888.00 2024-06-05 15:06:59.000 157 21625.25 360.91 42696.72 88888.00 2024-06-05 15:07:00.000 157 21625.28 360.91 42696.73 47815.25 2024-06-05 15:07:01.000 157 21625.24 360.95 42696.81 88888.00 2024-06-05 15:07:02.000 157 21625.21 360.98 42696.84 88888.00 2024-06-05 15:07:03.000 157 21625.24 360.96 42696.79 88888.00 2024-06-05 15:07:04.000 157 21625.22 360.96 42696.79 88888.00 2024-06-05 15:07:05.000 157 21625.14 360.98 42696.84 47815.46 2024-06-05 15:07:06.000 157 21625.09 360.95 42696.83 88888.00 2024-06-05 15:07:07.000 157 21625.08 360.93 42696.83 88888.00 2024-06-05 15:07:08.000 157 21625.13 360.94 42696.84 88888.00 2024-06-05 15:07:09.000 157 21625.22 360.94 42696.79 88888.00 2024-06-05 15:07:10.000 157 21625.27 360.92 42696.75 47815.04 2024-06-05 15:07:11.000 157 21625.27 360.93 42696.77 88888.00 2024-06-05 15:07:12.000 157 21625.28 360.94 42696.80 88888.00 2024-06-05 15:07:13.000 157 21625.33 360.94 42696.80 88888.00 2024-06-05 15:07:14.000 157 21625.38 360.92 42696.77 88888.00 2024-06-05 15:07:15.000 157 21625.37 360.89 42696.79 47815.20 2024-06-05 15:07:16.000 157 21625.33 360.81 42696.81 88888.00 2024-06-05 15:07:17.000 157 21625.31 360.76 42696.81 88888.00 2024-06-05 15:07:18.000 157 21625.30 360.80 42696.82 88888.00 2024-06-05 15:07:19.000 157 21625.26 360.91 42696.87 88888.00 2024-06-05 15:07:20.000 157 21625.22 361.04 42696.91 99999.00 2024-06-05 15:07:21.000 157 21625.22 361.07 42696.90 99999.00 2024-06-05 15:07:22.000 157 21625.24 361.01 42696.89 99999.00 2024-06-05 15:07:23.000 157 21625.22 360.99 42696.91 99999.00 2024-06-05 15:07:24.000 157 21625.18 361.00 42696.94 99999.00 2024-06-05 15:07:25.000 157 21625.16 360.97 42696.91 47814.91 2024-06-05 15:07:26.000 157 21625.19 360.92 42696.84 88888.00 2024-06-05 15:07:27.000 157 21625.22 360.88 42696.82 88888.00 2024-06-05 15:07:28.000 157 21625.18 360.87 42696.87 88888.00 2024-06-05 15:07:29.000 157 21625.18 360.87 42696.90 88888.00 2024-06-05 15:07:30.000 157 21625.29 360.84 42696.84 47815.60 2024-06-05 15:07:31.000 157 21625.36 360.85 42696.80 88888.00 2024-06-05 15:07:32.000 157 21625.30 360.92 42696.85 88888.00 2024-06-05 15:07:33.000 157 21625.23 360.94 42696.89 88888.00 2024-06-05 15:07:34.000 157 21625.25 360.91 42696.88 88888.00 2024-06-05 15:07:35.000 157 21625.27 360.87 42696.84 47815.19 2024-06-05 15:07:36.000 157 21625.28 360.86 42696.82 88888.00 2024-06-05 15:07:37.000 157 21625.29 360.92 42696.86 88888.00 2024-06-05 15:07:38.000 157 21625.24 361.01 42696.95 88888.00 2024-06-05 15:07:39.000 157 21625.15 361.05 42696.97 88888.00 2024-06-05 15:07:40.000 157 21625.13 361.04 42696.89 47815.42 2024-06-05 15:07:41.000 157 21625.12 361.00 42696.89 88888.00 2024-06-05 15:07:42.000 157 21625.09 360.95 42696.94 88888.00 2024-06-05 15:07:43.000 157 21625.12 360.90 42696.93 88888.00 2024-06-05 15:07:44.000 157 21625.13 360.86 42696.91 88888.00 2024-06-05 15:07:45.000 157 21625.09 360.87 42696.95 47815.45 2024-06-05 15:07:46.000 157 21625.11 360.91 42696.94 88888.00 2024-06-05 15:07:47.000 157 21625.19 360.92 42696.90 88888.00 2024-06-05 15:07:48.000 157 21625.23 360.90 42696.90 88888.00 2024-06-05 15:07:49.000 157 21625.19 360.90 42696.91 88888.00 2024-06-05 15:07:50.000 157 21625.16 360.89 42696.90 47815.56 2024-06-05 15:07:51.000 157 21625.22 360.85 42696.85 88888.00 2024-06-05 15:07:52.000 157 21625.27 360.83 42696.82 88888.00 2024-06-05 15:07:53.000 157 21625.20 360.86 42696.81 88888.00 2024-06-05 15:07:54.000 157 21625.11 360.89 42696.85 88888.00 2024-06-05 15:07:55.000 157 21625.08 360.94 42696.91 47815.15 2024-06-05 15:07:56.000 157 21625.08 360.98 42696.97 88888.00 2024-06-05 15:07:57.000 157 21625.06 360.98 42697.02 88888.00 2024-06-05 15:07:58.000 157 21625.09 360.96 42697.06 88888.00 2024-06-05 15:07:59.000 157 21625.14 360.98 42697.06 88888.00 2024-06-05 15:08:00.000 157 21625.11 360.96 42697.04 47815.43 2024-06-05 15:08:01.000 157 21625.04 360.89 42697.02 88888.00 2024-06-05 15:08:02.000 157 21625.02 360.84 42697.05 88888.00 2024-06-05 15:08:03.000 157 21625.02 360.84 42697.13 88888.00 2024-06-05 15:08:04.000 157 21625.00 360.86 42697.19 88888.00 2024-06-05 15:08:05.000 157 21624.99 360.87 42697.16 47815.40 2024-06-05 15:08:06.000 157 21625.01 360.85 42697.06 88888.00 2024-06-05 15:08:07.000 157 21625.07 360.80 42697.02 88888.00 2024-06-05 15:08:08.000 157 21625.08 360.79 42697.04 88888.00 2024-06-05 15:08:09.000 157 21625.02 360.82 42697.07 88888.00 2024-06-05 15:08:10.000 157 21624.99 360.86 42697.09 47815.05 2024-06-05 15:08:11.000 157 21624.99 360.88 42697.11 88888.00 2024-06-05 15:08:12.000 157 21624.97 360.87 42697.14 88888.00 2024-06-05 15:08:13.000 157 21624.98 360.84 42697.16 88888.00 2024-06-05 15:08:14.000 157 21625.07 360.84 42697.10 88888.00 2024-06-05 15:08:15.000 157 21625.22 360.82 42696.99 47815.62 2024-06-05 15:08:16.000 157 21625.34 360.79 42697.00 88888.00 2024-06-05 15:08:17.000 157 21625.36 360.80 42697.11 88888.00 2024-06-05 15:08:18.000 157 21625.33 360.81 42697.16 88888.00 2024-06-05 15:08:19.000 157 21625.32 360.81 42697.18 88888.00 2024-06-05 15:08:20.000 157 21625.33 360.80 42697.21 47815.27 2024-06-05 15:08:21.000 157 21625.36 360.82 42697.20 88888.00 2024-06-05 15:08:22.000 157 21625.44 360.85 42697.17 88888.00 2024-06-05 15:08:23.000 157 21625.53 360.82 42697.12 88888.00 2024-06-05 15:08:24.000 157 21625.58 360.75 42697.06 88888.00 2024-06-05 15:08:25.000 157 21625.60 360.69 42697.00 47815.44 2024-06-05 15:08:26.000 157 21625.59 360.66 42696.95 88888.00 2024-06-05 15:08:27.000 157 21625.58 360.65 42696.97 88888.00 2024-06-05 15:08:28.000 157 21625.61 360.66 42697.04 88888.00 2024-06-05 15:08:29.000 157 21625.67 360.69 42697.07 88888.00 2024-06-05 15:08:30.000 157 21625.72 360.71 42697.07 47815.60 2024-06-05 15:08:31.000 157 21625.73 360.73 42697.06 88888.00 2024-06-05 15:08:32.000 157 21625.71 360.69 42697.00 88888.00 2024-06-05 15:08:33.000 157 21625.68 360.62 42696.97 88888.00 2024-06-05 15:08:34.000 157 21625.66 360.58 42697.00 88888.00 2024-06-05 15:08:35.000 157 21625.68 360.59 42697.03 47815.50 2024-06-05 15:08:36.000 157 21625.76 360.60 42697.02 88888.00 2024-06-05 15:08:37.000 157 21625.82 360.57 42696.95 88888.00 2024-06-05 15:08:38.000 157 21625.82 360.52 42696.91 88888.00 2024-06-05 15:08:39.000 157 21625.82 360.50 42696.92 88888.00 2024-06-05 15:08:40.000 157 21625.85 360.49 42696.92 47815.92 2024-06-05 15:08:41.000 157 21625.85 360.45 42696.88 88888.00 2024-06-05 15:08:42.000 157 21625.81 360.42 42696.87 88888.00 2024-06-05 15:08:43.000 157 21625.79 360.42 42696.92 88888.00 2024-06-05 15:08:44.000 157 21625.83 360.44 42696.95 88888.00 2024-06-05 15:08:45.000 157 21625.90 360.49 42696.93 47816.00 2024-06-05 15:08:46.000 157 21625.93 360.54 42696.92 88888.00 2024-06-05 15:08:47.000 157 21625.92 360.52 42696.95 88888.00 2024-06-05 15:08:48.000 157 21625.90 360.47 42696.96 88888.00 2024-06-05 15:08:49.000 157 21625.92 360.42 42696.94 88888.00 2024-06-05 15:08:50.000 157 21626.00 360.38 42696.88 47815.82 2024-06-05 15:08:51.000 157 21626.06 360.37 42696.86 88888.00 2024-06-05 15:08:52.000 157 21626.03 360.40 42696.89 88888.00 2024-06-05 15:08:53.000 157 21626.03 360.41 42696.87 88888.00 2024-06-05 15:08:54.000 157 21626.05 360.41 42696.82 88888.00 2024-06-05 15:08:55.000 157 21626.01 360.41 42696.85 47815.60 2024-06-05 15:08:56.000 157 21625.97 360.40 42696.89 88888.00 2024-06-05 15:08:57.000 157 21625.97 360.40 42696.93 88888.00 2024-06-05 15:08:58.000 157 21625.95 360.42 42696.94 88888.00 2024-06-05 15:08:59.000 157 21625.92 360.42 42696.92 88888.00 2024-06-05 15:09:00.000 157 21625.96 360.37 42696.88 47815.82 2024-06-05 15:09:01.000 157 21626.00 360.33 42696.91 88888.00 2024-06-05 15:09:02.000 157 21626.01 360.36 42696.94 88888.00 2024-06-05 15:09:03.000 157 21626.03 360.41 42696.91 88888.00 2024-06-05 15:09:04.000 157 21626.04 360.41 42696.88 88888.00 2024-06-05 15:09:05.000 157 21626.01 360.38 42696.89 47815.81 2024-06-05 15:09:06.000 157 21626.00 360.38 42696.89 88888.00 2024-06-05 15:09:07.000 157 21626.04 360.39 42696.87 88888.00 2024-06-05 15:09:08.000 157 21626.06 360.43 42696.88 88888.00 2024-06-05 15:09:09.000 157 21626.03 360.46 42696.97 88888.00 2024-06-05 15:09:10.000 157 21626.00 360.42 42697.04 47816.24 2024-06-05 15:09:11.000 157 21625.94 360.38 42697.06 88888.00 2024-06-05 15:09:12.000 157 21625.87 360.38 42697.07 88888.00 2024-06-05 15:09:13.000 157 21625.85 360.37 42697.02 88888.00 2024-06-05 15:09:14.000 157 21625.92 360.36 42696.98 88888.00 2024-06-05 15:09:15.000 157 21626.04 360.34 42696.95 47816.22 2024-06-05 15:09:16.000 157 21626.13 360.31 42696.94 88888.00 2024-06-05 15:09:17.000 157 21626.16 360.30 42696.95 88888.00 2024-06-05 15:09:18.000 157 21626.19 360.28 42696.91 88888.00 2024-06-05 15:09:19.000 157 21626.23 360.24 42696.84 88888.00 2024-06-05 15:09:20.000 157 21626.20 360.22 42696.82 47816.29 2024-06-05 15:09:21.000 157 21626.12 360.25 42696.89 88888.00 2024-06-05 15:09:22.000 157 21626.06 360.29 42696.98 88888.00 2024-06-05 15:09:23.000 157 21626.08 360.33 42697.00 88888.00 2024-06-05 15:09:24.000 157 21626.17 360.32 42696.94 88888.00 2024-06-05 15:09:25.000 157 21626.21 360.26 42696.91 47815.84 2024-06-05 15:09:26.000 157 21626.16 360.23 42696.97 88888.00 2024-06-05 15:09:27.000 157 21626.12 360.26 42697.02 88888.00 2024-06-05 15:09:28.000 157 21626.17 360.27 42697.06 88888.00 2024-06-05 15:09:29.000 157 21626.28 360.25 42697.04 88888.00 2024-06-05 15:09:30.000 157 21626.34 360.23 42697.00 47815.57 2024-06-05 15:09:31.000 157 21626.32 360.26 42697.03 88888.00 2024-06-05 15:09:32.000 157 21626.32 360.29 42697.09 88888.00 2024-06-05 15:09:33.000 157 21626.36 360.27 42697.11 88888.00 2024-06-05 15:09:34.000 157 21626.38 360.23 42697.09 88888.00 2024-06-05 15:09:35.000 157 21626.34 360.19 42697.03 47815.46 2024-06-05 15:09:36.000 157 21626.29 360.21 42696.98 88888.00 2024-06-05 15:09:37.000 157 21626.25 360.26 42696.96 88888.00 2024-06-05 15:09:38.000 157 21626.22 360.27 42696.99 88888.00 2024-06-05 15:09:39.000 157 21626.19 360.27 42697.05 88888.00 2024-06-05 15:09:40.000 157 21626.18 360.27 42697.07 47815.93 2024-06-05 15:09:41.000 157 21626.21 360.24 42697.00 88888.00 2024-06-05 15:09:42.000 157 21626.26 360.20 42696.94 88888.00 2024-06-05 15:09:43.000 157 21626.22 360.22 42696.99 88888.00 2024-06-05 15:09:44.000 157 21626.12 360.28 42697.07 88888.00 2024-06-05 15:09:45.000 157 21626.09 360.33 42697.09 47815.52 2024-06-05 15:09:46.000 157 21626.10 360.35 42697.10 88888.00 2024-06-05 15:09:47.000 157 21626.12 360.35 42697.14 88888.00 2024-06-05 15:09:48.000 157 21626.11 360.34 42697.17 88888.00 2024-06-05 15:09:49.000 157 21626.05 360.31 42697.18 88888.00 2024-06-05 15:09:50.000 157 21626.02 360.31 42697.19 47815.79 2024-06-05 15:09:51.000 157 21626.03 360.31 42697.19 88888.00 2024-06-05 15:09:52.000 157 21626.03 360.29 42697.16 88888.00 2024-06-05 15:09:53.000 157 21626.01 360.29 42697.15 88888.00 2024-06-05 15:09:54.000 157 21625.98 360.29 42697.18 88888.00 2024-06-05 15:09:55.000 157 21626.00 360.25 42697.12 47815.42 2024-06-05 15:09:56.000 157 21626.05 360.20 42697.03 88888.00 2024-06-05 15:09:57.000 157 21626.04 360.22 42697.06 88888.00 2024-06-05 15:09:58.000 157 21626.04 360.26 42697.16 88888.00 2024-06-05 15:09:59.000 157 21626.09 360.27 42697.17 88888.00 2024-06-05 15:10:00.000 157 21626.12 360.24 42697.14 47815.75 2024-06-05 15:10:01.000 157 21626.06 360.23 42697.18 88888.00 2024-06-05 15:10:02.000 157 21625.97 360.26 42697.23 88888.00 2024-06-05 15:10:03.000 157 21625.93 360.24 42697.18 88888.00 2024-06-05 15:10:04.000 157 21625.98 360.19 42697.14 88888.00 2024-06-05 15:10:05.000 157 21626.02 360.21 42697.22 47815.60 2024-06-05 15:10:06.000 157 21625.99 360.27 42697.30 88888.00 2024-06-05 15:10:07.000 157 21625.99 360.32 42697.31 88888.00 2024-06-05 15:10:08.000 157 21626.00 360.35 42697.31 88888.00 2024-06-05 15:10:09.000 157 21625.93 360.34 42697.35 88888.00 2024-06-05 15:10:10.000 157 21625.81 360.35 42697.39 47815.75 2024-06-05 15:10:11.000 157 21625.74 360.40 42697.40 88888.00 2024-06-05 15:10:12.000 157 21625.75 360.44 42697.41 88888.00 2024-06-05 15:10:13.000 157 21625.77 360.44 42697.44 88888.00 2024-06-05 15:10:14.000 157 21625.74 360.42 42697.47 88888.00 2024-06-05 15:10:15.000 157 21625.73 360.40 42697.48 47816.00 2024-06-05 15:10:16.000 157 21625.77 360.36 42697.46 88888.00 2024-06-05 15:10:17.000 157 21625.77 360.32 42697.43 88888.00 2024-06-05 15:10:18.000 157 21625.75 360.30 42697.40 88888.00 2024-06-05 15:10:19.000 157 21625.79 360.28 42697.37 88888.00 2024-06-05 15:10:20.000 157 21625.82 360.28 42697.34 47816.06 2024-06-05 15:10:21.000 157 21625.82 360.32 42697.34 88888.00 2024-06-05 15:10:22.000 157 21625.85 360.35 42697.35 88888.00 2024-06-05 15:10:23.000 157 21625.91 360.35 42697.39 88888.00 2024-06-05 15:10:24.000 157 21625.87 360.32 42697.46 88888.00 2024-06-05 15:10:25.000 157 21625.76 360.31 42697.51 47816.15 2024-06-05 15:10:26.000 157 21625.69 360.33 42697.51 88888.00 2024-06-05 15:10:27.000 157 21625.69 360.34 42697.48 88888.00 2024-06-05 15:10:28.000 157 21625.76 360.31 42697.40 88888.00 2024-06-05 15:10:29.000 157 21625.84 360.25 42697.32 88888.00 2024-06-05 15:10:30.000 157 21625.87 360.25 42697.30 47816.23 2024-06-05 15:10:31.000 157 21625.84 360.28 42697.34 88888.00 2024-06-05 15:10:32.000 157 21625.84 360.27 42697.40 88888.00 2024-06-05 15:10:33.000 157 21625.88 360.28 42697.41 88888.00 2024-06-05 15:10:34.000 157 21625.90 360.32 42697.41 88888.00 2024-06-05 15:10:35.000 157 21625.83 360.31 42697.45 47815.82 2024-06-05 15:10:36.000 157 21625.72 360.29 42697.55 88888.00 2024-06-05 15:10:37.000 157 21625.68 360.30 42697.63 88888.00 2024-06-05 15:10:38.000 157 21625.68 360.31 42697.64 88888.00 2024-06-05 15:10:39.000 157 21625.70 360.28 42697.62 88888.00 2024-06-05 15:10:40.000 157 21625.80 360.21 42697.59 47815.82 2024-06-05 15:10:41.000 157 21625.88 360.15 42697.54 88888.00 2024-06-05 15:10:42.000 157 21625.84 360.14 42697.51 88888.00 2024-06-05 15:10:43.000 157 21625.79 360.19 42697.54 88888.00 2024-06-05 15:10:44.000 157 21625.78 360.21 42697.58 88888.00 2024-06-05 15:10:45.000 157 21625.81 360.16 42697.56 47816.07 2024-06-05 15:10:46.000 157 21625.83 360.15 42697.52 88888.00 2024-06-05 15:10:47.000 157 21625.85 360.19 42697.52 88888.00 2024-06-05 15:10:48.000 157 21625.88 360.18 42697.50 88888.00 2024-06-05 15:10:49.000 157 21625.94 360.12 42697.41 88888.00 2024-06-05 15:10:50.000 157 21625.99 360.08 42697.37 47816.42 2024-06-05 15:10:51.000 157 21625.97 360.06 42697.43 88888.00 2024-06-05 15:10:52.000 157 21625.93 360.07 42697.51 88888.00 2024-06-05 15:10:53.000 157 21625.94 360.11 42697.55 88888.00 2024-06-05 15:10:54.000 157 21625.97 360.14 42697.55 88888.00 2024-06-05 15:10:55.000 157 21625.96 360.11 42697.53 47816.32 2024-06-05 15:10:56.000 157 21626.00 360.05 42697.49 88888.00 2024-06-05 15:10:57.000 157 21626.12 360.01 42697.46 88888.00 2024-06-05 15:10:58.000 157 21626.14 360.02 42697.50 88888.00 2024-06-05 15:10:59.000 157 21625.98 360.04 42697.59 88888.00 2024-06-05 15:11:00.000 157 21625.85 360.05 42697.64 47816.13 2024-06-05 15:11:01.000 157 21625.87 360.04 42697.62 88888.00 2024-06-05 15:11:02.000 157 21625.99 360.03 42697.59 88888.00 2024-06-05 15:11:03.000 157 21626.12 360.01 42697.56 88888.00 2024-06-05 15:11:04.000 157 21626.19 359.97 42697.54 88888.00 2024-06-05 15:11:05.000 157 21626.21 359.97 42697.52 47816.21 2024-06-05 15:11:06.000 157 21626.20 359.95 42697.51 88888.00 2024-06-05 15:11:07.000 157 21626.18 359.89 42697.46 88888.00 2024-06-05 15:11:08.000 157 21626.15 359.84 42697.44 88888.00 2024-06-05 15:11:09.000 157 21626.11 359.84 42697.49 88888.00 2024-06-05 15:11:10.000 157 21626.11 359.88 42697.54 47816.15 2024-06-05 15:11:11.000 157 21626.15 359.94 42697.56 88888.00 2024-06-05 15:11:12.000 157 21626.16 359.96 42697.57 88888.00 2024-06-05 15:11:13.000 157 21626.16 359.95 42697.57 88888.00 2024-06-05 15:11:14.000 157 21626.15 359.93 42697.57 88888.00 2024-06-05 15:11:15.000 157 21626.14 359.86 42697.59 47816.32 2024-06-05 15:11:16.000 157 21626.19 359.79 42697.61 88888.00 2024-06-05 15:11:17.000 157 21626.30 359.78 42697.59 88888.00 2024-06-05 15:11:18.000 157 21626.35 359.78 42697.57 88888.00 2024-06-05 15:11:19.000 157 21626.27 359.77 42697.57 88888.00 2024-06-05 15:11:20.000 157 21626.14 359.80 42697.64 47815.82 2024-06-05 15:11:21.000 157 21626.12 359.86 42697.71 88888.00 2024-06-05 15:11:22.000 157 21626.15 359.86 42697.70 88888.00 2024-06-05 15:11:23.000 157 21626.14 359.80 42697.67 88888.00 2024-06-05 15:11:24.000 157 21626.10 359.79 42697.69 88888.00 2024-06-05 15:11:25.000 157 21626.04 359.81 42697.69 47816.50 2024-06-05 15:11:26.000 157 21626.01 359.82 42697.67 88888.00 2024-06-05 15:11:27.000 157 21626.00 359.86 42697.67 88888.00 2024-06-05 15:11:28.000 157 21626.03 359.90 42697.66 88888.00 2024-06-05 15:11:29.000 157 21626.08 359.86 42697.62 88888.00 2024-06-05 15:11:30.000 157 21626.12 359.81 42697.64 47816.27 2024-06-05 15:11:31.000 157 21626.03 359.82 42697.69 88888.00 2024-06-05 15:11:32.000 157 21625.90 359.80 42697.70 88888.00 2024-06-05 15:11:33.000 157 21625.89 359.74 42697.66 88888.00 2024-06-05 15:11:34.000 157 21625.94 359.72 42697.68 88888.00 2024-06-05 15:11:35.000 157 21625.96 359.76 42697.75 47816.35 2024-06-05 15:11:36.000 157 21625.94 359.82 42697.84 88888.00 2024-06-05 15:11:37.000 157 21625.90 359.85 42697.90 88888.00 2024-06-05 15:11:38.000 157 21625.91 359.82 42697.91 88888.00 2024-06-05 15:11:39.000 157 21625.94 359.75 42697.88 88888.00 2024-06-05 15:11:40.000 157 21625.94 359.72 42697.84 47816.24 2024-06-05 15:11:41.000 157 21625.92 359.71 42697.82 88888.00 2024-06-05 15:11:42.000 157 21625.90 359.70 42697.82 88888.00 2024-06-05 15:11:43.000 157 21625.90 359.67 42697.82 88888.00 2024-06-05 15:11:44.000 157 21625.91 359.66 42697.84 88888.00 2024-06-05 15:11:45.000 157 21625.91 359.67 42697.89 47816.37 2024-06-05 15:11:46.000 157 21625.93 359.69 42697.92 88888.00 2024-06-05 15:11:47.000 157 21625.93 359.74 42697.86 88888.00 2024-06-05 15:11:48.000 157 21625.90 359.78 42697.78 88888.00 2024-06-05 15:11:49.000 157 21625.88 359.81 42697.77 88888.00 2024-06-05 15:11:50.000 157 21625.90 359.84 42697.78 47816.55 2024-06-05 15:11:51.000 157 21625.92 359.85 42697.77 88888.00 2024-06-05 15:11:52.000 157 21625.90 359.86 42697.78 88888.00 2024-06-05 15:11:53.000 157 21625.89 359.84 42697.81 88888.00 2024-06-05 15:11:54.000 157 21625.91 359.76 42697.81 88888.00 2024-06-05 15:11:55.000 157 21625.92 359.71 42697.80 47816.38 2024-06-05 15:11:56.000 157 21625.90 359.75 42697.81 88888.00 2024-06-05 15:11:57.000 157 21625.86 359.77 42697.79 88888.00 2024-06-05 15:11:58.000 157 21625.82 359.71 42697.77 88888.00 2024-06-05 15:11:59.000 157 21625.78 359.60 42697.76 88888.00 2024-06-05 15:12:00.000 157 21625.81 359.52 42697.75 47816.27 2024-06-05 15:12:01.000 157 21625.90 359.51 42697.72 88888.00 2024-06-05 15:12:02.000 157 21625.95 359.52 42697.69 88888.00 2024-06-05 15:12:03.000 157 21625.97 359.50 42697.68 88888.00 2024-06-05 15:12:04.000 157 21625.97 359.47 42697.68 88888.00 2024-06-05 15:12:05.000 157 21625.93 359.47 42697.69 47816.14 2024-06-05 15:12:06.000 157 21625.86 359.50 42697.74 88888.00 2024-06-05 15:12:07.000 157 21625.82 359.47 42697.77 88888.00 2024-06-05 15:12:08.000 157 21625.89 359.40 42697.71 88888.00 2024-06-05 15:12:09.000 157 21626.02 359.39 42697.65 88888.00 2024-06-05 15:12:10.000 157 21626.08 359.44 42697.70 47816.22 2024-06-05 15:12:11.000 157 21626.08 359.46 42697.77 88888.00 2024-06-05 15:12:12.000 157 21626.07 359.46 42697.76 88888.00 2024-06-05 15:12:13.000 157 21626.06 359.45 42697.73 88888.00 2024-06-05 15:12:14.000 157 21626.00 359.45 42697.78 88888.00 2024-06-05 15:12:15.000 157 21625.91 359.46 42697.86 47816.67 2024-06-05 15:12:16.000 157 21625.90 359.47 42697.91 88888.00 2024-06-05 15:12:17.000 157 21625.94 359.46 42697.90 88888.00 2024-06-05 15:12:18.000 157 21625.97 359.40 42697.89 88888.00 2024-06-05 15:12:19.000 157 21625.96 359.36 42697.91 88888.00 2024-06-05 15:12:20.000 157 21625.91 359.35 42697.94 47816.06 2024-06-05 15:12:21.000 157 21625.85 359.35 42697.94 88888.00 2024-06-05 15:12:22.000 157 21625.81 359.35 42697.93 88888.00 2024-06-05 15:12:23.000 157 21625.77 359.37 42697.93 88888.00 2024-06-05 15:12:24.000 157 21625.78 359.38 42697.90 88888.00 2024-06-05 15:12:25.000 157 21625.83 359.35 42697.89 47816.90 2024-06-05 15:12:26.000 157 21625.85 359.31 42697.91 88888.00 2024-06-05 15:12:27.000 157 21625.88 359.30 42697.95 88888.00 2024-06-05 15:12:28.000 157 21625.93 359.32 42697.93 88888.00 2024-06-05 15:12:29.000 157 21626.00 359.30 42697.85 88888.00 2024-06-05 15:12:30.000 157 21626.03 359.20 42697.73 47816.28 2024-06-05 15:12:31.000 157 21626.06 359.17 42697.67 88888.00 2024-06-05 15:12:32.000 157 21626.11 359.22 42697.69 88888.00 2024-06-05 15:12:33.000 157 21626.14 359.26 42697.74 88888.00 2024-06-05 15:12:34.000 157 21626.11 359.25 42697.82 88888.00 2024-06-05 15:12:35.000 157 21626.10 359.25 42697.86 47816.44 2024-06-05 15:12:36.000 157 21626.14 359.27 42697.85 88888.00 2024-06-05 15:12:37.000 157 21626.19 359.26 42697.81 88888.00 2024-06-05 15:12:38.000 157 21626.24 359.21 42697.73 88888.00 2024-06-05 15:12:39.000 157 21626.28 359.18 42697.73 88888.00 2024-06-05 15:12:40.000 157 21626.27 359.19 42697.78 47816.74 2024-06-05 15:12:41.000 157 21626.23 359.21 42697.80 88888.00 2024-06-05 15:12:42.000 157 21626.25 359.22 42697.82 88888.00 2024-06-05 15:12:43.000 157 21626.33 359.18 42697.83 88888.00 2024-06-05 15:12:44.000 157 21626.41 359.09 42697.77 88888.00 2024-06-05 15:12:45.000 157 21626.45 359.06 42697.71 47816.50 2024-06-05 15:12:46.000 157 21626.39 359.11 42697.71 88888.00 2024-06-05 15:12:47.000 157 21626.31 359.11 42697.72 88888.00 2024-06-05 15:12:48.000 157 21626.28 359.06 42697.69 88888.00 2024-06-05 15:12:49.000 157 21626.28 359.01 42697.69 88888.00 2024-06-05 15:12:50.000 157 21626.31 359.02 42697.79 47816.85 2024-06-05 15:12:51.000 157 21626.38 359.06 42697.88 88888.00 2024-06-05 15:12:52.000 157 21626.43 359.07 42697.88 88888.00 2024-06-05 15:12:53.000 157 21626.48 359.02 42697.82 88888.00 2024-06-05 15:12:54.000 157 21626.56 358.99 42697.73 88888.00 2024-06-05 15:12:55.000 157 21626.60 358.99 42697.69 47816.26 2024-06-05 15:12:56.000 157 21626.63 358.98 42697.67 88888.00 2024-06-05 15:12:57.000 157 21626.69 358.94 42697.65 88888.00 2024-06-05 15:12:58.000 157 21626.76 358.91 42697.66 88888.00 2024-06-05 15:12:59.000 157 21626.82 358.93 42697.69 88888.00 2024-06-05 15:13:00.000 157 21626.92 358.91 42697.70 47816.86 2024-06-05 15:13:01.000 157 21627.04 358.86 42697.71 88888.00 2024-06-05 15:13:02.000 157 21627.10 358.81 42697.73 88888.00 2024-06-05 15:13:03.000 157 21627.07 358.75 42697.71 88888.00 2024-06-05 15:13:04.000 157 21627.07 358.68 42697.66 88888.00 2024-06-05 15:13:05.000 157 21627.14 358.67 42697.62 47816.55 2024-06-05 15:13:06.000 157 21627.19 358.74 42697.64 88888.00 2024-06-05 15:13:07.000 157 21627.19 358.79 42697.66 88888.00 2024-06-05 15:13:08.000 157 21627.14 358.78 42697.66 88888.00 2024-06-05 15:13:09.000 157 21627.08 358.76 42697.66 88888.00 2024-06-05 15:13:10.000 157 21627.01 358.76 42697.67 47817.34 2024-06-05 15:13:11.000 157 21626.94 358.78 42697.66 88888.00 2024-06-05 15:13:12.000 157 21626.89 358.79 42697.66 88888.00 2024-06-05 15:13:13.000 157 21626.91 358.78 42697.68 88888.00 2024-06-05 15:13:14.000 157 21626.99 358.71 42697.69 88888.00 2024-06-05 15:13:15.000 157 21627.02 358.66 42697.66 47816.56 2024-06-05 15:13:16.000 157 21627.04 358.69 42697.63 88888.00 2024-06-05 15:13:17.000 157 21627.09 358.71 42697.61 88888.00 2024-06-05 15:13:18.000 157 21627.11 358.70 42697.62 88888.00 2024-06-05 15:13:19.000 157 21627.06 358.69 42697.69 88888.00 2024-06-05 15:13:20.000 157 21627.03 358.65 42697.68 47816.39 2024-06-05 15:13:21.000 157 21627.08 358.58 42697.59 88888.00 2024-06-05 15:13:22.000 157 21627.15 358.55 42697.59 88888.00 2024-06-05 15:13:23.000 157 21627.18 358.54 42697.66 88888.00 2024-06-05 15:13:24.000 157 21627.17 358.57 42697.69 88888.00 2024-06-05 15:13:25.000 157 21627.15 358.64 42697.70 47816.71 2024-06-05 15:13:26.000 157 21627.14 358.66 42697.66 88888.00 2024-06-05 15:13:27.000 157 21627.14 358.63 42697.59 88888.00 2024-06-05 15:13:28.000 157 21627.13 358.60 42697.59 88888.00 2024-06-05 15:13:29.000 157 21627.10 358.56 42697.62 88888.00 2024-06-05 15:13:30.000 157 21627.07 358.54 42697.64 47816.75 2024-06-05 15:13:31.000 157 21627.07 358.55 42697.64 88888.00 2024-06-05 15:13:32.000 157 21627.12 358.60 42697.65 88888.00 2024-06-05 15:13:33.000 157 21627.16 358.64 42697.67 88888.00 2024-06-05 15:13:34.000 157 21627.17 358.61 42697.63 88888.00 2024-06-05 15:13:35.000 157 21627.18 358.56 42697.57 47816.71 2024-06-05 15:13:36.000 157 21627.19 358.53 42697.59 88888.00 2024-06-05 15:13:37.000 157 21627.18 358.50 42697.66 88888.00 2024-06-05 15:13:38.000 157 21627.16 358.48 42697.69 88888.00 2024-06-05 15:13:39.000 157 21627.15 358.49 42697.68 88888.00 2024-06-05 15:13:40.000 157 21627.17 358.48 42697.70 47816.84 2024-06-05 15:13:41.000 157 21627.22 358.48 42697.74 88888.00 2024-06-05 15:13:42.000 157 21627.26 358.48 42697.78 88888.00 2024-06-05 15:13:43.000 157 21627.28 358.45 42697.78 88888.00 2024-06-05 15:13:44.000 157 21627.32 358.44 42697.72 88888.00 2024-06-05 15:13:45.000 157 21627.39 358.45 42697.63 47816.62 2024-06-05 15:13:46.000 157 21627.47 358.44 42697.55 88888.00 2024-06-05 15:13:47.000 157 21627.54 358.43 42697.51 88888.00 2024-06-05 15:13:48.000 157 21627.59 358.44 42697.52 88888.00 2024-06-05 15:13:49.000 157 21627.59 358.49 42697.53 88888.00 2024-06-05 15:13:50.000 157 21627.57 358.52 42697.54 47817.37 2024-06-05 15:13:51.000 157 21627.58 358.53 42697.54 88888.00 2024-06-05 15:13:52.000 157 21627.60 358.50 42697.51 88888.00 2024-06-05 15:13:53.000 157 21627.58 358.44 42697.45 88888.00 2024-06-05 15:13:54.000 157 21627.57 358.39 42697.43 88888.00 2024-06-05 15:13:55.000 157 21627.58 358.36 42697.41 47816.94 2024-06-05 15:13:56.000 157 21627.58 358.35 42697.40 88888.00 2024-06-05 15:13:57.000 157 21627.55 358.39 42697.43 88888.00 2024-06-05 15:13:58.000 157 21627.52 358.45 42697.50 88888.00 2024-06-05 15:13:59.000 157 21627.56 358.46 42697.52 88888.00 2024-06-05 15:14:00.000 157 21627.60 358.43 42697.48 47816.86 2024-06-05 15:14:01.000 157 21627.56 358.39 42697.48 88888.00 2024-06-05 15:14:02.000 157 21627.49 358.38 42697.54 88888.00 2024-06-05 15:14:03.000 157 21627.53 358.39 42697.56 88888.00 2024-06-05 15:14:04.000 157 21627.61 358.38 42697.50 88888.00 2024-06-05 15:14:05.000 157 21627.65 358.37 42697.46 47816.76 2024-06-05 15:14:06.000 157 21627.65 358.38 42697.48 88888.00 2024-06-05 15:14:07.000 157 21627.62 358.44 42697.55 88888.00 2024-06-05 15:14:08.000 157 21627.62 358.45 42697.59 88888.00 2024-06-05 15:14:09.000 157 21627.64 358.41 42697.60 88888.00 2024-06-05 15:14:10.000 157 21627.59 358.38 42697.62 47817.15 2024-06-05 15:14:11.000 157 21627.48 358.37 42697.68 88888.00 2024-06-05 15:14:12.000 157 21627.44 358.34 42697.72 88888.00 2024-06-05 15:14:13.000 157 21627.46 358.34 42697.73 88888.00 2024-06-05 15:14:14.000 157 21627.49 358.37 42697.74 88888.00 2024-06-05 15:14:15.000 157 21627.54 358.43 42697.71 47816.57 2024-06-05 15:14:16.000 157 21627.56 358.47 42697.68 88888.00 2024-06-05 15:14:17.000 157 21627.50 358.44 42697.65 88888.00 2024-06-05 15:14:18.000 157 21627.44 358.38 42697.61 88888.00 2024-06-05 15:14:19.000 157 21627.47 358.36 42697.57 88888.00 2024-06-05 15:14:20.000 157 21627.51 358.40 42697.59 47816.87 2024-06-05 15:14:21.000 157 21627.46 358.45 42697.67 88888.00 2024-06-05 15:14:22.000 157 21627.39 358.48 42697.77 88888.00 2024-06-05 15:14:23.000 157 21627.36 358.48 42697.85 88888.00 2024-06-05 15:14:24.000 157 21627.40 358.45 42697.86 88888.00 2024-06-05 15:14:25.000 157 21627.45 358.43 42697.84 47816.98 2024-06-05 15:14:26.000 157 21627.44 358.44 42697.88 88888.00 2024-06-05 15:14:27.000 157 21627.39 358.44 42697.90 88888.00 2024-06-05 15:14:28.000 157 21627.43 358.44 42697.88 88888.00 2024-06-05 15:14:29.000 157 21627.52 358.44 42697.84 88888.00 2024-06-05 15:14:30.000 157 21627.54 358.42 42697.79 47816.67 2024-06-05 15:14:31.000 157 21627.51 358.40 42697.76 88888.00 2024-06-05 15:14:32.000 157 21627.50 358.41 42697.78 88888.00 2024-06-05 15:14:33.000 157 21627.49 358.40 42697.80 88888.00 2024-06-05 15:14:34.000 157 21627.48 358.37 42697.79 88888.00 2024-06-05 15:14:35.000 157 21627.50 358.37 42697.77 47817.07 2024-06-05 15:14:36.000 157 21627.52 358.40 42697.78 88888.00 2024-06-05 15:14:37.000 157 21627.52 358.42 42697.82 88888.00 2024-06-05 15:14:38.000 157 21627.48 358.41 42697.88 88888.00 2024-06-05 15:14:39.000 157 21627.42 358.40 42697.94 88888.00 2024-06-05 15:14:40.000 157 21627.37 358.40 42697.98 47816.89 2024-06-05 15:14:41.000 157 21627.35 358.40 42697.97 88888.00 2024-06-05 15:14:42.000 157 21627.35 358.39 42697.94 88888.00 2024-06-05 15:14:43.000 157 21627.31 358.38 42697.91 88888.00 2024-06-05 15:14:44.000 157 21627.27 358.39 42697.90 88888.00 2024-06-05 15:14:45.000 157 21627.26 358.40 42697.93 47817.00 2024-06-05 15:14:46.000 157 21627.26 358.42 42697.94 88888.00 2024-06-05 15:14:47.000 157 21627.27 358.43 42697.94 88888.00 2024-06-05 15:14:48.000 157 21627.28 358.43 42698.00 88888.00 2024-06-05 15:14:49.000 157 21627.34 358.45 42698.03 88888.00 2024-06-05 15:14:50.000 157 21627.41 358.45 42697.96 47817.37 2024-06-05 15:14:51.000 157 21627.39 358.40 42697.91 88888.00 2024-06-05 15:14:52.000 157 21627.32 358.41 42697.96 88888.00 2024-06-05 15:14:53.000 157 21627.37 358.47 42697.99 88888.00 2024-06-05 15:14:54.000 157 21627.48 358.47 42697.97 88888.00 2024-06-05 15:14:55.000 157 21627.50 358.44 42697.98 47817.09 2024-06-05 15:14:56.000 157 21627.43 358.46 42698.07 88888.00 2024-06-05 15:14:57.000 157 21627.38 358.48 42698.15 88888.00 2024-06-05 15:14:58.000 157 21627.39 358.46 42698.18 88888.00 2024-06-05 15:14:59.000 157 21627.41 358.38 42698.14 88888.00 2024-06-05 15:15:00.000 157 21627.45 358.27 42698.04 47817.15 2024-06-05 15:15:01.000 157 21627.50 358.21 42697.97 88888.00 2024-06-05 15:15:02.000 157 21627.52 358.24 42698.00 88888.00 2024-06-05 15:15:03.000 157 21627.51 358.29 42698.06 88888.00 2024-06-05 15:15:04.000 157 21627.54 358.32 42698.05 88888.00 2024-06-05 15:15:05.000 157 21627.57 358.38 42698.02 47817.09 2024-06-05 15:15:06.000 157 21627.53 358.41 42698.07 88888.00 2024-06-05 15:15:07.000 157 21627.42 358.39 42698.17 88888.00 2024-06-05 15:15:08.000 157 21627.31 358.38 42698.22 88888.00 2024-06-05 15:15:09.000 157 21627.28 358.38 42698.20 88888.00 2024-06-05 15:15:10.000 157 21627.30 358.34 42698.18 47817.85 2024-06-05 15:15:11.000 157 21627.29 358.35 42698.21 88888.00 2024-06-05 15:15:12.000 157 21627.29 358.39 42698.27 88888.00 2024-06-05 15:15:13.000 157 21627.32 358.39 42698.28 88888.00 2024-06-05 15:15:14.000 157 21627.37 358.35 42698.21 88888.00 2024-06-05 15:15:15.000 157 21627.40 358.34 42698.14 47817.49 2024-06-05 15:15:16.000 157 21627.39 358.38 42698.12 88888.00 2024-06-05 15:15:17.000 157 21627.31 358.41 42698.17 88888.00 2024-06-05 15:15:18.000 157 21627.26 358.40 42698.21 88888.00 2024-06-05 15:15:19.000 157 21627.32 358.38 42698.15 88888.00 2024-06-05 15:15:20.000 157 21627.40 358.40 42698.10 47817.21 2024-06-05 15:15:21.000 157 21627.43 358.42 42698.14 88888.00 2024-06-05 15:15:22.000 157 21627.46 358.37 42698.19 88888.00 2024-06-05 15:15:23.000 157 21627.47 358.29 42698.21 88888.00 2024-06-05 15:15:24.000 157 21627.46 358.27 42698.27 88888.00 2024-06-05 15:15:25.000 157 21627.46 358.31 42698.31 47817.56 2024-06-05 15:15:26.000 157 21627.48 358.32 42698.29 88888.00 2024-06-05 15:15:27.000 157 21627.50 358.30 42698.26 88888.00 2024-06-05 15:15:28.000 157 21627.50 358.31 42698.25 88888.00 2024-06-05 15:15:29.000 157 21627.46 358.38 42698.30 88888.00 2024-06-05 15:15:30.000 157 21627.43 358.42 42698.36 47817.57 2024-06-05 15:15:31.000 157 21627.40 358.42 42698.39 88888.00 2024-06-05 15:15:32.000 157 21627.34 358.40 42698.41 88888.00 2024-06-05 15:15:33.000 157 21627.29 358.38 42698.40 88888.00 2024-06-05 15:15:34.000 157 21627.27 358.35 42698.38 88888.00 2024-06-05 15:15:35.000 157 21627.28 358.32 42698.39 47817.24 2024-06-05 15:15:36.000 157 21627.31 358.33 42698.46 88888.00 2024-06-05 15:15:37.000 157 21627.36 358.38 42698.50 88888.00 2024-06-05 15:15:38.000 157 21627.43 358.40 42698.44 88888.00 2024-06-05 15:15:39.000 157 21627.51 358.34 42698.39 88888.00 2024-06-05 15:15:40.000 157 21627.56 358.31 42698.41 47817.70 2024-06-05 15:15:41.000 157 21627.50 358.34 42698.47 88888.00 2024-06-05 15:15:42.000 157 21627.42 358.35 42698.47 88888.00 2024-06-05 15:15:43.000 157 21627.50 358.35 42698.38 88888.00 2024-06-05 15:15:44.000 157 21627.66 358.32 42698.31 88888.00 2024-06-05 15:15:45.000 157 21627.71 358.30 42698.35 47817.43 2024-06-05 15:15:46.000 157 21627.66 358.30 42698.46 88888.00 2024-06-05 15:15:47.000 157 21627.61 358.31 42698.54 88888.00 2024-06-05 15:15:48.000 157 21627.62 358.33 42698.55 88888.00 2024-06-05 15:15:49.000 157 21627.64 358.34 42698.54 88888.00 2024-06-05 15:15:50.000 157 21627.63 358.32 42698.52 47817.59 2024-06-05 15:15:51.000 157 21627.62 358.27 42698.49 88888.00 2024-06-05 15:15:52.000 157 21627.69 358.22 42698.44 88888.00 2024-06-05 15:15:53.000 157 21627.79 358.18 42698.43 88888.00 2024-06-05 15:15:54.000 157 21627.80 358.18 42698.49 88888.00 2024-06-05 15:15:55.000 157 21627.70 358.22 42698.57 47817.92 2024-06-05 15:15:56.000 157 21627.60 358.27 42698.62 88888.00 2024-06-05 15:15:57.000 157 21627.57 358.29 42698.59 88888.00 2024-06-05 15:15:58.000 157 21627.62 358.26 42698.50 88888.00 2024-06-05 15:15:59.000 157 21627.71 358.26 42698.43 88888.00 2024-06-05 15:16:00.000 157 21627.75 358.25 42698.44 47817.94 2024-06-05 15:16:01.000 157 21627.70 358.23 42698.52 88888.00 2024-06-05 15:16:02.000 157 21627.59 358.25 42698.62 88888.00 2024-06-05 15:16:03.000 157 21627.51 358.26 42698.67 88888.00 2024-06-05 15:16:04.000 157 21627.49 358.25 42698.67 88888.00 2024-06-05 15:16:05.000 157 21627.50 358.28 42698.66 47817.84 2024-06-05 15:16:06.000 157 21627.48 358.29 42698.64 88888.00 2024-06-05 15:16:07.000 157 21627.48 358.27 42698.64 88888.00 2024-06-05 15:16:08.000 157 21627.51 358.24 42698.65 88888.00 2024-06-05 15:16:09.000 157 21627.58 358.23 42698.68 88888.00 2024-06-05 15:16:10.000 157 21627.64 358.24 42698.74 47817.90 2024-06-05 15:16:11.000 157 21627.69 358.22 42698.79 88888.00 2024-06-05 15:16:12.000 157 21627.74 358.19 42698.75 88888.00 2024-06-05 15:16:13.000 157 21627.78 358.18 42698.69 88888.00 2024-06-05 15:16:14.000 157 21627.78 358.16 42698.67 88888.00 2024-06-05 15:16:15.000 157 21627.74 358.12 42698.64 47817.67 2024-06-05 15:16:16.000 157 21627.68 358.10 42698.60 88888.00 2024-06-05 15:16:17.000 157 21627.64 358.11 42698.61 88888.00 2024-06-05 15:16:18.000 157 21627.63 358.15 42698.66 88888.00 2024-06-05 15:16:19.000 157 21627.62 358.20 42698.69 88888.00 2024-06-05 15:16:20.000 157 21627.62 358.20 42698.69 47817.69 2024-06-05 15:16:21.000 157 21627.63 358.17 42698.69 88888.00 2024-06-05 15:16:22.000 157 21627.66 358.17 42698.67 88888.00 2024-06-05 15:16:23.000 157 21627.64 358.16 42698.64 88888.00 2024-06-05 15:16:24.000 157 21627.58 358.14 42698.67 88888.00 2024-06-05 15:16:25.000 157 21627.58 358.17 42698.73 47818.21 2024-06-05 15:16:26.000 157 21627.60 358.19 42698.75 88888.00 2024-06-05 15:16:27.000 157 21627.66 358.15 42698.70 88888.00 2024-06-05 15:16:28.000 157 21627.74 358.11 42698.65 88888.00 2024-06-05 15:16:29.000 157 21627.82 358.15 42698.66 88888.00 2024-06-05 15:16:30.000 157 21627.79 358.22 42698.73 47817.88 2024-06-05 15:16:31.000 157 21627.73 358.22 42698.82 88888.00 2024-06-05 15:16:32.000 157 21627.73 358.19 42698.89 88888.00 2024-06-05 15:16:33.000 157 21627.76 358.17 42698.89 88888.00 2024-06-05 15:16:34.000 157 21627.76 358.16 42698.86 88888.00 2024-06-05 15:16:35.000 157 21627.72 358.15 42698.89 47818.20 2024-06-05 15:16:36.000 157 21627.71 358.16 42698.94 88888.00 2024-06-05 15:16:37.000 157 21627.72 358.22 42698.94 88888.00 2024-06-05 15:16:38.000 157 21627.69 358.27 42698.90 88888.00 2024-06-05 15:16:39.000 157 21627.65 358.25 42698.86 88888.00 2024-06-05 15:16:40.000 157 21627.69 358.19 42698.84 47817.88 2024-06-05 15:16:41.000 157 21627.79 358.17 42698.81 88888.00 2024-06-05 15:16:42.000 157 21627.80 358.16 42698.81 88888.00 2024-06-05 15:16:43.000 157 21627.73 358.16 42698.88 88888.00 2024-06-05 15:16:44.000 157 21627.69 358.21 42698.95 88888.00 2024-06-05 15:16:45.000 157 21627.71 358.30 42698.98 47817.87 2024-06-05 15:16:46.000 157 21627.71 358.36 42698.97 88888.00 2024-06-05 15:16:47.000 157 21627.68 358.37 42698.97 88888.00 2024-06-05 15:16:48.000 157 21627.61 358.34 42698.97 88888.00 2024-06-05 15:16:49.000 157 21627.58 358.33 42698.98 88888.00 2024-06-05 15:16:50.000 157 21627.58 358.35 42699.03 47818.01 2024-06-05 15:16:51.000 157 21627.59 358.34 42699.06 88888.00 2024-06-05 15:16:52.000 157 21627.63 358.29 42699.04 88888.00 2024-06-05 15:16:53.000 157 21627.68 358.31 42699.01 88888.00 2024-06-05 15:16:54.000 157 21627.65 358.37 42699.02 88888.00 2024-06-05 15:16:55.000 157 21627.60 358.39 42698.99 47817.79 2024-06-05 15:16:56.000 157 21627.65 358.36 42698.95 88888.00 2024-06-05 15:16:57.000 157 21627.74 358.31 42698.96 88888.00 2024-06-05 15:16:58.000 157 21627.73 358.24 42698.98 88888.00 2024-06-05 15:16:59.000 157 21627.59 358.22 42698.97 88888.00 2024-06-05 15:17:00.000 157 21627.46 358.25 42698.96 47818.04 2024-06-05 15:17:01.000 157 21627.42 358.27 42698.98 88888.00 2024-06-05 15:17:02.000 157 21627.45 358.27 42699.03 88888.00 2024-06-05 15:17:03.000 157 21627.52 358.24 42699.02 88888.00 2024-06-05 15:17:04.000 157 21627.53 358.20 42698.97 88888.00 2024-06-05 15:17:05.000 157 21627.45 358.24 42698.97 47817.94 2024-06-05 15:17:06.000 157 21627.35 358.30 42699.05 88888.00 2024-06-05 15:17:07.000 157 21627.34 358.34 42699.13 88888.00 2024-06-05 15:17:08.000 157 21627.44 358.34 42699.14 88888.00 2024-06-05 15:17:09.000 157 21627.53 358.33 42699.11 88888.00 2024-06-05 15:17:10.000 157 21627.53 358.37 42699.09 47818.30 2024-06-05 15:17:11.000 157 21627.53 358.41 42699.08 88888.00 2024-06-05 15:17:12.000 157 21627.55 358.38 42699.10 88888.00 2024-06-05 15:17:13.000 157 21627.53 358.29 42699.12 88888.00 2024-06-05 15:17:14.000 157 21627.50 358.23 42699.13 88888.00 2024-06-05 15:17:15.000 157 21627.48 358.30 42699.15 47817.96 2024-06-05 15:17:16.000 157 21627.44 358.40 42699.20 88888.00 2024-06-05 15:17:17.000 157 21627.40 358.45 42699.27 88888.00 2024-06-05 15:17:18.000 157 21627.39 358.47 42699.29 88888.00 2024-06-05 15:17:19.000 157 21627.38 358.46 42699.27 88888.00 2024-06-05 15:17:20.000 157 21627.36 358.44 42699.27 47817.91 2024-06-05 15:17:21.000 157 21627.34 358.45 42699.28 88888.00 2024-06-05 15:17:22.000 157 21627.31 358.45 42699.28 88888.00 2024-06-05 15:17:23.000 157 21627.27 358.44 42699.28 88888.00 2024-06-05 15:17:24.000 157 21627.25 358.46 42699.31 88888.00 2024-06-05 15:17:25.000 157 21627.26 358.50 42699.38 47818.23 2024-06-05 15:17:26.000 157 21627.27 358.46 42699.40 88888.00 2024-06-05 15:17:27.000 157 21627.25 358.38 42699.41 88888.00 2024-06-05 15:17:28.000 157 21627.23 358.38 42699.41 88888.00 2024-06-05 15:17:29.000 157 21627.23 358.41 42699.35 88888.00 2024-06-05 15:17:30.000 157 21627.24 358.39 42699.27 47818.28 2024-06-05 15:17:31.000 157 21627.22 358.38 42699.23 88888.00 2024-06-05 15:17:32.000 157 21627.19 358.41 42699.25 88888.00 2024-06-05 15:17:33.000 157 21627.21 358.47 42699.31 88888.00 2024-06-05 15:17:34.000 157 21627.26 358.51 42699.38 88888.00 2024-06-05 15:17:35.000 157 21627.26 358.49 42699.43 47818.03 2024-06-05 15:17:36.000 157 21627.20 358.43 42699.44 88888.00 2024-06-05 15:17:37.000 157 21627.21 358.35 42699.43 88888.00 2024-06-05 15:17:38.000 157 21627.24 358.31 42699.38 88888.00 2024-06-05 15:17:39.000 157 21627.21 358.35 42699.38 88888.00 2024-06-05 15:17:40.000 157 21627.17 358.39 42699.41 47818.43 2024-06-05 15:17:41.000 157 21627.13 358.38 42699.44 88888.00 2024-06-05 15:17:42.000 157 21627.09 358.39 42699.54 88888.00 2024-06-05 15:17:43.000 157 21627.14 358.44 42699.60 88888.00 2024-06-05 15:17:44.000 157 21627.24 358.45 42699.56 88888.00 2024-06-05 15:17:45.000 157 21627.27 358.44 42699.54 47818.32 2024-06-05 15:17:46.000 157 21627.23 358.42 42699.55 88888.00 2024-06-05 15:17:47.000 157 21627.18 358.36 42699.53 88888.00 2024-06-05 15:17:48.000 157 21627.15 358.35 42699.50 88888.00 2024-06-05 15:17:49.000 157 21627.07 358.39 42699.54 88888.00 2024-06-05 15:17:50.000 157 21626.99 358.45 42699.66 47818.74 2024-06-05 15:17:51.000 157 21626.96 358.49 42699.74 88888.00 2024-06-05 15:17:52.000 157 21626.95 358.53 42699.75 88888.00 2024-06-05 15:17:53.000 157 21626.94 358.53 42699.70 88888.00 2024-06-05 15:17:54.000 157 21626.95 358.46 42699.66 88888.00 2024-06-05 15:17:55.000 157 21626.97 358.39 42699.66 47818.46 2024-06-05 15:17:56.000 157 21626.98 358.36 42699.67 88888.00 2024-06-05 15:17:57.000 157 21626.97 358.34 42699.66 88888.00 2024-06-05 15:17:58.000 157 21626.95 358.32 42699.67 88888.00 2024-06-05 15:17:59.000 157 21626.98 358.34 42699.70 88888.00 2024-06-05 15:18:00.000 157 21627.01 358.38 42699.72 47818.36 2024-06-05 15:18:01.000 157 21627.03 358.36 42699.69 88888.00 2024-06-05 15:18:02.000 157 21627.07 358.26 42699.67 88888.00 2024-06-05 15:18:03.000 157 21627.11 358.17 42699.68 88888.00 2024-06-05 15:18:04.000 157 21627.13 358.16 42699.69 88888.00 2024-06-05 15:18:05.000 157 21627.14 358.16 42699.65 47818.79 2024-06-05 15:18:06.000 157 21627.12 358.19 42699.64 88888.00 2024-06-05 15:18:07.000 157 21627.05 358.25 42699.73 88888.00 2024-06-05 15:18:08.000 157 21627.01 358.26 42699.81 88888.00 2024-06-05 15:18:09.000 157 21627.00 358.23 42699.81 88888.00 2024-06-05 15:18:10.000 157 21626.97 358.24 42699.83 47818.24 2024-06-05 15:18:11.000 157 21626.92 358.27 42699.86 88888.00 2024-06-05 15:18:12.000 157 21626.87 358.24 42699.89 88888.00 2024-06-05 15:18:13.000 157 21626.83 358.22 42699.93 88888.00 2024-06-05 15:18:14.000 157 21626.81 358.24 42699.95 88888.00 2024-06-05 15:18:15.000 157 21626.81 358.26 42699.95 47818.38 2024-06-05 15:18:16.000 157 21626.86 358.24 42699.90 88888.00 2024-06-05 15:18:17.000 157 21626.98 358.24 42699.83 88888.00 2024-06-05 15:18:18.000 157 21627.06 358.27 42699.85 88888.00 2024-06-05 15:18:19.000 157 21627.06 358.27 42699.93 88888.00 2024-06-05 15:18:20.000 157 21627.08 358.25 42699.93 47818.16 2024-06-05 15:18:21.000 157 21627.08 358.25 42699.86 88888.00 2024-06-05 15:18:22.000 157 21627.00 358.28 42699.82 88888.00 2024-06-05 15:18:23.000 157 21626.92 358.32 42699.84 88888.00 2024-06-05 15:18:24.000 157 21626.95 358.32 42699.84 88888.00 2024-06-05 15:18:25.000 157 21627.05 358.29 42699.82 47818.49 2024-06-05 15:18:26.000 157 21627.12 358.30 42699.84 88888.00 2024-06-05 15:18:27.000 157 21627.12 358.29 42699.85 88888.00 2024-06-05 15:18:28.000 157 21627.07 358.26 42699.86 88888.00 2024-06-05 15:18:29.000 157 21627.00 358.27 42699.93 88888.00 2024-06-05 15:18:30.000 157 21626.99 358.30 42700.01 47818.28 2024-06-05 15:18:31.000 157 21627.03 358.32 42700.06 88888.00 2024-06-05 15:18:32.000 157 21627.04 358.37 42700.06 88888.00 2024-06-05 15:18:33.000 157 21627.04 358.39 42700.02 88888.00 2024-06-05 15:18:34.000 157 21627.14 358.37 42699.96 88888.00 2024-06-05 15:18:35.000 157 21627.24 358.35 42699.89 47819.02 2024-06-05 15:18:36.000 157 21627.25 358.34 42699.85 88888.00 2024-06-05 15:18:37.000 157 21627.21 358.37 42699.90 88888.00 2024-06-05 15:18:38.000 157 21627.19 358.41 42699.98 88888.00 2024-06-05 15:18:39.000 157 21627.18 358.39 42699.98 88888.00 2024-06-05 15:18:40.000 157 21627.16 358.38 42699.98 47818.63 2024-06-05 15:18:41.000 157 21627.14 358.42 42700.02 88888.00 2024-06-05 15:18:42.000 157 21627.13 358.40 42700.03 88888.00 2024-06-05 15:18:43.000 157 21627.13 358.35 42700.02 88888.00 2024-06-05 15:18:44.000 157 21627.14 358.32 42700.00 88888.00 2024-06-05 15:18:45.000 157 21627.21 358.33 42699.98 47818.68 2024-06-05 15:18:46.000 157 21627.33 358.34 42699.91 88888.00 2024-06-05 15:18:47.000 157 21627.38 358.35 42699.88 88888.00 2024-06-05 15:18:48.000 157 21627.34 358.33 42699.91 88888.00 2024-06-05 15:18:49.000 157 21627.32 358.25 42699.93 88888.00 2024-06-05 15:18:50.000 157 21627.34 358.19 42699.94 47818.61 2024-06-05 15:18:51.000 157 21627.36 358.23 42700.02 88888.00 2024-06-05 15:18:52.000 157 21627.35 358.30 42700.10 88888.00 2024-06-05 15:18:53.000 157 21627.36 358.31 42700.11 88888.00 2024-06-05 15:18:54.000 157 21627.42 358.25 42700.05 88888.00 2024-06-05 15:18:55.000 157 21627.46 358.19 42699.99 47818.70 2024-06-05 15:18:56.000 157 21627.43 358.21 42700.02 88888.00 2024-06-05 15:18:57.000 157 21627.40 358.25 42700.09 88888.00 2024-06-05 15:18:58.000 157 21627.40 358.22 42700.10 88888.00 2024-06-05 15:18:59.000 157 21627.38 358.16 42700.09 88888.00 2024-06-05 15:19:00.000 157 21627.37 358.14 42700.08 47818.64 2024-06-05 15:19:01.000 157 21627.38 358.14 42700.06 88888.00 2024-06-05 15:19:02.000 157 21627.40 358.10 42700.05 88888.00 2024-06-05 15:19:03.000 157 21627.47 358.04 42700.04 88888.00 2024-06-05 15:19:04.000 157 21627.57 357.98 42700.03 88888.00 2024-06-05 15:19:05.000 157 21627.61 357.99 42700.06 47819.07 2024-06-05 15:19:06.000 157 21627.60 358.07 42700.11 88888.00 2024-06-05 15:19:07.000 157 21627.64 358.10 42700.16 88888.00 2024-06-05 15:19:08.000 157 21627.67 358.13 42700.19 88888.00 2024-06-05 15:19:09.000 157 21627.66 358.15 42700.17 88888.00 2024-06-05 15:19:10.000 157 21627.66 358.12 42700.12 47819.05 2024-06-05 15:19:11.000 157 21627.69 358.07 42700.08 88888.00 2024-06-05 15:19:12.000 157 21627.68 358.04 42700.04 88888.00 2024-06-05 15:19:13.000 157 21627.62 358.02 42700.02 88888.00 2024-06-05 15:19:14.000 157 21627.63 358.02 42700.04 88888.00 2024-06-05 15:19:15.000 157 21627.69 358.06 42700.10 47819.15 2024-06-05 15:19:16.000 157 21627.72 358.12 42700.18 88888.00 2024-06-05 15:19:17.000 157 21627.68 358.15 42700.20 88888.00 2024-06-05 15:19:18.000 157 21627.65 358.14 42700.15 88888.00 2024-06-05 15:19:19.000 157 21627.62 358.08 42700.10 88888.00 2024-06-05 15:19:20.000 157 21627.58 358.02 42700.07 47818.88 2024-06-05 15:19:21.000 157 21627.58 358.02 42700.09 88888.00 2024-06-05 15:19:22.000 157 21627.59 358.04 42700.12 88888.00 2024-06-05 15:19:23.000 157 21627.57 358.05 42700.12 88888.00 2024-06-05 15:19:24.000 157 21627.53 358.06 42700.10 88888.00 2024-06-05 15:19:25.000 157 21627.53 358.08 42700.09 47819.16 2024-06-05 15:19:26.000 157 21627.53 358.09 42700.08 88888.00 2024-06-05 15:19:27.000 157 21627.53 358.09 42700.07 88888.00 2024-06-05 15:19:28.000 157 21627.56 358.08 42700.03 88888.00 2024-06-05 15:19:29.000 157 21627.60 358.08 42700.02 88888.00 2024-06-05 15:19:30.000 157 21627.57 358.12 42700.10 47818.97 2024-06-05 15:19:31.000 157 21627.51 358.11 42700.14 88888.00 2024-06-05 15:19:32.000 157 21627.51 358.06 42700.04 88888.00 2024-06-05 15:19:33.000 157 21627.57 358.06 42699.99 88888.00 2024-06-05 15:19:34.000 157 21627.58 358.10 42700.02 88888.00 2024-06-05 15:19:35.000 157 21627.58 358.12 42699.99 47818.91 2024-06-05 15:19:36.000 157 21627.62 358.09 42699.90 88888.00 2024-06-05 15:19:37.000 157 21627.65 358.10 42699.91 88888.00 2024-06-05 15:19:38.000 157 21627.60 358.14 42699.99 88888.00 2024-06-05 15:19:39.000 157 21627.53 358.18 42700.09 88888.00 2024-06-05 15:19:40.000 157 21627.53 358.19 42700.16 47818.83 2024-06-05 15:19:41.000 157 21627.58 358.20 42700.21 88888.00 2024-06-05 15:19:42.000 157 21627.62 358.19 42700.20 88888.00 2024-06-05 15:19:43.000 157 21627.63 358.13 42700.17 88888.00 2024-06-05 15:19:44.000 157 21627.60 358.07 42700.13 88888.00 2024-06-05 15:19:45.000 157 21627.55 358.06 42700.12 47819.10 2024-06-05 15:19:46.000 157 21627.55 358.06 42700.12 88888.00 2024-06-05 15:19:47.000 157 21627.57 358.03 42700.14 88888.00 2024-06-05 15:19:48.000 157 21627.60 358.00 42700.16 88888.00 2024-06-05 15:19:49.000 157 21627.67 358.07 42700.16 88888.00 2024-06-05 15:19:50.000 157 21627.72 358.13 42700.15 47819.42 2024-06-05 15:19:51.000 157 21627.70 358.10 42700.13 88888.00 2024-06-05 15:19:52.000 157 21627.68 358.03 42700.09 88888.00 2024-06-05 15:19:53.000 157 21627.70 358.03 42700.09 88888.00 2024-06-05 15:19:54.000 157 21627.71 358.05 42700.09 88888.00 2024-06-05 15:19:55.000 157 21627.68 358.04 42700.09 47819.10 2024-06-05 15:19:56.000 157 21627.66 358.02 42700.12 88888.00 2024-06-05 15:19:57.000 157 21627.63 358.07 42700.23 88888.00 2024-06-05 15:19:58.000 157 21627.59 358.11 42700.31 88888.00 2024-06-05 15:19:59.000 157 21627.56 358.10 42700.30 88888.00 2024-06-05 15:20:00.000 157 21627.57 358.11 42700.29 47819.08 2024-06-05 15:20:01.000 157 21627.63 358.10 42700.29 88888.00 2024-06-05 15:20:02.000 157 21627.66 358.03 42700.29 88888.00 2024-06-05 15:20:03.000 157 21627.66 358.03 42700.29 88888.00 2024-06-05 15:20:04.000 157 21627.66 358.07 42700.29 88888.00 2024-06-05 15:20:05.000 157 21627.69 358.10 42700.28 47819.20 2024-06-05 15:20:06.000 157 21627.75 358.14 42700.30 88888.00 2024-06-05 15:20:07.000 157 21627.78 358.16 42700.34 88888.00 2024-06-05 15:20:08.000 157 21627.78 358.12 42700.34 88888.00 2024-06-05 15:20:09.000 157 21627.80 358.09 42700.33 88888.00 2024-06-05 15:20:10.000 157 21627.80 358.08 42700.33 47819.42 2024-06-05 15:20:11.000 157 21627.78 358.08 42700.35 88888.00 2024-06-05 15:20:12.000 157 21627.76 358.09 42700.35 88888.00 2024-06-05 15:20:13.000 157 21627.71 358.11 42700.34 88888.00 2024-06-05 15:20:14.000 157 21627.71 358.08 42700.34 88888.00 2024-06-05 15:20:15.000 157 21627.76 358.06 42700.32 47819.28 2024-06-05 15:20:16.000 157 21627.78 358.06 42700.33 88888.00 2024-06-05 15:20:17.000 157 21627.77 358.05 42700.37 88888.00 2024-06-05 15:20:18.000 157 21627.77 357.99 42700.35 88888.00 2024-06-05 15:20:19.000 157 21627.79 357.92 42700.27 88888.00 2024-06-05 15:20:20.000 157 21627.78 357.92 42700.26 47819.50 2024-06-05 15:20:21.000 157 21627.75 357.97 42700.34 88888.00 2024-06-05 15:20:22.000 157 21627.76 358.01 42700.40 88888.00 2024-06-05 15:20:23.000 157 21627.77 358.01 42700.39 88888.00 2024-06-05 15:20:24.000 157 21627.72 357.99 42700.39 88888.00 2024-06-05 15:20:25.000 157 21627.71 357.98 42700.40 47819.09 2024-06-05 15:20:26.000 157 21627.77 357.96 42700.37 88888.00 2024-06-05 15:20:27.000 157 21627.78 357.93 42700.38 88888.00 2024-06-05 15:20:28.000 157 21627.73 357.93 42700.41 88888.00 2024-06-05 15:20:29.000 157 21627.75 357.93 42700.39 88888.00 2024-06-05 15:20:30.000 157 21627.85 357.90 42700.32 47819.34 2024-06-05 15:20:31.000 157 21627.88 357.87 42700.28 88888.00 2024-06-05 15:20:32.000 157 21627.84 357.86 42700.26 88888.00 2024-06-05 15:20:33.000 157 21627.81 357.88 42700.31 88888.00 2024-06-05 15:20:34.000 157 21627.81 357.93 42700.43 88888.00 2024-06-05 15:20:35.000 157 21627.76 357.96 42700.48 47819.46 2024-06-05 15:20:36.000 157 21627.70 357.97 42700.47 88888.00 2024-06-05 15:20:37.000 157 21627.64 357.96 42700.46 88888.00 2024-06-05 15:20:38.000 157 21627.59 357.95 42700.49 88888.00 2024-06-05 15:20:39.000 157 21627.60 357.98 42700.48 88888.00 2024-06-05 15:20:40.000 157 21627.65 358.02 42700.43 47819.36 2024-06-05 15:20:41.000 157 21627.73 358.02 42700.37 88888.00 2024-06-05 15:20:42.000 157 21627.78 357.99 42700.36 88888.00 2024-06-05 15:20:43.000 157 21627.74 357.96 42700.42 88888.00 2024-06-05 15:20:44.000 157 21627.69 357.95 42700.49 88888.00 2024-06-05 15:20:45.000 157 21627.70 357.94 42700.48 47819.21 2024-06-05 15:20:46.000 157 21627.74 357.94 42700.43 88888.00 2024-06-05 15:20:47.000 157 21627.72 357.98 42700.43 88888.00 2024-06-05 15:20:48.000 157 21627.69 358.00 42700.46 88888.00 2024-06-05 15:20:49.000 157 21627.74 357.97 42700.43 88888.00 2024-06-05 15:20:50.000 157 21627.82 357.96 42700.40 47818.94 2024-06-05 15:20:51.000 157 21627.85 357.94 42700.41 88888.00 2024-06-05 15:20:52.000 157 21627.88 357.92 42700.44 88888.00 2024-06-05 15:20:53.000 157 21627.87 357.93 42700.50 88888.00 2024-06-05 15:20:54.000 157 21627.85 357.95 42700.54 88888.00 2024-06-05 15:20:55.000 157 21627.90 357.97 42700.51 47819.49 2024-06-05 15:20:56.000 157 21627.97 357.98 42700.46 88888.00 2024-06-05 15:20:57.000 157 21627.95 357.99 42700.42 88888.00 2024-06-05 15:20:58.000 157 21627.88 358.03 42700.45 88888.00 2024-06-05 15:20:59.000 157 21627.84 358.10 42700.55 88888.00 2024-06-05 15:21:00.000 157 21627.82 358.10 42700.62 47819.95 2024-06-05 15:21:01.000 157 21627.82 358.00 42700.60 88888.00 2024-06-05 15:21:02.000 157 21627.81 357.92 42700.57 88888.00 2024-06-05 15:21:03.000 157 21627.78 357.95 42700.61 88888.00 2024-06-05 15:21:04.000 157 21627.81 357.98 42700.64 88888.00 2024-06-05 15:21:05.000 157 21627.89 357.93 42700.61 47819.42 2024-06-05 15:21:06.000 157 21627.92 357.92 42700.58 88888.00 2024-06-05 15:21:07.000 157 21627.88 357.96 42700.57 88888.00 2024-06-05 15:21:08.000 157 21627.84 358.01 42700.59 88888.00 2024-06-05 15:21:09.000 157 21627.84 358.04 42700.64 88888.00 2024-06-05 15:21:10.000 157 21627.81 358.02 42700.67 47819.51 2024-06-05 15:21:11.000 157 21627.76 357.98 42700.62 88888.00 2024-06-05 15:21:12.000 157 21627.72 357.95 42700.59 88888.00 2024-06-05 15:21:13.000 157 21627.70 357.97 42700.61 88888.00 2024-06-05 15:21:14.000 157 21627.70 358.01 42700.62 88888.00 2024-06-05 15:21:15.000 157 21627.75 358.03 42700.61 47819.65 2024-06-05 15:21:16.000 157 21627.79 358.03 42700.65 88888.00 2024-06-05 15:21:17.000 157 21627.76 358.07 42700.73 88888.00 2024-06-05 15:21:18.000 157 21627.68 358.10 42700.79 88888.00 2024-06-05 15:21:19.000 157 21627.61 358.08 42700.79 88888.00 2024-06-05 15:21:20.000 157 21627.62 358.05 42700.75 47819.75 2024-06-05 15:21:21.000 157 21627.67 358.03 42700.71 88888.00 2024-06-05 15:21:22.000 157 21627.76 358.03 42700.69 88888.00 2024-06-05 15:21:23.000 157 21627.84 358.06 42700.75 88888.00 2024-06-05 15:21:24.000 157 21627.84 358.10 42700.87 88888.00 2024-06-05 15:21:25.000 157 21627.83 358.15 42700.94 47819.72 2024-06-05 15:21:26.000 157 21627.83 358.18 42700.94 88888.00 2024-06-05 15:21:27.000 157 21627.85 358.14 42700.88 88888.00 2024-06-05 15:21:28.000 157 21627.89 358.04 42700.79 88888.00 2024-06-05 15:21:29.000 157 21627.92 357.94 42700.70 88888.00 2024-06-05 15:21:30.000 157 21627.95 357.93 42700.68 47819.71 2024-06-05 15:21:31.000 157 21627.97 357.99 42700.78 88888.00 2024-06-05 15:21:32.000 157 21627.93 358.01 42700.88 88888.00 2024-06-05 15:21:33.000 157 21627.93 358.00 42700.91 88888.00 2024-06-05 15:21:34.000 157 21627.95 358.04 42700.89 88888.00 2024-06-05 15:21:35.000 157 21627.97 358.10 42700.84 47819.85 2024-06-05 15:21:36.000 157 21627.97 358.11 42700.80 88888.00 2024-06-05 15:21:37.000 157 21627.94 358.07 42700.82 88888.00 2024-06-05 15:21:38.000 157 21627.93 358.05 42700.90 88888.00 2024-06-05 15:21:39.000 157 21627.95 358.07 42700.94 88888.00 2024-06-05 15:21:40.000 157 21627.97 358.12 42700.92 47819.93 2024-06-05 15:21:41.000 157 21628.01 358.15 42700.88 88888.00 2024-06-05 15:21:42.000 157 21628.10 358.12 42700.85 88888.00 2024-06-05 15:21:43.000 157 21628.16 358.07 42700.83 88888.00 2024-06-05 15:21:44.000 157 21628.12 358.00 42700.83 88888.00 2024-06-05 15:21:45.000 157 21628.04 357.95 42700.83 47819.60 2024-06-05 15:21:46.000 157 21627.98 357.93 42700.84 88888.00 2024-06-05 15:21:47.000 157 21627.97 357.90 42700.86 88888.00 2024-06-05 15:21:48.000 157 21628.00 357.86 42700.90 88888.00 2024-06-05 15:21:49.000 157 21628.08 357.91 42700.93 88888.00 2024-06-05 15:21:50.000 157 21628.12 358.00 42700.94 47819.80 2024-06-05 15:21:51.000 157 21628.10 357.99 42700.95 88888.00 2024-06-05 15:21:52.000 157 21628.12 357.92 42700.93 88888.00 2024-06-05 15:21:53.000 157 21628.17 357.85 42700.86 88888.00 2024-06-05 15:21:54.000 157 21628.16 357.81 42700.81 88888.00 2024-06-05 15:21:55.000 157 21628.12 357.80 42700.80 47820.08 2024-06-05 15:21:56.000 157 21628.12 357.84 42700.84 88888.00 2024-06-05 15:21:57.000 157 21628.11 357.91 42700.88 88888.00 2024-06-05 15:21:58.000 157 21628.06 357.97 42700.86 88888.00 2024-06-05 15:21:59.000 157 21628.00 357.98 42700.82 88888.00 2024-06-05 15:22:00.000 157 21627.96 357.94 42700.78 47820.09 2024-06-05 15:22:01.000 157 21627.99 357.87 42700.74 88888.00 2024-06-05 15:22:02.000 157 21628.01 357.80 42700.75 88888.00 2024-06-05 15:22:03.000 157 21627.96 357.77 42700.81 88888.00 2024-06-05 15:22:04.000 157 21627.91 357.81 42700.86 88888.00 2024-06-05 15:22:05.000 157 21627.94 357.84 42700.90 47819.87 2024-06-05 15:22:06.000 157 21628.01 357.82 42700.91 88888.00 2024-06-05 15:22:07.000 157 21628.09 357.79 42700.90 88888.00 2024-06-05 15:22:08.000 157 21628.10 357.80 42700.93 88888.00 2024-06-05 15:22:09.000 157 21628.07 357.84 42700.95 88888.00 2024-06-05 15:22:10.000 157 21628.07 357.83 42700.87 47819.74 2024-06-05 15:22:11.000 157 21628.12 357.78 42700.75 88888.00 2024-06-05 15:22:12.000 157 21628.19 357.74 42700.71 88888.00 2024-06-05 15:22:13.000 157 21628.26 357.72 42700.77 88888.00 2024-06-05 15:22:14.000 157 21628.28 357.69 42700.82 88888.00 2024-06-05 15:22:15.000 157 21628.28 357.65 42700.83 47820.09 2024-06-05 15:22:16.000 157 21628.29 357.62 42700.81 88888.00 2024-06-05 15:22:17.000 157 21628.30 357.57 42700.79 88888.00 2024-06-05 15:22:18.000 157 21628.25 357.57 42700.83 88888.00 2024-06-05 15:22:19.000 157 21628.20 357.62 42700.89 88888.00 2024-06-05 15:22:20.000 157 21628.19 357.64 42700.88 47820.05 2024-06-05 15:22:21.000 157 21628.19 357.67 42700.92 88888.00 2024-06-05 15:22:22.000 157 21628.16 357.74 42701.04 88888.00 2024-06-05 15:22:23.000 157 21628.12 357.79 42701.10 88888.00 2024-06-05 15:22:24.000 157 21628.08 357.83 42701.06 88888.00 2024-06-05 15:22:25.000 157 21628.13 357.85 42700.99 47819.66 2024-06-05 15:22:26.000 157 21628.20 357.84 42700.95 88888.00 2024-06-05 15:22:27.000 157 21628.17 357.83 42700.95 88888.00 2024-06-05 15:22:28.000 157 21628.05 357.82 42700.96 88888.00 2024-06-05 15:22:29.000 157 21627.97 357.85 42700.98 88888.00 2024-06-05 15:22:30.000 157 21628.00 357.90 42701.03 47819.87 2024-06-05 15:22:31.000 157 21628.05 357.94 42701.11 88888.00 2024-06-05 15:22:32.000 157 21628.05 357.89 42701.13 88888.00 2024-06-05 15:22:33.000 157 21628.02 357.79 42701.13 88888.00 2024-06-05 15:22:34.000 157 21628.01 357.75 42701.17 88888.00 2024-06-05 15:22:35.000 157 21627.99 357.79 42701.23 47820.05 2024-06-05 15:22:36.000 157 21627.98 357.78 42701.21 88888.00 2024-06-05 15:22:37.000 157 21627.99 357.74 42701.12 88888.00 2024-06-05 15:22:38.000 157 21627.98 357.75 42701.09 88888.00 2024-06-05 15:22:39.000 157 21627.99 357.78 42701.15 88888.00 2024-06-05 15:22:40.000 157 21628.04 357.79 42701.20 47820.08 2024-06-05 15:22:41.000 157 21628.11 357.78 42701.16 88888.00 2024-06-05 15:22:42.000 157 21628.15 357.78 42701.11 88888.00 2024-06-05 15:22:43.000 157 21628.18 357.80 42701.13 88888.00 2024-06-05 15:22:44.000 157 21628.18 357.81 42701.16 88888.00 2024-06-05 15:22:45.000 157 21628.19 357.82 42701.18 47819.75 2024-06-05 15:22:46.000 157 21628.20 357.80 42701.19 88888.00 2024-06-05 15:22:47.000 157 21628.21 357.75 42701.19 88888.00 2024-06-05 15:22:48.000 157 21628.24 357.70 42701.17 88888.00 2024-06-05 15:22:49.000 157 21628.29 357.68 42701.13 88888.00 2024-06-05 15:22:50.000 157 21628.29 357.68 42701.11 47820.08 2024-06-05 15:22:51.000 157 21628.24 357.72 42701.16 88888.00 2024-06-05 15:22:52.000 157 21628.22 357.78 42701.18 88888.00 2024-06-05 15:22:53.000 157 21628.20 357.83 42701.17 88888.00 2024-06-05 15:22:54.000 157 21628.22 357.86 42701.20 88888.00 2024-06-05 15:22:55.000 157 21628.25 357.89 42701.22 47819.92 2024-06-05 15:22:56.000 157 21628.21 357.89 42701.24 88888.00 2024-06-05 15:22:57.000 157 21628.14 357.90 42701.27 88888.00 2024-06-05 15:22:58.000 157 21628.15 357.89 42701.29 88888.00 2024-06-05 15:22:59.000 157 21628.24 357.90 42701.30 88888.00 2024-06-05 15:23:00.000 157 21628.32 357.95 42701.31 47820.18 2024-06-05 15:23:01.000 157 21628.34 357.98 42701.30 88888.00 2024-06-05 15:23:02.000 157 21628.30 357.99 42701.28 88888.00 2024-06-05 15:23:03.000 157 21628.27 357.99 42701.31 88888.00 2024-06-05 15:23:04.000 157 21628.28 358.01 42701.35 88888.00 2024-06-05 15:23:05.000 157 21628.28 358.02 42701.36 47820.47 2024-06-05 15:23:06.000 157 21628.28 357.97 42701.28 88888.00 2024-06-05 15:23:07.000 157 21628.31 357.91 42701.17 88888.00 2024-06-05 15:23:08.000 157 21628.34 357.91 42701.12 88888.00 2024-06-05 15:23:09.000 157 21628.36 357.95 42701.11 88888.00 2024-06-05 15:23:10.000 157 21628.38 357.98 42701.14 47820.58 2024-06-05 15:23:11.000 157 21628.42 358.02 42701.22 88888.00 2024-06-05 15:23:12.000 157 21628.44 358.06 42701.33 88888.00 2024-06-05 15:23:13.000 157 21628.42 358.02 42701.37 88888.00 2024-06-05 15:23:14.000 157 21628.38 357.98 42701.35 88888.00 2024-06-05 15:23:15.000 157 21628.37 358.00 42701.35 47820.70 2024-06-05 15:23:16.000 157 21628.35 358.04 42701.38 88888.00 2024-06-05 15:23:17.000 157 21628.34 358.04 42701.39 88888.00 2024-06-05 15:23:18.000 157 21628.29 358.00 42701.39 88888.00 2024-06-05 15:23:19.000 157 21628.24 358.00 42701.41 88888.00 2024-06-05 15:23:20.000 157 21628.21 358.05 42701.46 47820.64 2024-06-05 15:23:21.000 157 21628.21 358.09 42701.51 88888.00 2024-06-05 15:23:22.000 157 21628.21 358.11 42701.58 88888.00 2024-06-05 15:23:23.000 157 21628.18 358.15 42701.59 88888.00 2024-06-05 15:23:24.000 157 21628.16 358.18 42701.54 88888.00 2024-06-05 15:23:25.000 157 21628.22 358.15 42701.46 47820.57 2024-06-05 15:23:26.000 157 21628.31 358.07 42701.40 88888.00 2024-06-05 15:23:27.000 157 21628.36 358.03 42701.43 88888.00 2024-06-05 15:23:28.000 157 21628.30 358.03 42701.49 88888.00 2024-06-05 15:23:29.000 157 21628.20 358.01 42701.55 88888.00 2024-06-05 15:23:30.000 157 21628.16 358.00 42701.56 47820.71 2024-06-05 15:23:31.000 157 21628.15 358.04 42701.51 88888.00 2024-06-05 15:23:32.000 157 21628.13 358.09 42701.49 88888.00 2024-06-05 15:23:33.000 157 21628.14 358.10 42701.57 88888.00 2024-06-05 15:23:34.000 157 21628.15 358.12 42701.66 88888.00 2024-06-05 15:23:35.000 157 21628.12 358.14 42701.69 47820.80 2024-06-05 15:23:36.000 157 21628.08 358.14 42701.70 88888.00 2024-06-05 15:23:37.000 157 21628.08 358.17 42701.71 88888.00 2024-06-05 15:23:38.000 157 21628.11 358.22 42701.73 88888.00 2024-06-05 15:23:39.000 157 21628.15 358.24 42701.72 88888.00 2024-06-05 15:23:40.000 157 21628.10 358.21 42701.72 47820.87 2024-06-05 15:23:41.000 157 21628.03 358.17 42701.74 88888.00 2024-06-05 15:23:42.000 157 21628.04 358.15 42701.73 88888.00 2024-06-05 15:23:43.000 157 21628.07 358.17 42701.70 88888.00 2024-06-05 15:23:44.000 157 21628.08 358.20 42701.74 88888.00 2024-06-05 15:23:45.000 157 21628.12 358.21 42701.81 47820.74 2024-06-05 15:23:46.000 157 21628.13 358.20 42701.82 88888.00 2024-06-05 15:23:47.000 157 21628.10 358.19 42701.80 88888.00 2024-06-05 15:23:48.000 157 21628.07 358.20 42701.77 88888.00 2024-06-05 15:23:49.000 157 21628.03 358.21 42701.75 88888.00 2024-06-05 15:23:50.000 157 21627.98 358.24 42701.77 47820.66 2024-06-05 15:23:51.000 157 21627.98 358.27 42701.76 88888.00 2024-06-05 15:23:52.000 157 21628.05 358.28 42701.71 88888.00 2024-06-05 15:23:53.000 157 21628.08 358.28 42701.67 88888.00 2024-06-05 15:23:54.000 157 21628.03 358.29 42701.70 88888.00 2024-06-05 15:23:55.000 157 21627.92 358.34 42701.80 47820.37 2024-06-05 15:23:56.000 157 21627.82 358.36 42701.89 88888.00 2024-06-05 15:23:57.000 157 21627.80 358.33 42701.89 88888.00 2024-06-05 15:23:58.000 157 21627.83 358.32 42701.87 88888.00 2024-06-05 15:23:59.000 157 21627.82 358.32 42701.88 88888.00 2024-06-05 15:24:00.000 157 21627.74 358.35 42701.91 47820.62 2024-06-05 15:24:01.000 157 21627.71 358.40 42701.97 88888.00 2024-06-05 15:24:02.000 157 21627.75 358.40 42701.98 88888.00 2024-06-05 15:24:03.000 157 21627.85 358.36 42701.95 88888.00 2024-06-05 15:24:04.000 157 21627.92 358.31 42701.93 88888.00 2024-06-05 15:24:05.000 157 21627.88 358.26 42701.92 47820.81 2024-06-05 15:24:06.000 157 21627.80 358.25 42701.97 88888.00 2024-06-05 15:24:07.000 157 21627.76 358.30 42702.04 88888.00 2024-06-05 15:24:08.000 157 21627.74 358.37 42702.06 88888.00 2024-06-05 15:24:09.000 157 21627.70 358.40 42702.06 88888.00 2024-06-05 15:24:10.000 157 21627.68 358.39 42702.05 47821.04 2024-06-05 15:24:11.000 157 21627.70 358.40 42702.10 88888.00 2024-06-05 15:24:12.000 157 21627.69 358.42 42702.17 88888.00 2024-06-05 15:24:13.000 157 21627.68 358.41 42702.19 88888.00 2024-06-05 15:24:14.000 157 21627.67 358.40 42702.16 88888.00 2024-06-05 15:24:15.000 157 21627.59 358.41 42702.16 47820.89 2024-06-05 15:24:16.000 157 21627.50 358.42 42702.18 88888.00 2024-06-05 15:24:17.000 157 21627.51 358.48 42702.23 88888.00 2024-06-05 15:24:18.000 157 21627.58 358.53 42702.30 88888.00 2024-06-05 15:24:19.000 157 21627.63 358.50 42702.31 88888.00 2024-06-05 15:24:20.000 157 21627.62 358.44 42702.26 47820.99 2024-06-05 15:24:21.000 157 21627.56 358.40 42702.21 88888.00 2024-06-05 15:24:22.000 157 21627.50 358.42 42702.24 88888.00 2024-06-05 15:24:23.000 157 21627.44 358.47 42702.32 88888.00 2024-06-05 15:24:24.000 157 21627.39 358.51 42702.36 88888.00 2024-06-05 15:24:25.000 157 21627.34 358.55 42702.38 47821.23 2024-06-05 15:24:26.000 157 21627.26 358.60 42702.44 88888.00 2024-06-05 15:24:27.000 157 21627.25 358.62 42702.44 88888.00 2024-06-05 15:24:28.000 157 21627.27 358.66 42702.39 88888.00 2024-06-05 15:24:29.000 157 21627.23 358.73 42702.37 88888.00 2024-06-05 15:24:30.000 157 21627.16 358.72 42702.40 47820.71 2024-06-05 15:24:31.000 157 21627.18 358.65 42702.43 88888.00 2024-06-05 15:24:32.000 157 21627.22 358.63 42702.43 88888.00 2024-06-05 15:24:33.000 157 21627.18 358.68 42702.43 88888.00 2024-06-05 15:24:34.000 157 21627.15 358.72 42702.44 88888.00 2024-06-05 15:24:35.000 157 21627.13 358.76 42702.47 47821.00 2024-06-05 15:24:36.000 157 21627.05 358.78 42702.51 88888.00 2024-06-05 15:24:37.000 157 21626.96 358.75 42702.53 88888.00 2024-06-05 15:24:38.000 157 21626.99 358.73 42702.54 88888.00 2024-06-05 15:24:39.000 157 21627.09 358.75 42702.54 88888.00 2024-06-05 15:24:40.000 157 21627.09 358.76 42702.54 47820.61 2024-06-05 15:24:41.000 157 21626.97 358.76 42702.52 88888.00 2024-06-05 15:24:42.000 157 21626.87 358.77 42702.54 88888.00 2024-06-05 15:24:43.000 157 21626.87 358.77 42702.59 88888.00 2024-06-05 15:24:44.000 157 21626.87 358.81 42702.63 88888.00 2024-06-05 15:24:45.000 157 21626.86 358.86 42702.64 47820.88 2024-06-05 15:24:46.000 157 21626.88 358.86 42702.61 88888.00 2024-06-05 15:24:47.000 157 21626.86 358.85 42702.61 88888.00 2024-06-05 15:24:48.000 157 21626.75 358.85 42702.66 88888.00 2024-06-05 15:24:49.000 157 21626.67 358.83 42702.73 88888.00 2024-06-05 15:24:50.000 157 21626.67 358.80 42702.80 47821.08 2024-06-05 15:24:51.000 157 21626.68 358.81 42702.84 88888.00 2024-06-05 15:24:52.000 157 21626.65 358.84 42702.85 88888.00 2024-06-05 15:24:53.000 157 21626.65 358.87 42702.82 88888.00 2024-06-05 15:24:54.000 157 21626.66 358.85 42702.80 88888.00 2024-06-05 15:24:55.000 157 21626.64 358.81 42702.79 47821.10 2024-06-05 15:24:56.000 157 21626.64 358.80 42702.75 88888.00 2024-06-05 15:24:57.000 157 21626.59 358.83 42702.77 88888.00 2024-06-05 15:24:58.000 157 21626.50 358.87 42702.85 88888.00 2024-06-05 15:24:59.000 157 21626.47 358.88 42702.88 88888.00 2024-06-05 15:25:00.000 157 21626.54 358.87 42702.84 47821.29 2024-06-05 15:25:01.000 157 21626.59 358.88 42702.86 88888.00 2024-06-05 15:25:02.000 157 21626.58 358.90 42702.89 88888.00 2024-06-05 15:25:03.000 157 21626.55 358.90 42702.86 88888.00 2024-06-05 15:25:04.000 157 21626.51 358.91 42702.80 88888.00 2024-06-05 15:25:05.000 157 21626.48 358.91 42702.81 47820.94 2024-06-05 15:25:06.000 157 21626.43 358.91 42702.89 88888.00 2024-06-05 15:25:07.000 157 21626.38 358.96 42703.03 88888.00 2024-06-05 15:25:08.000 157 21626.44 358.99 42703.13 88888.00 2024-06-05 15:25:09.000 157 21626.48 358.97 42703.12 88888.00 2024-06-05 15:25:10.000 157 21626.39 358.94 42703.08 47821.11 2024-06-05 15:25:11.000 157 21626.32 358.96 42703.04 88888.00 2024-06-05 15:25:12.000 157 21626.35 358.97 42703.00 88888.00 2024-06-05 15:25:13.000 157 21626.37 358.95 42702.98 88888.00 2024-06-05 15:25:14.000 157 21626.32 358.94 42702.98 88888.00 2024-06-05 15:25:15.000 157 21626.22 358.96 42703.04 47821.05 2024-06-05 15:25:16.000 157 21626.12 358.99 42703.14 88888.00 2024-06-05 15:25:17.000 157 21626.10 359.02 42703.19 88888.00 2024-06-05 15:25:18.000 157 21626.10 359.06 42703.21 88888.00 2024-06-05 15:25:19.000 157 21626.13 359.04 42703.21 88888.00 2024-06-05 15:25:20.000 157 21626.20 358.97 42703.14 47821.05 2024-06-05 15:25:21.000 157 21626.24 358.91 42703.10 88888.00 2024-06-05 15:25:22.000 157 21626.21 358.88 42703.11 88888.00 2024-06-05 15:25:23.000 157 21626.17 358.86 42703.15 88888.00 2024-06-05 15:25:24.000 157 21626.16 358.86 42703.19 88888.00 2024-06-05 15:25:25.000 157 21626.14 358.89 42703.21 47821.32 2024-06-05 15:25:26.000 157 21626.10 358.99 42703.23 88888.00 2024-06-05 15:25:27.000 157 21626.05 359.07 42703.27 88888.00 2024-06-05 15:25:28.000 157 21626.02 359.07 42703.32 88888.00 2024-06-05 15:25:29.000 157 21626.01 359.04 42703.32 88888.00 2024-06-05 15:25:30.000 157 21626.00 359.02 42703.27 47820.84 2024-06-05 15:25:31.000 157 21625.94 359.05 42703.27 88888.00 2024-06-05 15:25:32.000 157 21625.87 359.13 42703.35 88888.00 2024-06-05 15:25:33.000 157 21625.83 359.19 42703.41 88888.00 2024-06-05 15:25:34.000 157 21625.80 359.19 42703.44 88888.00 2024-06-05 15:25:35.000 157 21625.80 359.19 42703.50 47821.24 2024-06-05 15:25:36.000 157 21625.81 359.21 42703.52 88888.00 2024-06-05 15:25:37.000 157 21625.83 359.18 42703.43 88888.00 2024-06-05 15:25:38.000 157 21625.85 359.12 42703.33 88888.00 2024-06-05 15:25:39.000 157 21625.83 359.10 42703.37 88888.00 2024-06-05 15:25:40.000 157 21625.80 359.11 42703.48 47821.11 2024-06-05 15:25:41.000 157 21625.81 359.11 42703.51 88888.00 2024-06-05 15:25:42.000 157 21625.83 359.11 42703.46 88888.00 2024-06-05 15:25:43.000 157 21625.83 359.12 42703.41 88888.00 2024-06-05 15:25:44.000 157 21625.79 359.12 42703.41 88888.00 2024-06-05 15:25:45.000 157 21625.72 359.12 42703.46 47821.22 2024-06-05 15:25:46.000 157 21625.65 359.12 42703.53 88888.00 2024-06-05 15:25:47.000 157 21625.55 359.13 42703.61 88888.00 2024-06-05 15:25:48.000 157 21625.47 359.18 42703.66 88888.00 2024-06-05 15:25:49.000 157 21625.49 359.18 42703.68 88888.00 2024-06-05 15:25:50.000 157 21625.53 359.16 42703.67 47821.27 2024-06-05 15:25:51.000 157 21625.54 359.16 42703.69 88888.00 2024-06-05 15:25:52.000 157 21625.48 359.12 42703.73 88888.00 2024-06-05 15:25:53.000 157 21625.39 359.06 42703.77 88888.00 2024-06-05 15:25:54.000 157 21625.34 359.06 42703.77 88888.00 2024-06-05 15:25:55.000 157 21625.32 359.10 42703.72 47821.29 2024-06-05 15:25:56.000 157 21625.28 359.13 42703.72 88888.00 2024-06-05 15:25:57.000 157 21625.27 359.15 42703.77 88888.00 2024-06-05 15:25:58.000 157 21625.27 359.15 42703.72 88888.00 2024-06-05 15:25:59.000 157 21625.28 359.17 42703.67 88888.00 2024-06-05 15:26:00.000 157 21625.27 359.21 42703.72 47821.10 2024-06-05 15:26:01.000 157 21625.23 359.19 42703.80 88888.00 2024-06-05 15:26:02.000 157 21625.20 359.20 42703.87 88888.00 2024-06-05 15:26:03.000 157 21625.18 359.27 42703.91 88888.00 2024-06-05 15:26:04.000 157 21625.13 359.28 42703.89 88888.00 2024-06-05 15:26:05.000 157 21625.10 359.25 42703.89 47821.00 2024-06-05 15:26:06.000 157 21625.10 359.25 42703.93 88888.00 2024-06-05 15:26:07.000 157 21625.14 359.29 42703.93 88888.00 2024-06-05 15:26:08.000 157 21625.18 359.32 42703.88 88888.00 2024-06-05 15:26:09.000 157 21625.19 359.27 42703.86 88888.00 2024-06-05 15:26:10.000 157 21625.22 359.17 42703.84 47821.39 2024-06-05 15:26:11.000 157 21625.25 359.13 42703.83 88888.00 2024-06-05 15:26:12.000 157 21625.22 359.17 42703.84 88888.00 2024-06-05 15:26:13.000 157 21625.14 359.24 42703.89 88888.00 2024-06-05 15:26:14.000 157 21625.10 359.27 42703.98 88888.00 2024-06-05 15:26:15.000 157 21625.10 359.24 42704.03 47821.03 2024-06-05 15:26:16.000 157 21625.10 359.21 42704.06 88888.00 2024-06-05 15:26:17.000 157 21625.07 359.20 42704.12 88888.00 2024-06-05 15:26:18.000 157 21625.09 359.17 42704.12 88888.00 2024-06-05 15:26:19.000 157 21625.14 359.18 42704.07 88888.00 2024-06-05 15:26:20.000 157 21625.12 359.19 42704.00 47821.24 2024-06-05 15:26:21.000 157 21625.07 359.22 42703.95 88888.00 2024-06-05 15:26:22.000 157 21625.06 359.25 42703.96 88888.00 2024-06-05 15:26:23.000 157 21625.08 359.25 42704.00 88888.00 2024-06-05 15:26:24.000 157 21625.07 359.26 42704.04 88888.00 2024-06-05 15:26:25.000 157 21624.99 359.29 42704.07 47821.04 2024-06-05 15:26:26.000 157 21624.95 359.32 42704.07 88888.00 2024-06-05 15:26:27.000 157 21625.00 359.32 42704.04 88888.00 2024-06-05 15:26:28.000 157 21625.02 359.30 42704.04 88888.00 2024-06-05 15:26:29.000 157 21624.94 359.29 42704.11 88888.00 2024-06-05 15:26:30.000 157 21624.83 359.28 42704.19 47821.25 2024-06-05 15:26:31.000 157 21624.77 359.29 42704.23 88888.00 2024-06-05 15:26:32.000 157 21624.78 359.32 42704.25 88888.00 2024-06-05 15:26:33.000 157 21624.80 359.35 42704.31 88888.00 2024-06-05 15:26:34.000 157 21624.82 359.34 42704.36 88888.00 2024-06-05 15:26:35.000 157 21624.82 359.30 42704.34 47821.20 2024-06-05 15:26:36.000 157 21624.81 359.25 42704.25 88888.00 2024-06-05 15:26:37.000 157 21624.79 359.25 42704.16 88888.00 2024-06-05 15:26:38.000 157 21624.77 359.28 42704.10 88888.00 2024-06-05 15:26:39.000 157 21624.74 359.31 42704.12 88888.00 2024-06-05 15:26:40.000 157 21624.69 359.33 42704.23 47821.28 2024-06-05 15:26:41.000 157 21624.64 359.35 42704.36 88888.00 2024-06-05 15:26:42.000 157 21624.60 359.40 42704.39 88888.00 2024-06-05 15:26:43.000 157 21624.55 359.43 42704.38 88888.00 2024-06-05 15:26:44.000 157 21624.50 359.40 42704.33 88888.00 2024-06-05 15:26:45.000 157 21624.51 359.34 42704.24 47821.25 2024-06-05 15:26:46.000 157 21624.50 359.32 42704.23 88888.00 2024-06-05 15:26:47.000 157 21624.43 359.33 42704.33 88888.00 2024-06-05 15:26:48.000 157 21624.37 359.36 42704.43 88888.00 2024-06-05 15:26:49.000 157 21624.37 359.41 42704.47 88888.00 2024-06-05 15:26:50.000 157 21624.40 359.44 42704.46 47821.54 2024-06-05 15:26:51.000 157 21624.49 359.42 42704.40 88888.00 2024-06-05 15:26:52.000 157 21624.55 359.37 42704.39 88888.00 2024-06-05 15:26:53.000 157 21624.50 359.36 42704.41 88888.00 2024-06-05 15:26:54.000 157 21624.43 359.41 42704.40 88888.00 2024-06-05 15:26:55.000 157 21624.41 359.45 42704.41 47821.24 2024-06-05 15:26:56.000 157 21624.43 359.42 42704.43 88888.00 2024-06-05 15:26:57.000 157 21624.49 359.38 42704.46 88888.00 2024-06-05 15:26:58.000 157 21624.53 359.36 42704.47 88888.00 2024-06-05 15:26:59.000 157 21624.51 359.37 42704.49 88888.00 2024-06-05 15:27:00.000 157 21624.49 359.40 42704.49 47821.26 2024-06-05 15:27:01.000 157 21624.55 359.37 42704.43 88888.00 2024-06-05 15:27:02.000 157 21624.64 359.31 42704.34 88888.00 2024-06-05 15:27:03.000 157 21624.65 359.32 42704.38 88888.00 2024-06-05 15:27:04.000 157 21624.55 359.37 42704.46 88888.00 2024-06-05 15:27:05.000 157 21624.49 359.39 42704.51 47821.44 2024-06-05 15:27:06.000 157 21624.50 359.40 42704.54 88888.00 2024-06-05 15:27:07.000 157 21624.48 359.41 42704.57 88888.00 2024-06-05 15:27:08.000 157 21624.44 359.41 42704.57 88888.00 2024-06-05 15:27:09.000 157 21624.42 359.40 42704.50 88888.00 2024-06-05 15:27:10.000 157 21624.42 359.42 42704.47 47821.38 2024-06-05 15:27:11.000 157 21624.38 359.44 42704.48 88888.00 2024-06-05 15:27:12.000 157 21624.36 359.42 42704.50 88888.00 2024-06-05 15:27:13.000 157 21624.35 359.43 42704.56 88888.00 2024-06-05 15:27:14.000 157 21624.38 359.44 42704.58 88888.00 2024-06-05 15:27:15.000 157 21624.45 359.38 42704.50 47821.70 2024-06-05 15:27:16.000 157 21624.51 359.39 42704.48 88888.00 2024-06-05 15:27:17.000 157 21624.48 359.48 42704.54 88888.00 2024-06-05 15:27:18.000 157 21624.40 359.51 42704.55 88888.00 2024-06-05 15:27:19.000 157 21624.34 359.49 42704.53 88888.00 2024-06-05 15:27:20.000 157 21624.36 359.49 42704.53 47821.68 2024-06-05 15:27:21.000 157 21624.45 359.52 42704.50 88888.00 2024-06-05 15:27:22.000 157 21624.50 359.57 42704.46 88888.00 2024-06-05 15:27:23.000 157 21624.48 359.62 42704.48 88888.00 2024-06-05 15:27:24.000 157 21624.48 359.64 42704.51 88888.00 2024-06-05 15:27:25.000 157 21624.45 359.64 42704.60 47821.92 2024-06-05 15:27:26.000 157 21624.43 359.63 42704.65 88888.00 2024-06-05 15:27:27.000 157 21624.48 359.61 42704.59 88888.00 2024-06-05 15:27:28.000 157 21624.55 359.61 42704.53 88888.00 2024-06-05 15:27:29.000 157 21624.56 359.63 42704.54 88888.00 2024-06-05 15:27:30.000 157 21624.56 359.63 42704.57 47821.78 2024-06-05 15:27:31.000 157 21624.55 359.64 42704.57 88888.00 2024-06-05 15:27:32.000 157 21624.56 359.68 42704.57 88888.00 2024-06-05 15:27:33.000 157 21624.56 359.74 42704.57 88888.00 2024-06-05 15:27:34.000 157 21624.52 359.73 42704.57 88888.00 2024-06-05 15:27:35.000 157 21624.43 359.69 42704.60 47821.48 2024-06-05 15:27:36.000 157 21624.40 359.71 42704.64 88888.00 2024-06-05 15:27:37.000 157 21624.44 359.75 42704.66 88888.00 2024-06-05 15:27:38.000 157 21624.47 359.78 42704.66 88888.00 2024-06-05 15:27:39.000 157 21624.43 359.82 42704.68 88888.00 2024-06-05 15:27:40.000 157 21624.36 359.83 42704.69 47821.78 2024-06-05 15:27:41.000 157 21624.36 359.81 42704.70 88888.00 2024-06-05 15:27:42.000 157 21624.44 359.78 42704.69 88888.00 2024-06-05 15:27:43.000 157 21624.48 359.73 42704.66 88888.00 2024-06-05 15:27:44.000 157 21624.39 359.76 42704.69 88888.00 2024-06-05 15:27:45.000 157 21624.27 359.81 42704.72 47821.68 2024-06-05 15:27:46.000 157 21624.28 359.75 42704.69 88888.00 2024-06-05 15:27:47.000 157 21624.37 359.68 42704.69 88888.00 2024-06-05 15:27:48.000 157 21624.36 359.67 42704.74 88888.00 2024-06-05 15:27:49.000 157 21624.32 359.70 42704.75 88888.00 2024-06-05 15:27:50.000 157 21624.36 359.73 42704.71 47821.86 2024-06-05 15:27:51.000 157 21624.42 359.69 42704.63 88888.00 2024-06-05 15:27:52.000 157 21624.43 359.63 42704.54 88888.00 2024-06-05 15:27:53.000 157 21624.42 359.62 42704.52 88888.00 2024-06-05 15:27:54.000 157 21624.39 359.66 42704.57 88888.00 2024-06-05 15:27:55.000 157 21624.37 359.70 42704.62 47821.73 2024-06-05 15:27:56.000 157 21624.40 359.68 42704.61 88888.00 2024-06-05 15:27:57.000 157 21624.47 359.64 42704.59 88888.00 2024-06-05 15:27:58.000 157 21624.48 359.61 42704.61 88888.00 2024-06-05 15:27:59.000 157 21624.43 359.56 42704.59 88888.00 2024-06-05 15:28:00.000 157 21624.39 359.50 42704.52 47821.33 2024-06-05 15:28:01.000 157 21624.38 359.52 42704.55 88888.00 2024-06-05 15:28:02.000 157 21624.33 359.61 42704.66 88888.00 2024-06-05 15:28:03.000 157 21624.25 359.68 42704.77 88888.00 2024-06-05 15:28:04.000 157 21624.19 359.72 42704.81 88888.00 2024-06-05 15:28:05.000 157 21624.15 359.71 42704.79 47821.76 2024-06-05 15:28:06.000 157 21624.14 359.64 42704.77 88888.00 2024-06-05 15:28:07.000 157 21624.18 359.57 42704.81 88888.00 2024-06-05 15:28:08.000 157 21624.22 359.57 42704.83 88888.00 2024-06-05 15:28:09.000 157 21624.21 359.58 42704.80 88888.00 2024-06-05 15:28:10.000 157 21624.16 359.53 42704.76 47821.51 2024-06-05 15:28:11.000 157 21624.15 359.48 42704.75 88888.00 2024-06-05 15:28:12.000 157 21624.21 359.46 42704.72 88888.00 2024-06-05 15:28:13.000 157 21624.29 359.44 42704.67 88888.00 2024-06-05 15:28:14.000 157 21624.38 359.37 42704.61 88888.00 2024-06-05 15:28:15.000 157 21624.48 359.34 42704.55 47821.89 2024-06-05 15:28:16.000 157 21624.54 359.35 42704.52 88888.00 2024-06-05 15:28:17.000 157 21624.59 359.36 42704.56 88888.00 2024-06-05 15:28:18.000 157 21624.67 359.35 42704.59 88888.00 2024-06-05 15:28:19.000 157 21624.74 359.30 42704.57 88888.00 2024-06-05 15:28:20.000 157 21624.84 359.25 42704.53 47822.24 2024-06-05 15:28:21.000 157 21624.99 359.18 42704.47 88888.00 2024-06-05 15:28:22.000 157 21625.12 359.12 42704.41 88888.00 2024-06-05 15:28:23.000 157 21625.18 359.11 42704.40 88888.00 2024-06-05 15:28:24.000 157 21625.16 359.07 42704.44 88888.00 2024-06-05 15:28:25.000 157 21625.16 359.03 42704.49 47822.17 2024-06-05 15:28:26.000 157 21625.29 359.05 42704.47 88888.00 2024-06-05 15:28:27.000 157 21625.47 359.08 42704.36 88888.00 2024-06-05 15:28:28.000 157 21625.52 359.09 42704.32 88888.00 2024-06-05 15:28:29.000 157 21625.53 359.08 42704.35 88888.00 2024-06-05 15:28:30.000 157 21625.60 359.09 42704.35 47821.75 2024-06-05 15:28:31.000 157 21625.69 359.12 42704.33 88888.00 2024-06-05 15:28:32.000 157 21625.72 359.09 42704.31 88888.00 2024-06-05 15:28:33.000 157 21625.78 359.02 42704.23 88888.00 2024-06-05 15:28:34.000 157 21625.90 358.96 42704.10 88888.00 2024-06-05 15:28:35.000 157 21626.00 358.92 42704.04 47822.29 2024-06-05 15:28:36.000 157 21626.06 358.89 42704.08 88888.00 2024-06-05 15:28:37.000 157 21626.07 358.91 42704.14 88888.00 2024-06-05 15:28:38.000 157 21626.02 358.96 42704.16 88888.00 2024-06-05 15:28:39.000 157 21626.01 358.93 42704.15 88888.00 2024-06-05 15:28:40.000 157 21626.08 358.84 42704.15 47822.33 2024-06-05 15:28:41.000 157 21626.13 358.76 42704.16 88888.00 2024-06-05 15:28:42.000 157 21626.14 358.71 42704.15 88888.00 2024-06-05 15:28:43.000 157 21626.17 358.70 42704.15 88888.00 2024-06-05 15:28:44.000 157 21626.25 358.69 42704.18 88888.00 2024-06-05 15:28:45.000 157 21626.36 358.66 42704.16 47821.70 2024-06-05 15:28:46.000 157 21626.47 358.61 42704.03 88888.00 2024-06-05 15:28:47.000 157 21626.54 358.56 42703.93 88888.00 2024-06-05 15:28:48.000 157 21626.56 358.55 42703.96 88888.00 2024-06-05 15:28:49.000 157 21626.57 358.58 42704.04 88888.00 2024-06-05 15:28:50.000 157 21626.63 358.64 42704.02 47822.09 2024-06-05 15:28:51.000 157 21626.69 358.71 42703.97 88888.00 2024-06-05 15:28:52.000 157 21626.72 358.74 42703.91 88888.00 2024-06-05 15:28:53.000 157 21626.69 358.69 42703.86 88888.00 2024-06-05 15:28:54.000 157 21626.71 358.67 42703.84 88888.00 2024-06-05 15:28:55.000 157 21626.75 358.67 42703.87 47821.92 2024-06-05 15:28:56.000 157 21626.75 358.69 42703.91 88888.00 2024-06-05 15:28:57.000 157 21626.74 358.68 42703.91 88888.00 2024-06-05 15:28:58.000 157 21626.76 358.67 42703.89 88888.00 2024-06-05 15:28:59.000 157 21626.76 358.66 42703.89 88888.00 2024-06-05 15:29:00.000 157 21626.74 358.64 42703.87 47822.09 2024-06-05 15:29:01.000 157 21626.77 358.62 42703.82 88888.00 2024-06-05 15:29:02.000 157 21626.85 358.61 42703.74 88888.00 2024-06-05 15:29:03.000 157 21626.92 358.57 42703.70 88888.00 2024-06-05 15:29:04.000 157 21626.91 358.55 42703.70 88888.00 2024-06-05 15:29:05.000 157 21626.90 358.57 42703.71 47821.88 2024-06-05 15:29:06.000 157 21626.91 358.58 42703.71 88888.00 2024-06-05 15:29:07.000 157 21626.91 358.56 42703.71 88888.00 2024-06-05 15:29:08.000 157 21626.97 358.57 42703.68 88888.00 2024-06-05 15:29:09.000 157 21627.04 358.58 42703.66 88888.00 2024-06-05 15:29:10.000 157 21627.01 358.58 42703.68 47821.97 2024-06-05 15:29:11.000 157 21626.97 358.60 42703.71 88888.00 2024-06-05 15:29:12.000 157 21627.06 358.62 42703.70 88888.00 2024-06-05 15:29:13.000 157 21627.22 358.58 42703.63 88888.00 2024-06-05 15:29:14.000 157 21627.32 358.52 42703.56 88888.00 2024-06-05 15:29:15.000 157 21627.33 358.50 42703.54 47822.23 2024-06-05 15:29:16.000 157 21627.38 358.51 42703.52 88888.00 2024-06-05 15:29:17.000 157 21627.46 358.51 42703.52 88888.00 2024-06-05 15:29:18.000 157 21627.48 358.50 42703.52 88888.00 2024-06-05 15:29:19.000 157 21627.44 358.49 42703.54 88888.00 2024-06-05 15:29:20.000 157 21627.43 358.48 42703.57 47822.06 2024-06-05 15:29:21.000 157 21627.46 358.45 42703.59 88888.00 2024-06-05 15:29:22.000 157 21627.54 358.43 42703.60 88888.00 2024-06-05 15:29:23.000 157 21627.62 358.41 42703.61 88888.00 2024-06-05 15:29:24.000 157 21627.66 358.42 42703.61 88888.00 2024-06-05 15:29:25.000 157 21627.69 358.41 42703.59 47822.23 2024-06-05 15:29:26.000 157 21627.74 358.36 42703.56 88888.00 2024-06-05 15:29:27.000 157 21627.76 358.32 42703.56 88888.00 2024-06-05 15:29:28.000 157 21627.85 358.30 42703.52 88888.00 2024-06-05 15:29:29.000 157 21628.03 358.27 42703.44 88888.00 2024-06-05 15:29:30.000 157 21628.17 358.23 42703.34 47821.94 2024-06-05 15:29:31.000 157 21628.24 358.24 42703.30 88888.00 2024-06-05 15:29:32.000 157 21628.28 358.29 42703.33 88888.00 2024-06-05 15:29:33.000 157 21628.29 358.30 42703.37 88888.00 2024-06-05 15:29:34.000 157 21628.27 358.24 42703.37 88888.00 2024-06-05 15:29:35.000 157 21628.28 358.18 42703.33 47822.15 2024-06-05 15:29:36.000 157 21628.39 358.16 42703.28 88888.00 2024-06-05 15:29:37.000 157 21628.51 358.16 42703.22 88888.00 2024-06-05 15:29:38.000 157 21628.53 358.18 42703.25 88888.00 2024-06-05 15:29:39.000 157 21628.51 358.23 42703.32 88888.00 2024-06-05 15:29:40.000 157 21628.53 358.22 42703.31 47822.30 2024-06-05 15:29:41.000 157 21628.59 358.15 42703.26 88888.00 2024-06-05 15:29:42.000 157 21628.64 358.08 42703.23 88888.00 2024-06-05 15:29:43.000 157 21628.62 358.05 42703.22 88888.00 2024-06-05 15:29:44.000 157 21628.56 358.05 42703.24 88888.00 2024-06-05 15:29:45.000 157 21628.59 358.08 42703.27 47822.67 2024-06-05 15:29:46.000 157 21628.71 358.11 42703.24 88888.00 2024-06-05 15:29:47.000 157 21628.79 358.10 42703.17 88888.00 2024-06-05 15:29:48.000 157 21628.79 358.08 42703.13 88888.00 2024-06-05 15:29:49.000 157 21628.76 358.07 42703.18 88888.00 2024-06-05 15:29:50.000 157 21628.74 358.07 42703.27 47822.46 2024-06-05 15:29:51.000 157 21628.74 358.05 42703.29 88888.00 2024-06-05 15:29:52.000 157 21628.74 358.03 42703.22 88888.00 2024-06-05 15:29:53.000 157 21628.78 358.00 42703.12 88888.00 2024-06-05 15:29:54.000 157 21628.87 357.95 42703.04 88888.00 2024-06-05 15:29:55.000 157 21628.96 357.89 42703.02 47822.33 2024-06-05 15:29:56.000 157 21629.00 357.89 42703.07 88888.00 2024-06-05 15:29:57.000 157 21629.04 357.91 42703.11 88888.00 2024-06-05 15:29:58.000 157 21629.06 357.91 42703.12 88888.00 2024-06-05 15:29:59.000 157 21629.03 357.89 42703.11 88888.00 2024-06-05 15:30:00.000 157 21629.00 357.87 42703.03 47822.56 2024-06-05 15:30:01.000 157 21629.03 357.88 42702.96 88888.00 2024-06-05 15:30:02.000 157 21629.06 357.90 42702.97 88888.00 2024-06-05 15:30:03.000 157 21629.04 357.97 42703.10 88888.00 2024-06-05 15:30:04.000 157 21629.04 358.06 42703.23 88888.00 2024-06-05 15:30:05.000 157 21629.12 358.06 42703.27 47822.46 2024-06-05 15:30:06.000 157 21629.23 357.96 42703.23 88888.00 2024-06-05 15:30:07.000 157 21629.29 357.89 42703.17 88888.00 2024-06-05 15:30:08.000 157 21629.26 357.89 42703.09 88888.00 2024-06-05 15:30:09.000 157 21629.21 357.92 42703.04 88888.00 2024-06-05 15:30:10.000 157 21629.26 357.95 42703.03 47822.67 2024-06-05 15:30:11.000 157 21629.34 357.99 42703.06 88888.00 2024-06-05 15:30:12.000 157 21629.31 357.97 42703.11 88888.00 2024-06-05 15:30:13.000 157 21629.18 357.91 42703.14 88888.00 2024-06-05 15:30:14.000 157 21629.11 357.87 42703.15 88888.00 2024-06-05 15:30:15.000 157 21629.16 357.85 42703.13 47822.34 2024-06-05 15:30:16.000 157 21629.22 357.80 42703.11 88888.00 2024-06-05 15:30:17.000 157 21629.24 357.76 42703.10 88888.00 2024-06-05 15:30:18.000 157 21629.27 357.75 42703.09 88888.00 2024-06-05 15:30:19.000 157 21629.29 357.75 42703.08 88888.00 2024-06-05 15:30:20.000 157 21629.29 357.75 42703.09 47822.24 2024-06-05 15:30:21.000 157 21629.31 357.77 42703.12 88888.00 2024-06-05 15:30:22.000 157 21629.32 357.80 42703.12 88888.00 2024-06-05 15:30:23.000 157 21629.28 357.79 42703.08 88888.00 2024-06-05 15:30:24.000 157 21629.25 357.73 42703.04 88888.00 2024-06-05 15:30:25.000 157 21629.24 357.71 42703.04 47822.21 2024-06-05 15:30:26.000 157 21629.19 357.75 42703.11 88888.00 2024-06-05 15:30:27.000 157 21629.11 357.80 42703.19 88888.00 2024-06-05 15:30:28.000 157 21629.10 357.83 42703.25 88888.00 2024-06-05 15:30:29.000 157 21629.12 357.87 42703.27 88888.00 2024-06-05 15:30:30.000 157 21629.12 357.87 42703.25 47822.50 2024-06-05 15:30:31.000 157 21629.13 357.87 42703.20 88888.00 2024-06-05 15:30:32.000 157 21629.12 357.89 42703.17 88888.00 2024-06-05 15:30:33.000 157 21629.09 357.89 42703.20 88888.00 2024-06-05 15:30:34.000 157 21629.11 357.88 42703.21 88888.00 2024-06-05 15:30:35.000 157 21629.16 357.88 42703.14 47822.45 2024-06-05 15:30:36.000 157 21629.16 357.89 42703.09 88888.00 2024-06-05 15:30:37.000 157 21629.11 357.91 42703.15 88888.00 2024-06-05 15:30:38.000 157 21629.03 357.97 42703.26 88888.00 2024-06-05 15:30:39.000 157 21628.94 358.03 42703.30 88888.00 2024-06-05 15:30:40.000 157 21628.93 358.03 42703.25 47822.44 2024-06-05 15:30:41.000 157 21628.95 357.99 42703.17 88888.00 2024-06-05 15:30:42.000 157 21628.97 357.97 42703.14 88888.00 2024-06-05 15:30:43.000 157 21628.96 357.95 42703.17 88888.00 2024-06-05 15:30:44.000 157 21628.92 357.97 42703.20 88888.00 2024-06-05 15:30:45.000 157 21628.90 358.05 42703.23 47822.45 2024-06-05 15:30:46.000 157 21628.88 358.12 42703.29 88888.00 2024-06-05 15:30:47.000 157 21628.82 358.12 42703.37 88888.00 2024-06-05 15:30:48.000 157 21628.76 358.07 42703.41 88888.00 2024-06-05 15:30:49.000 157 21628.73 358.04 42703.38 88888.00 2024-06-05 15:30:50.000 157 21628.67 358.06 42703.38 47822.68 2024-06-05 15:30:51.000 157 21628.58 358.13 42703.43 88888.00 2024-06-05 15:30:52.000 157 21628.57 358.18 42703.50 88888.00 2024-06-05 15:30:53.000 157 21628.64 358.20 42703.59 88888.00 2024-06-05 15:30:54.000 157 21628.67 358.21 42703.67 88888.00 2024-06-05 15:30:55.000 157 21628.65 358.22 42703.69 47822.32 2024-06-05 15:30:56.000 157 21628.56 358.24 42703.71 88888.00 2024-06-05 15:30:57.000 157 21628.46 358.25 42703.73 88888.00 2024-06-05 15:30:58.000 157 21628.41 358.21 42703.70 88888.00 2024-06-05 15:30:59.000 157 21628.41 358.15 42703.66 88888.00 2024-06-05 15:31:00.000 157 21628.41 358.14 42703.66 47822.19 2024-06-05 15:31:01.000 157 21628.45 358.18 42703.69 88888.00 2024-06-05 15:31:02.000 157 21628.52 358.20 42703.67 88888.00 2024-06-05 15:31:03.000 157 21628.59 358.18 42703.62 88888.00 2024-06-05 15:31:04.000 157 21628.65 358.16 42703.62 88888.00 2024-06-05 15:31:05.000 157 21628.68 358.17 42703.66 47822.18 2024-06-05 15:31:06.000 157 21628.65 358.13 42703.64 88888.00 2024-06-05 15:31:07.000 157 21628.52 358.09 42703.62 88888.00 2024-06-05 15:31:08.000 157 21628.44 358.14 42703.65 88888.00 2024-06-05 15:31:09.000 157 21628.45 358.22 42703.73 88888.00 2024-06-05 15:31:10.000 157 21628.49 358.23 42703.78 47822.27 2024-06-05 15:31:11.000 157 21628.50 358.16 42703.79 88888.00 2024-06-05 15:31:12.000 157 21628.50 358.08 42703.79 88888.00 2024-06-05 15:31:13.000 157 21628.58 358.02 42703.76 88888.00 2024-06-05 15:31:14.000 157 21628.71 357.97 42703.69 88888.00 2024-06-05 15:31:15.000 157 21628.73 357.95 42703.68 47822.59 2024-06-05 15:31:16.000 157 21628.64 357.97 42703.75 88888.00 2024-06-05 15:31:17.000 157 21628.60 357.98 42703.81 88888.00 2024-06-05 15:31:18.000 157 21628.65 357.92 42703.77 88888.00 2024-06-05 15:31:19.000 157 21628.71 357.87 42703.72 88888.00 2024-06-05 15:31:20.000 157 21628.78 357.86 42703.72 47822.80 2024-06-05 15:31:21.000 157 21628.85 357.89 42703.73 88888.00 2024-06-05 15:31:22.000 157 21628.94 357.90 42703.69 88888.00 2024-06-05 15:31:23.000 157 21628.99 357.87 42703.64 88888.00 2024-06-05 15:31:24.000 157 21628.99 357.85 42703.63 88888.00 2024-06-05 15:31:25.000 157 21628.99 357.85 42703.63 47823.01 2024-06-05 15:31:26.000 157 21629.02 357.86 42703.65 88888.00 2024-06-05 15:31:27.000 157 21629.02 357.91 42703.69 88888.00 2024-06-05 15:31:28.000 157 21629.00 357.93 42703.73 88888.00 2024-06-05 15:31:29.000 157 21629.01 357.88 42703.73 88888.00 2024-06-05 15:31:30.000 157 21629.05 357.81 42703.69 47823.12 2024-06-05 15:31:31.000 157 21629.11 357.80 42703.64 88888.00 2024-06-05 15:31:32.000 157 21629.18 357.79 42703.60 88888.00 2024-06-05 15:31:33.000 157 21629.22 357.74 42703.59 88888.00 2024-06-05 15:31:34.000 157 21629.29 357.70 42703.59 88888.00 2024-06-05 15:31:35.000 157 21629.42 357.69 42703.60 47822.73 2024-06-05 15:31:36.000 157 21629.49 357.71 42703.64 88888.00 2024-06-05 15:31:37.000 157 21629.55 357.72 42703.63 88888.00 2024-06-05 15:31:38.000 157 21629.68 357.64 42703.56 88888.00 2024-06-05 15:31:39.000 157 21629.75 357.54 42703.51 88888.00 2024-06-05 15:31:40.000 157 21629.75 357.51 42703.48 47822.98 2024-06-05 15:31:41.000 157 21629.71 357.57 42703.50 88888.00 2024-06-05 15:31:42.000 157 21629.67 357.63 42703.60 88888.00 2024-06-05 15:31:43.000 157 21629.72 357.64 42703.65 88888.00 2024-06-05 15:31:44.000 157 21629.85 357.60 42703.61 88888.00 2024-06-05 15:31:45.000 157 21629.96 357.52 42703.55 47823.04 2024-06-05 15:31:46.000 157 21629.99 357.46 42703.52 88888.00 2024-06-05 15:31:47.000 157 21629.96 357.44 42703.52 88888.00 2024-06-05 15:31:48.000 157 21629.98 357.42 42703.53 88888.00 2024-06-05 15:31:49.000 157 21630.04 357.38 42703.52 88888.00 2024-06-05 15:31:50.000 157 21630.05 357.34 42703.49 47822.50 2024-06-05 15:31:51.000 157 21630.03 357.34 42703.47 88888.00 2024-06-05 15:31:52.000 157 21630.04 357.37 42703.45 88888.00 2024-06-05 15:31:53.000 157 21630.04 357.37 42703.43 88888.00 2024-06-05 15:31:54.000 157 21630.06 357.37 42703.43 88888.00 2024-06-05 15:31:55.000 157 21630.08 357.35 42703.43 47823.03 2024-06-05 15:31:56.000 157 21630.08 357.28 42703.41 88888.00 2024-06-05 15:31:57.000 157 21630.07 357.25 42703.43 88888.00 2024-06-05 15:31:58.000 157 21630.08 357.30 42703.43 88888.00 2024-06-05 15:31:59.000 157 21630.04 357.39 42703.44 88888.00 2024-06-05 15:32:00.000 157 21629.99 357.42 42703.49 47823.04 2024-06-05 15:32:01.000 157 21629.97 357.43 42703.54 88888.00 2024-06-05 15:32:02.000 157 21629.99 357.46 42703.54 88888.00 2024-06-05 15:32:03.000 157 21630.01 357.51 42703.51 88888.00 2024-06-05 15:32:04.000 157 21630.01 357.55 42703.50 88888.00 2024-06-05 15:32:05.000 157 21630.00 357.55 42703.49 47822.92 2024-06-05 15:32:06.000 157 21630.03 357.51 42703.44 88888.00 2024-06-05 15:32:07.000 157 21630.09 357.48 42703.41 88888.00 2024-06-05 15:32:08.000 157 21630.08 357.47 42703.41 88888.00 2024-06-05 15:32:09.000 157 21630.03 357.44 42703.42 88888.00 2024-06-05 15:32:10.000 157 21630.07 357.40 42703.39 47823.04 2024-06-05 15:32:11.000 157 21630.15 357.42 42703.36 88888.00 2024-06-05 15:32:12.000 157 21630.12 357.45 42703.37 88888.00 2024-06-05 15:32:13.000 157 21630.00 357.46 42703.39 88888.00 2024-06-05 15:32:14.000 157 21629.90 357.49 42703.39 88888.00 2024-06-05 15:32:15.000 157 21629.89 357.50 42703.38 47823.18 2024-06-05 15:32:16.000 157 21629.93 357.46 42703.39 88888.00 2024-06-05 15:32:17.000 157 21629.94 357.45 42703.46 88888.00 2024-06-05 15:32:18.000 157 21629.86 357.44 42703.54 88888.00 2024-06-05 15:32:19.000 157 21629.83 357.43 42703.59 88888.00 2024-06-05 15:32:20.000 157 21629.90 357.43 42703.57 47823.18 2024-06-05 15:32:21.000 157 21629.96 357.43 42703.52 88888.00 2024-06-05 15:32:22.000 157 21629.96 357.42 42703.53 88888.00 2024-06-05 15:32:23.000 157 21629.90 357.41 42703.62 88888.00 2024-06-05 15:32:24.000 157 21629.83 357.42 42703.69 88888.00 2024-06-05 15:32:25.000 157 21629.84 357.41 42703.71 47822.76 2024-06-05 15:32:26.000 157 21629.90 357.37 42703.66 88888.00 2024-06-05 15:32:27.000 157 21629.94 357.32 42703.62 88888.00 2024-06-05 15:32:28.000 157 21629.95 357.32 42703.68 88888.00 2024-06-05 15:32:29.000 157 21629.95 357.37 42703.72 88888.00 2024-06-05 15:32:30.000 157 21629.94 357.39 42703.69 47823.04 2024-06-05 15:32:31.000 157 21629.91 357.37 42703.66 88888.00 2024-06-05 15:32:32.000 157 21629.88 357.35 42703.69 88888.00 2024-06-05 15:32:33.000 157 21629.89 357.35 42703.70 88888.00 2024-06-05 15:32:34.000 157 21629.91 357.36 42703.66 88888.00 2024-06-05 15:32:35.000 157 21629.87 357.38 42703.68 47823.34 2024-06-05 15:32:36.000 157 21629.78 357.40 42703.76 88888.00 2024-06-05 15:32:37.000 157 21629.78 357.41 42703.78 88888.00 2024-06-05 15:32:38.000 157 21629.85 357.43 42703.73 88888.00 2024-06-05 15:32:39.000 157 21629.90 357.46 42703.71 88888.00 2024-06-05 15:32:40.000 157 21629.90 357.46 42703.72 47822.84 2024-06-05 15:32:41.000 157 21629.90 357.42 42703.73 88888.00 2024-06-05 15:32:42.000 157 21629.90 357.39 42703.71 88888.00 2024-06-05 15:32:43.000 157 21629.94 357.38 42703.68 88888.00 2024-06-05 15:32:44.000 157 21630.00 357.39 42703.68 88888.00 2024-06-05 15:32:45.000 157 21630.02 357.41 42703.72 47823.13 2024-06-05 15:32:46.000 157 21629.99 357.44 42703.74 88888.00 2024-06-05 15:32:47.000 157 21629.97 357.47 42703.74 88888.00 2024-06-05 15:32:48.000 157 21630.00 357.49 42703.70 88888.00 2024-06-05 15:32:49.000 157 21630.03 357.49 42703.69 88888.00 2024-06-05 15:32:50.000 157 21630.02 357.48 42703.71 47823.40 2024-06-05 15:32:51.000 157 21630.00 357.43 42703.77 88888.00 2024-06-05 15:32:52.000 157 21630.00 357.40 42703.85 88888.00 2024-06-05 15:32:53.000 157 21630.00 357.42 42703.87 88888.00 2024-06-05 15:32:54.000 157 21629.95 357.45 42703.87 88888.00 2024-06-05 15:32:55.000 157 21629.87 357.46 42703.89 47823.24 2024-06-05 15:32:56.000 157 21629.87 357.47 42703.88 88888.00 2024-06-05 15:32:57.000 157 21629.97 357.46 42703.82 88888.00 2024-06-05 15:32:58.000 157 21630.08 357.45 42703.82 88888.00 2024-06-05 15:32:59.000 157 21630.11 357.44 42703.86 88888.00 2024-06-05 15:33:00.000 157 21630.09 357.41 42703.89 47823.22 2024-06-05 15:33:01.000 157 21630.08 357.39 42703.93 88888.00 2024-06-05 15:33:02.000 157 21630.08 357.40 42703.94 88888.00 2024-06-05 15:33:03.000 157 21630.03 357.46 42704.00 88888.00 2024-06-05 15:33:04.000 157 21629.97 357.52 42704.05 88888.00 2024-06-05 15:33:05.000 157 21629.98 357.51 42704.01 47823.15 2024-06-05 15:33:06.000 157 21629.99 357.49 42703.98 88888.00 2024-06-05 15:33:07.000 157 21629.97 357.50 42704.02 88888.00 2024-06-05 15:33:08.000 157 21629.97 357.50 42704.06 88888.00 2024-06-05 15:33:09.000 157 21630.01 357.49 42704.07 88888.00 2024-06-05 15:33:10.000 157 21630.06 357.50 42704.07 47823.58 2024-06-05 15:33:11.000 157 21630.08 357.53 42704.06 88888.00 2024-06-05 15:33:12.000 157 21630.05 357.52 42704.04 88888.00 2024-06-05 15:33:13.000 157 21630.02 357.49 42704.00 88888.00 2024-06-05 15:33:14.000 157 21630.02 357.48 42703.96 88888.00 2024-06-05 15:33:15.000 157 21630.03 357.49 42703.98 47823.81 2024-06-05 15:33:16.000 157 21630.09 357.49 42704.01 88888.00 2024-06-05 15:33:17.000 157 21630.21 357.48 42704.01 88888.00 2024-06-05 15:33:18.000 157 21630.30 357.45 42703.98 88888.00 2024-06-05 15:33:19.000 157 21630.32 357.41 42703.96 88888.00 2024-06-05 15:33:20.000 157 21630.32 357.37 42703.96 47823.61 2024-06-05 15:33:21.000 157 21630.31 357.32 42703.95 88888.00 2024-06-05 15:33:22.000 157 21630.32 357.25 42703.95 88888.00 2024-06-05 15:33:23.000 157 21630.31 357.23 42703.98 88888.00 2024-06-05 15:33:24.000 157 21630.28 357.25 42704.04 88888.00 2024-06-05 15:33:25.000 157 21630.31 357.26 42704.06 47824.19 2024-06-05 15:33:26.000 157 21630.39 357.25 42704.02 88888.00 2024-06-05 15:33:27.000 157 21630.42 357.27 42703.97 88888.00 2024-06-05 15:33:28.000 157 21630.40 357.27 42704.00 88888.00 2024-06-05 15:33:29.000 157 21630.40 357.23 42704.01 88888.00 2024-06-05 15:33:30.000 157 21630.44 357.22 42703.99 47823.50 2024-06-05 15:33:31.000 157 21630.46 357.24 42704.01 88888.00 2024-06-05 15:33:32.000 157 21630.43 357.24 42704.06 88888.00 2024-06-05 15:33:33.000 157 21630.42 357.21 42704.04 88888.00 2024-06-05 15:33:34.000 157 21630.42 357.21 42704.01 88888.00 2024-06-05 15:33:35.000 157 21630.40 357.23 42703.98 47824.11 2024-06-05 15:33:36.000 157 21630.39 357.25 42703.94 88888.00 2024-06-05 15:33:37.000 157 21630.38 357.24 42703.94 88888.00 2024-06-05 15:33:38.000 157 21630.36 357.21 42704.02 88888.00 2024-06-05 15:33:39.000 157 21630.41 357.25 42704.11 88888.00 2024-06-05 15:33:40.000 157 21630.48 357.27 42704.15 47823.65 2024-06-05 15:33:41.000 157 21630.51 357.23 42704.13 88888.00 2024-06-05 15:33:42.000 157 21630.52 357.19 42704.14 88888.00 2024-06-05 15:33:43.000 157 21630.57 357.20 42704.20 88888.00 2024-06-05 15:33:44.000 157 21630.58 357.22 42704.22 88888.00 2024-06-05 15:33:45.000 157 21630.59 357.23 42704.15 47823.77 2024-06-05 15:33:46.000 157 21630.57 357.21 42704.09 88888.00 2024-06-05 15:33:47.000 157 21630.47 357.24 42704.12 88888.00 2024-06-05 15:33:48.000 157 21630.37 357.29 42704.19 88888.00 2024-06-05 15:33:49.000 157 21630.36 357.31 42704.20 88888.00 2024-06-05 15:33:50.000 157 21630.39 357.31 42704.19 47823.95 2024-06-05 15:33:51.000 157 21630.39 357.32 42704.21 88888.00 2024-06-05 15:33:52.000 157 21630.35 357.32 42704.23 88888.00 2024-06-05 15:33:53.000 157 21630.31 357.31 42704.20 88888.00 2024-06-05 15:33:54.000 157 21630.32 357.30 42704.18 88888.00 2024-06-05 15:33:55.000 157 21630.35 357.28 42704.21 47823.98 2024-06-05 15:33:56.000 157 21630.37 357.26 42704.23 88888.00 2024-06-05 15:33:57.000 157 21630.38 357.23 42704.19 88888.00 2024-06-05 15:33:58.000 157 21630.44 357.23 42704.14 88888.00 2024-06-05 15:33:59.000 157 21630.49 357.28 42704.18 88888.00 2024-06-05 15:34:00.000 157 21630.45 357.33 42704.27 47823.94 2024-06-05 15:34:01.000 157 21630.37 357.36 42704.25 88888.00 2024-06-05 15:34:02.000 157 21630.38 357.33 42704.15 88888.00 2024-06-05 15:34:03.000 157 21630.44 357.26 42704.10 88888.00 2024-06-05 15:34:04.000 157 21630.48 357.20 42704.14 88888.00 2024-06-05 15:34:05.000 157 21630.48 357.19 42704.22 47823.58 2024-06-05 15:34:06.000 157 21630.50 357.19 42704.27 88888.00 2024-06-05 15:34:07.000 157 21630.55 357.18 42704.27 88888.00 2024-06-05 15:34:08.000 157 21630.58 357.14 42704.25 88888.00 2024-06-05 15:34:09.000 157 21630.56 357.12 42704.25 88888.00 2024-06-05 15:34:10.000 157 21630.52 357.16 42704.28 47823.82 2024-06-05 15:34:11.000 157 21630.47 357.19 42704.27 88888.00 2024-06-05 15:34:12.000 157 21630.48 357.18 42704.27 88888.00 2024-06-05 15:34:13.000 157 21630.56 357.12 42704.25 88888.00 2024-06-05 15:34:14.000 157 21630.64 357.07 42704.23 88888.00 2024-06-05 15:34:15.000 157 21630.65 357.07 42704.23 47824.25 2024-06-05 15:34:16.000 157 21630.60 357.08 42704.23 88888.00 2024-06-05 15:34:17.000 157 21630.52 357.06 42704.26 88888.00 2024-06-05 15:34:18.000 157 21630.44 357.03 42704.32 88888.00 2024-06-05 15:34:19.000 157 21630.41 357.05 42704.39 88888.00 2024-06-05 15:34:20.000 157 21630.39 357.10 42704.45 47823.84 2024-06-05 15:34:21.000 157 21630.34 357.11 42704.43 88888.00 2024-06-05 15:34:22.000 157 21630.31 357.11 42704.41 88888.00 2024-06-05 15:34:23.000 157 21630.34 357.11 42704.46 88888.00 2024-06-05 15:34:24.000 157 21630.35 357.12 42704.48 88888.00 2024-06-05 15:34:25.000 157 21630.32 357.13 42704.46 47823.88 2024-06-05 15:34:26.000 157 21630.33 357.13 42704.41 88888.00 2024-06-05 15:34:27.000 157 21630.37 357.13 42704.38 88888.00 2024-06-05 15:34:28.000 157 21630.35 357.09 42704.43 88888.00 2024-06-05 15:34:29.000 157 21630.31 357.01 42704.47 88888.00 2024-06-05 15:34:30.000 157 21630.32 356.95 42704.43 47823.82 2024-06-05 15:34:31.000 157 21630.36 356.95 42704.39 88888.00 2024-06-05 15:34:32.000 157 21630.33 356.96 42704.44 88888.00 2024-06-05 15:34:33.000 157 21630.22 356.98 42704.53 88888.00 2024-06-05 15:34:34.000 157 21630.08 357.01 42704.57 88888.00 2024-06-05 15:34:35.000 157 21629.98 357.03 42704.57 47823.77 2024-06-05 15:34:36.000 157 21629.96 357.01 42704.54 88888.00 2024-06-05 15:34:37.000 157 21629.96 356.99 42704.52 88888.00 2024-06-05 15:34:38.000 157 21629.95 356.98 42704.53 88888.00 2024-06-05 15:34:39.000 157 21629.98 356.99 42704.56 88888.00 2024-06-05 15:34:40.000 157 21630.05 356.97 42704.57 47824.00 2024-06-05 15:34:41.000 157 21630.09 356.94 42704.56 88888.00 2024-06-05 15:34:42.000 157 21630.08 356.91 42704.57 88888.00 2024-06-05 15:34:43.000 157 21630.10 356.89 42704.60 88888.00 2024-06-05 15:34:44.000 157 21630.18 356.89 42704.62 88888.00 2024-06-05 15:34:45.000 157 21630.27 356.90 42704.63 47824.41 2024-06-05 15:34:46.000 157 21630.35 356.89 42704.61 88888.00 2024-06-05 15:34:47.000 157 21630.41 356.87 42704.59 88888.00 2024-06-05 15:34:48.000 157 21630.49 356.88 42704.57 88888.00 2024-06-05 15:34:49.000 157 21630.58 356.95 42704.59 88888.00 2024-06-05 15:34:50.000 157 21630.65 357.02 42704.62 47824.03 2024-06-05 15:34:51.000 157 21630.69 357.01 42704.63 88888.00 2024-06-05 15:34:52.000 157 21630.73 356.96 42704.61 88888.00 2024-06-05 15:34:53.000 157 21630.79 356.91 42704.60 88888.00 2024-06-05 15:34:54.000 157 21630.82 356.90 42704.61 88888.00 2024-06-05 15:34:55.000 157 21630.78 356.92 42704.59 47824.44 2024-06-05 15:34:56.000 157 21630.76 356.95 42704.54 88888.00 2024-06-05 15:34:57.000 157 21630.81 356.98 42704.51 88888.00 2024-06-05 15:34:58.000 157 21630.86 357.01 42704.50 88888.00 2024-06-05 15:34:59.000 157 21630.84 357.06 42704.56 88888.00 2024-06-05 15:35:00.000 157 21630.76 357.10 42704.66 47824.43 2024-06-05 15:35:01.000 157 21630.68 357.10 42704.71 88888.00 2024-06-05 15:35:02.000 157 21630.63 357.06 42704.71 88888.00 2024-06-05 15:35:03.000 157 21630.62 357.01 42704.66 88888.00 2024-06-05 15:35:04.000 157 21630.63 357.05 42704.61 88888.00 2024-06-05 15:35:05.000 157 21630.63 357.15 42704.59 47824.46 2024-06-05 15:35:06.000 157 21630.56 357.19 42704.62 88888.00 2024-06-05 15:35:07.000 157 21630.45 357.15 42704.70 88888.00 2024-06-05 15:35:08.000 157 21630.37 357.12 42704.75 88888.00 2024-06-05 15:35:09.000 157 21630.33 357.11 42704.75 88888.00 2024-06-05 15:35:10.000 157 21630.35 357.16 42704.77 47824.12 2024-06-05 15:35:11.000 157 21630.43 357.21 42704.78 88888.00 2024-06-05 15:35:12.000 157 21630.48 357.23 42704.76 88888.00 2024-06-05 15:35:13.000 157 21630.51 357.19 42704.73 88888.00 2024-06-05 15:35:14.000 157 21630.57 357.15 42704.68 88888.00 2024-06-05 15:35:15.000 157 21630.63 357.14 42704.61 47824.55 2024-06-05 15:35:16.000 157 21630.64 357.15 42704.61 88888.00 2024-06-05 15:35:17.000 157 21630.65 357.13 42704.69 88888.00 2024-06-05 15:35:18.000 157 21630.63 357.10 42704.78 88888.00 2024-06-05 15:35:19.000 157 21630.58 357.08 42704.79 88888.00 2024-06-05 15:35:20.000 157 21630.53 357.11 42704.74 47824.55 2024-06-05 15:35:21.000 157 21630.55 357.16 42704.69 88888.00 2024-06-05 15:35:22.000 157 21630.58 357.20 42704.70 88888.00 2024-06-05 15:35:23.000 157 21630.58 357.20 42704.78 88888.00 2024-06-05 15:35:24.000 157 21630.53 357.18 42704.87 88888.00 2024-06-05 15:35:25.000 157 21630.40 357.15 42704.96 47824.49 2024-06-05 15:35:26.000 157 21630.25 357.15 42705.04 88888.00 2024-06-05 15:35:27.000 157 21630.19 357.17 42705.07 88888.00 2024-06-05 15:35:28.000 157 21630.23 357.22 42705.07 88888.00 2024-06-05 15:35:29.000 157 21630.26 357.27 42705.10 88888.00 2024-06-05 15:35:30.000 157 21630.27 357.32 42705.11 47824.36 2024-06-05 15:35:31.000 157 21630.26 357.32 42705.09 88888.00 2024-06-05 15:35:32.000 157 21630.25 357.28 42705.04 88888.00 2024-06-05 15:35:33.000 157 21630.27 357.25 42704.96 88888.00 2024-06-05 15:35:34.000 157 21630.31 357.24 42704.92 88888.00 2024-06-05 15:35:35.000 157 21630.32 357.25 42704.94 47824.29 2024-06-05 15:35:36.000 157 21630.34 357.27 42704.97 88888.00 2024-06-05 15:35:37.000 157 21630.35 357.28 42704.98 88888.00 2024-06-05 15:35:38.000 157 21630.34 357.29 42705.02 88888.00 2024-06-05 15:35:39.000 157 21630.33 357.30 42705.10 88888.00 2024-06-05 15:35:40.000 157 21630.30 357.31 42705.14 47824.61 2024-06-05 15:35:41.000 157 21630.25 357.30 42705.13 88888.00 2024-06-05 15:35:42.000 157 21630.21 357.28 42705.13 88888.00 2024-06-05 15:35:43.000 157 21630.17 357.29 42705.21 88888.00 2024-06-05 15:35:44.000 157 21630.10 357.33 42705.33 88888.00 2024-06-05 15:35:45.000 157 21630.03 357.38 42705.36 47824.87 2024-06-05 15:35:46.000 157 21630.00 357.41 42705.33 88888.00 2024-06-05 15:35:47.000 157 21629.99 357.40 42705.33 88888.00 2024-06-05 15:35:48.000 157 21629.98 357.38 42705.39 88888.00 2024-06-05 15:35:49.000 157 21629.98 357.40 42705.45 88888.00 2024-06-05 15:35:50.000 157 21630.01 357.46 42705.44 47824.40 2024-06-05 15:35:51.000 157 21630.01 357.45 42705.39 88888.00 2024-06-05 15:35:52.000 157 21629.96 357.42 42705.41 88888.00 2024-06-05 15:35:53.000 157 21629.91 357.43 42705.48 88888.00 2024-06-05 15:35:54.000 157 21629.90 357.46 42705.50 88888.00 2024-06-05 15:35:55.000 157 21629.94 357.47 42705.50 47824.76 2024-06-05 15:35:56.000 157 21629.98 357.44 42705.51 88888.00 2024-06-05 15:35:57.000 157 21629.97 357.39 42705.52 88888.00 2024-06-05 15:35:58.000 157 21629.92 357.36 42705.50 88888.00 2024-06-05 15:35:59.000 157 21629.88 357.34 42705.50 88888.00 2024-06-05 15:36:00.000 157 21629.88 357.35 42705.52 47824.92 2024-06-05 15:36:01.000 157 21629.90 357.34 42705.52 88888.00 2024-06-05 15:36:02.000 157 21629.94 357.33 42705.48 88888.00 2024-06-05 15:36:03.000 157 21629.98 357.35 42705.44 88888.00 2024-06-05 15:36:04.000 157 21630.02 357.36 42705.43 88888.00 2024-06-05 15:36:05.000 157 21630.03 357.35 42705.44 47824.74 2024-06-05 15:36:06.000 157 21630.03 357.36 42705.46 88888.00 2024-06-05 15:36:07.000 157 21630.05 357.38 42705.50 88888.00 2024-06-05 15:36:08.000 157 21630.06 357.39 42705.53 88888.00 2024-06-05 15:36:09.000 157 21630.03 357.39 42705.55 88888.00 2024-06-05 15:36:10.000 157 21629.99 357.43 42705.57 47824.41 2024-06-05 15:36:11.000 157 21630.00 357.51 42705.61 88888.00 2024-06-05 15:36:12.000 157 21630.04 357.52 42705.60 88888.00 2024-06-05 15:36:13.000 157 21630.03 357.50 42705.56 88888.00 2024-06-05 15:36:14.000 157 21629.93 357.54 42705.59 88888.00 2024-06-05 15:36:15.000 157 21629.85 357.59 42705.67 47824.95 2024-06-05 15:36:16.000 157 21629.85 357.59 42705.73 88888.00 2024-06-05 15:36:17.000 157 21629.84 357.55 42705.76 88888.00 2024-06-05 15:36:18.000 157 21629.78 357.53 42705.79 88888.00 2024-06-05 15:36:19.000 157 21629.73 357.56 42705.81 88888.00 2024-06-05 15:36:20.000 157 21629.72 357.62 42705.81 47825.16 2024-06-05 15:36:21.000 157 21629.69 357.65 42705.81 88888.00 2024-06-05 15:36:22.000 157 21629.65 357.64 42705.81 88888.00 2024-06-05 15:36:23.000 157 21629.63 357.65 42705.83 88888.00 2024-06-05 15:36:24.000 157 21629.64 357.66 42705.85 88888.00 2024-06-05 15:36:25.000 157 21629.64 357.62 42705.89 47824.81 2024-06-05 15:36:26.000 157 21629.63 357.59 42705.91 88888.00 2024-06-05 15:36:27.000 157 21629.63 357.60 42705.85 88888.00 2024-06-05 15:36:28.000 157 21629.66 357.60 42705.77 88888.00 2024-06-05 15:36:29.000 157 21629.67 357.60 42705.73 88888.00 2024-06-05 15:36:30.000 157 21629.63 357.58 42705.72 47825.06 2024-06-05 15:36:31.000 157 21629.58 357.54 42705.73 88888.00 2024-06-05 15:36:32.000 157 21629.54 357.50 42705.79 88888.00 2024-06-05 15:36:33.000 157 21629.53 357.53 42705.88 88888.00 2024-06-05 15:36:34.000 157 21629.54 357.56 42705.94 88888.00 2024-06-05 15:36:35.000 157 21629.52 357.57 42705.97 47825.01 2024-06-05 15:36:36.000 157 21629.52 357.57 42705.96 88888.00 2024-06-05 15:36:37.000 157 21629.61 357.54 42705.89 88888.00 2024-06-05 15:36:38.000 157 21629.69 357.49 42705.83 88888.00 2024-06-05 15:36:39.000 157 21629.68 357.46 42705.79 88888.00 2024-06-05 15:36:40.000 157 21629.61 357.48 42705.81 47825.32 2024-06-05 15:36:41.000 157 21629.55 357.52 42705.89 88888.00 2024-06-05 15:36:42.000 157 21629.44 357.56 42705.99 88888.00 2024-06-05 15:36:43.000 157 21629.35 357.57 42706.05 88888.00 2024-06-05 15:36:44.000 157 21629.34 357.58 42706.05 88888.00 2024-06-05 15:36:45.000 157 21629.35 357.56 42706.02 47825.09 2024-06-05 15:36:46.000 157 21629.35 357.52 42706.02 88888.00 2024-06-05 15:36:47.000 157 21629.40 357.51 42706.03 88888.00 2024-06-05 15:36:48.000 157 21629.47 357.53 42706.04 88888.00 2024-06-05 15:36:49.000 157 21629.50 357.52 42706.04 88888.00 2024-06-05 15:36:50.000 157 21629.40 357.50 42706.07 47825.14 2024-06-05 15:36:51.000 157 21629.26 357.52 42706.12 88888.00 2024-06-05 15:36:52.000 157 21629.23 357.57 42706.09 88888.00 2024-06-05 15:36:53.000 157 21629.27 357.60 42706.04 88888.00 2024-06-05 15:36:54.000 157 21629.24 357.62 42706.07 88888.00 2024-06-05 15:36:55.000 157 21629.12 357.63 42706.13 47825.66 2024-06-05 15:36:56.000 157 21629.04 357.62 42706.17 88888.00 2024-06-05 15:36:57.000 157 21629.07 357.65 42706.23 88888.00 2024-06-05 15:36:58.000 157 21629.11 357.69 42706.26 88888.00 2024-06-05 15:36:59.000 157 21629.09 357.71 42706.27 88888.00 2024-06-05 15:37:00.000 157 21629.05 357.69 42706.28 47824.87 2024-06-05 15:37:01.000 157 21629.07 357.66 42706.27 88888.00 2024-06-05 15:37:02.000 157 21629.11 357.64 42706.27 88888.00 2024-06-05 15:37:03.000 157 21629.11 357.66 42706.28 88888.00 2024-06-05 15:37:04.000 157 21629.08 357.66 42706.25 88888.00 2024-06-05 15:37:05.000 157 21629.07 357.61 42706.22 47825.21 2024-06-05 15:37:06.000 157 21629.08 357.59 42706.27 88888.00 2024-06-05 15:37:07.000 157 21629.09 357.61 42706.33 88888.00 2024-06-05 15:37:08.000 157 21629.04 357.65 42706.41 88888.00 2024-06-05 15:37:09.000 157 21628.96 357.68 42706.48 88888.00 2024-06-05 15:37:10.000 157 21628.90 357.67 42706.49 47825.21 2024-06-05 15:37:11.000 157 21628.87 357.61 42706.49 88888.00 2024-06-05 15:37:12.000 157 21628.82 357.57 42706.53 88888.00 2024-06-05 15:37:13.000 157 21628.82 357.63 42706.57 88888.00 2024-06-05 15:37:14.000 157 21628.87 357.70 42706.57 88888.00 2024-06-05 15:37:15.000 157 21628.90 357.73 42706.56 47825.13 2024-06-05 15:37:16.000 157 21628.86 357.72 42706.53 88888.00 2024-06-05 15:37:17.000 157 21628.84 357.71 42706.53 88888.00 2024-06-05 15:37:18.000 157 21628.88 357.69 42706.55 88888.00 2024-06-05 15:37:19.000 157 21628.91 357.67 42706.57 88888.00 2024-06-05 15:37:20.000 157 21628.92 357.68 42706.61 47825.25 2024-06-05 15:37:21.000 157 21628.93 357.71 42706.63 88888.00 2024-06-05 15:37:22.000 157 21628.94 357.73 42706.63 88888.00 2024-06-05 15:37:23.000 157 21629.01 357.73 42706.62 88888.00 2024-06-05 15:37:24.000 157 21629.09 357.68 42706.57 88888.00 2024-06-05 15:37:25.000 157 21629.15 357.62 42706.53 47825.41 2024-06-05 15:37:26.000 157 21629.17 357.62 42706.50 88888.00 2024-06-05 15:37:27.000 157 21629.15 357.66 42706.48 88888.00 2024-06-05 15:37:28.000 157 21629.03 357.71 42706.55 88888.00 2024-06-05 15:37:29.000 157 21628.90 357.78 42706.69 88888.00 2024-06-05 15:37:30.000 157 21628.84 357.82 42706.78 47825.45 2024-06-05 15:37:31.000 157 21628.86 357.83 42706.79 88888.00 2024-06-05 15:37:32.000 157 21628.90 357.85 42706.81 88888.00 2024-06-05 15:37:33.000 157 21628.89 357.87 42706.82 88888.00 2024-06-05 15:37:34.000 157 21628.84 357.84 42706.80 88888.00 2024-06-05 15:37:35.000 157 21628.79 357.78 42706.77 47825.17 2024-06-05 15:37:36.000 157 21628.75 357.79 42706.78 88888.00 2024-06-05 15:37:37.000 157 21628.73 357.83 42706.79 88888.00 2024-06-05 15:37:38.000 157 21628.77 357.83 42706.75 88888.00 2024-06-05 15:37:39.000 157 21628.83 357.85 42706.70 88888.00 2024-06-05 15:37:40.000 157 21628.81 357.90 42706.76 47825.17 2024-06-05 15:37:41.000 157 21628.76 357.92 42706.84 88888.00 2024-06-05 15:37:42.000 157 21628.74 357.88 42706.87 88888.00 2024-06-05 15:37:43.000 157 21628.73 357.83 42706.86 88888.00 2024-06-05 15:37:44.000 157 21628.75 357.81 42706.86 88888.00 2024-06-05 15:37:45.000 157 21628.82 357.80 42706.85 47825.32 2024-06-05 15:37:46.000 157 21628.90 357.78 42706.84 88888.00 2024-06-05 15:37:47.000 157 21628.94 357.77 42706.82 88888.00 2024-06-05 15:37:48.000 157 21628.93 357.78 42706.79 88888.00 2024-06-05 15:37:49.000 157 21628.89 357.78 42706.81 88888.00 2024-06-05 15:37:50.000 157 21628.82 357.79 42706.90 47825.33 2024-06-05 15:37:51.000 157 21628.77 357.80 42707.00 88888.00 2024-06-05 15:37:52.000 157 21628.76 357.81 42707.04 88888.00 2024-06-05 15:37:53.000 157 21628.71 357.85 42707.03 88888.00 2024-06-05 15:37:54.000 157 21628.60 357.91 42707.00 88888.00 2024-06-05 15:37:55.000 157 21628.53 357.96 42707.00 47825.14 2024-06-05 15:37:56.000 157 21628.60 357.96 42706.98 88888.00 2024-06-05 15:37:57.000 157 21628.68 357.92 42706.95 88888.00 2024-06-05 15:37:58.000 157 21628.63 357.90 42706.97 88888.00 2024-06-05 15:37:59.000 157 21628.53 357.90 42707.03 88888.00 2024-06-05 15:38:00.000 157 21628.48 357.94 42707.06 47825.33 2024-06-05 15:38:01.000 157 21628.43 357.97 42707.03 88888.00 2024-06-05 15:38:02.000 157 21628.40 357.99 42707.00 88888.00 2024-06-05 15:38:03.000 157 21628.45 358.02 42707.05 88888.00 2024-06-05 15:38:04.000 157 21628.54 358.01 42707.12 88888.00 2024-06-05 15:38:05.000 157 21628.58 357.94 42707.14 47825.61 2024-06-05 15:38:06.000 157 21628.55 357.90 42707.14 88888.00 2024-06-05 15:38:07.000 157 21628.54 357.93 42707.15 88888.00 2024-06-05 15:38:08.000 157 21628.57 357.94 42707.15 88888.00 2024-06-05 15:38:09.000 157 21628.58 357.92 42707.14 88888.00 2024-06-05 15:38:10.000 157 21628.60 357.91 42707.12 47825.54 2024-06-05 15:38:11.000 157 21628.67 357.89 42707.09 88888.00 2024-06-05 15:38:12.000 157 21628.71 357.88 42707.11 88888.00 2024-06-05 15:38:13.000 157 21628.67 357.95 42707.16 88888.00 2024-06-05 15:38:14.000 157 21628.62 358.00 42707.17 88888.00 2024-06-05 15:38:15.000 157 21628.60 357.96 42707.14 47825.81 2024-06-05 15:38:16.000 157 21628.62 357.92 42707.15 88888.00 2024-06-05 15:38:17.000 157 21628.66 357.92 42707.17 88888.00 2024-06-05 15:38:18.000 157 21628.72 357.95 42707.12 88888.00 2024-06-05 15:38:19.000 157 21628.76 357.97 42707.09 88888.00 2024-06-05 15:38:20.000 157 21628.73 357.96 42707.18 47825.75 2024-06-05 15:38:21.000 157 21628.67 357.94 42707.29 88888.00 2024-06-05 15:38:22.000 157 21628.61 357.94 42707.29 88888.00 2024-06-05 15:38:23.000 157 21628.60 357.96 42707.23 88888.00 2024-06-05 15:38:24.000 157 21628.67 357.96 42707.22 88888.00 2024-06-05 15:38:25.000 157 21628.76 357.92 42707.20 47825.73 2024-06-05 15:38:26.000 157 21628.79 357.87 42707.12 88888.00 2024-06-05 15:38:27.000 157 21628.78 357.83 42707.06 88888.00 2024-06-05 15:38:28.000 157 21628.77 357.82 42707.12 88888.00 2024-06-05 15:38:29.000 157 21628.83 357.85 42707.19 88888.00 2024-06-05 15:38:30.000 157 21628.94 357.88 42707.15 47825.74 2024-06-05 15:38:31.000 157 21628.99 357.90 42707.09 88888.00 2024-06-05 15:38:32.000 157 21628.95 357.90 42707.11 88888.00 2024-06-05 15:38:33.000 157 21628.86 357.90 42707.16 88888.00 2024-06-05 15:38:34.000 157 21628.85 357.88 42707.19 88888.00 2024-06-05 15:38:35.000 157 21628.93 357.92 42707.21 47825.67 2024-06-05 15:38:36.000 157 21629.00 358.00 42707.22 88888.00 2024-06-05 15:38:37.000 157 21629.03 358.02 42707.21 88888.00 2024-06-05 15:38:38.000 157 21629.02 357.98 42707.22 88888.00 2024-06-05 15:38:39.000 157 21629.00 357.93 42707.23 88888.00 2024-06-05 15:38:40.000 157 21628.98 357.93 42707.24 47825.88 2024-06-05 15:38:41.000 157 21629.01 357.93 42707.21 88888.00 2024-06-05 15:38:42.000 157 21629.03 357.90 42707.19 88888.00 2024-06-05 15:38:43.000 157 21629.00 357.85 42707.22 88888.00 2024-06-05 15:38:44.000 157 21628.99 357.85 42707.28 88888.00 2024-06-05 15:38:45.000 157 21629.06 357.87 42707.28 47825.51 2024-06-05 15:38:46.000 157 21629.12 357.89 42707.25 88888.00 2024-06-05 15:38:47.000 157 21629.16 357.92 42707.27 88888.00 2024-06-05 15:38:48.000 157 21629.18 357.93 42707.30 88888.00 2024-06-05 15:38:49.000 157 21629.14 357.90 42707.30 88888.00 2024-06-05 15:38:50.000 157 21629.07 357.88 42707.28 47825.93 2024-06-05 15:38:51.000 157 21629.03 357.87 42707.27 88888.00 2024-06-05 15:38:52.000 157 21629.10 357.85 42707.27 88888.00 2024-06-05 15:38:53.000 157 21629.21 357.80 42707.24 88888.00 2024-06-05 15:38:54.000 157 21629.23 357.75 42707.22 88888.00 2024-06-05 15:38:55.000 157 21629.22 357.76 42707.21 47826.31 2024-06-05 15:38:56.000 157 21629.24 357.80 42707.22 88888.00 2024-06-05 15:38:57.000 157 21629.26 357.82 42707.25 88888.00 2024-06-05 15:38:58.000 157 21629.26 357.83 42707.29 88888.00 2024-06-05 15:38:59.000 157 21629.22 357.85 42707.29 88888.00 2024-06-05 15:39:00.000 157 21629.16 357.89 42707.26 47825.80 2024-06-05 15:39:01.000 157 21629.17 357.94 42707.21 88888.00 2024-06-05 15:39:02.000 157 21629.24 357.97 42707.21 88888.00 2024-06-05 15:39:03.000 157 21629.27 357.98 42707.28 88888.00 2024-06-05 15:39:04.000 157 21629.26 357.95 42707.32 88888.00 2024-06-05 15:39:05.000 157 21629.26 357.89 42707.34 47826.35 2024-06-05 15:39:06.000 157 21629.33 357.87 42707.37 88888.00 2024-06-05 15:39:07.000 157 21629.47 357.83 42707.34 88888.00 2024-06-05 15:39:08.000 157 21629.49 357.76 42707.29 88888.00 2024-06-05 15:39:09.000 157 21629.38 357.79 42707.29 88888.00 2024-06-05 15:39:10.000 157 21629.34 357.86 42707.32 47826.15 2024-06-05 15:39:11.000 157 21629.36 357.87 42707.33 88888.00 2024-06-05 15:39:12.000 157 21629.33 357.86 42707.36 88888.00 2024-06-05 15:39:13.000 157 21629.25 357.83 42707.39 88888.00 2024-06-05 15:39:14.000 157 21629.26 357.81 42707.38 88888.00 2024-06-05 15:39:15.000 157 21629.37 357.78 42707.32 47826.37 2024-06-05 15:39:16.000 157 21629.44 357.76 42707.22 88888.00 2024-06-05 15:39:17.000 157 21629.42 357.77 42707.18 88888.00 2024-06-05 15:39:18.000 157 21629.38 357.80 42707.22 88888.00 2024-06-05 15:39:19.000 157 21629.35 357.81 42707.29 88888.00 2024-06-05 15:39:20.000 157 21629.37 357.81 42707.33 47825.98 2024-06-05 15:39:21.000 157 21629.42 357.82 42707.29 88888.00 2024-06-05 15:39:22.000 157 21629.43 357.84 42707.28 88888.00 2024-06-05 15:39:23.000 157 21629.43 357.81 42707.31 88888.00 2024-06-05 15:39:24.000 157 21629.42 357.76 42707.33 88888.00 2024-06-05 15:39:25.000 157 21629.38 357.78 42707.38 47826.15 2024-06-05 15:39:26.000 157 21629.35 357.80 42707.40 88888.00 2024-06-05 15:39:27.000 157 21629.35 357.82 42707.38 88888.00 2024-06-05 15:39:28.000 157 21629.39 357.87 42707.39 88888.00 2024-06-05 15:39:29.000 157 21629.40 357.93 42707.41 88888.00 2024-06-05 15:39:30.000 157 21629.37 357.97 42707.43 47826.29 2024-06-05 15:39:31.000 157 21629.34 357.98 42707.44 88888.00 2024-06-05 15:39:32.000 157 21629.35 357.97 42707.41 88888.00 2024-06-05 15:39:33.000 157 21629.43 357.92 42707.35 88888.00 2024-06-05 15:39:34.000 157 21629.49 357.87 42707.32 88888.00 2024-06-05 15:39:35.000 157 21629.46 357.88 42707.34 47826.14 2024-06-05 15:39:36.000 157 21629.47 357.90 42707.33 88888.00 2024-06-05 15:39:37.000 157 21629.59 357.87 42707.26 88888.00 2024-06-05 15:39:38.000 157 21629.65 357.81 42707.18 88888.00 2024-06-05 15:39:39.000 157 21629.62 357.78 42707.16 88888.00 2024-06-05 15:39:40.000 157 21629.63 357.79 42707.16 47826.28 2024-06-05 15:39:41.000 157 21629.62 357.79 42707.17 88888.00 2024-06-05 15:39:42.000 157 21629.57 357.80 42707.25 88888.00 2024-06-05 15:39:43.000 157 21629.57 357.83 42707.31 88888.00 2024-06-05 15:39:44.000 157 21629.61 357.85 42707.33 88888.00 2024-06-05 15:39:45.000 157 21629.56 357.88 42707.37 47825.82 2024-06-05 15:39:46.000 157 21629.48 357.90 42707.41 88888.00 2024-06-05 15:39:47.000 157 21629.47 357.93 42707.44 88888.00 2024-06-05 15:39:48.000 157 21629.50 357.95 42707.46 88888.00 2024-06-05 15:39:49.000 157 21629.51 357.94 42707.43 88888.00 2024-06-05 15:39:50.000 157 21629.50 357.91 42707.41 47826.19 2024-06-05 15:39:51.000 157 21629.55 357.86 42707.36 88888.00 2024-06-05 15:39:52.000 157 21629.65 357.82 42707.29 88888.00 2024-06-05 15:39:53.000 157 21629.72 357.84 42707.30 88888.00 2024-06-05 15:39:54.000 157 21629.66 357.92 42707.41 88888.00 2024-06-05 15:39:55.000 157 21629.56 357.98 42707.51 47826.39 2024-06-05 15:39:56.000 157 21629.53 357.98 42707.54 88888.00 2024-06-05 15:39:57.000 157 21629.52 357.94 42707.51 88888.00 2024-06-05 15:39:58.000 157 21629.48 357.93 42707.52 88888.00 2024-06-05 15:39:59.000 157 21629.43 358.01 42707.60 88888.00 2024-06-05 15:40:00.000 157 21629.43 358.06 42707.62 47826.07 2024-06-05 15:40:01.000 157 21629.47 358.02 42707.53 88888.00 2024-06-05 15:40:02.000 157 21629.46 357.97 42707.48 88888.00 2024-06-05 15:40:03.000 157 21629.36 357.98 42707.54 88888.00 2024-06-05 15:40:04.000 157 21629.33 357.99 42707.59 88888.00 2024-06-05 15:40:05.000 157 21629.42 357.96 42707.55 47826.30 2024-06-05 15:40:06.000 157 21629.44 357.93 42707.53 88888.00 2024-06-05 15:40:07.000 157 21629.35 357.96 42707.57 88888.00 2024-06-05 15:40:08.000 157 21629.30 358.00 42707.62 88888.00 2024-06-05 15:40:09.000 157 21629.29 357.99 42707.65 88888.00 2024-06-05 15:40:10.000 157 21629.28 357.94 42707.70 47825.99 2024-06-05 15:40:11.000 157 21629.26 357.91 42707.71 88888.00 2024-06-05 15:40:12.000 157 21629.23 357.96 42707.68 88888.00 2024-06-05 15:40:13.000 157 21629.24 358.04 42707.64 88888.00 2024-06-05 15:40:14.000 157 21629.30 358.06 42707.56 88888.00 2024-06-05 15:40:15.000 157 21629.37 358.03 42707.52 47826.09 2024-06-05 15:40:16.000 157 21629.32 357.99 42707.53 88888.00 2024-06-05 15:40:17.000 157 21629.18 357.95 42707.57 88888.00 2024-06-05 15:40:18.000 157 21629.10 357.93 42707.66 88888.00 2024-06-05 15:40:19.000 157 21629.14 357.93 42707.72 88888.00 2024-06-05 15:40:20.000 157 21629.15 357.93 42707.75 47826.32 2024-06-05 15:40:21.000 157 21629.12 357.94 42707.74 88888.00 2024-06-05 15:40:22.000 157 21629.12 357.95 42707.69 88888.00 2024-06-05 15:40:23.000 157 21629.16 357.94 42707.60 88888.00 2024-06-05 15:40:24.000 157 21629.19 357.94 42707.56 88888.00 2024-06-05 15:40:25.000 157 21629.18 357.97 42707.64 47826.16 2024-06-05 15:40:26.000 157 21629.12 358.03 42707.77 88888.00 2024-06-05 15:40:27.000 157 21629.05 358.10 42707.82 88888.00 2024-06-05 15:40:28.000 157 21629.00 358.15 42707.83 88888.00 2024-06-05 15:40:29.000 157 21628.97 358.16 42707.84 88888.00 2024-06-05 15:40:30.000 157 21628.94 358.14 42707.86 47826.46 2024-06-05 15:40:31.000 157 21628.87 358.12 42707.89 88888.00 2024-06-05 15:40:32.000 157 21628.83 358.12 42707.89 88888.00 2024-06-05 15:40:33.000 157 21628.85 358.13 42707.92 88888.00 2024-06-05 15:40:34.000 157 21628.88 358.11 42707.98 88888.00 2024-06-05 15:40:35.000 157 21628.87 358.10 42708.02 47826.52 2024-06-05 15:40:36.000 157 21628.81 358.14 42708.04 88888.00 2024-06-05 15:40:37.000 157 21628.78 358.19 42708.07 88888.00 2024-06-05 15:40:38.000 157 21628.80 358.19 42708.07 88888.00 2024-06-05 15:40:39.000 157 21628.78 358.18 42708.01 88888.00 2024-06-05 15:40:40.000 157 21628.78 358.17 42707.98 47826.59 2024-06-05 15:40:41.000 157 21628.85 358.18 42707.99 88888.00 2024-06-05 15:40:42.000 157 21628.88 358.22 42708.02 88888.00 2024-06-05 15:40:43.000 157 21628.85 358.26 42708.09 88888.00 2024-06-05 15:40:44.000 157 21628.82 358.28 42708.15 88888.00 2024-06-05 15:40:45.000 157 21628.84 358.27 42708.13 47826.65 2024-06-05 15:40:46.000 157 21628.85 358.22 42708.02 88888.00 2024-06-05 15:40:47.000 157 21628.84 358.17 42707.97 88888.00 2024-06-05 15:40:48.000 157 21628.83 358.18 42708.04 88888.00 2024-06-05 15:40:49.000 157 21628.75 358.22 42708.15 88888.00 2024-06-05 15:40:50.000 157 21628.66 358.29 42708.20 47826.44 2024-06-05 15:40:51.000 157 21628.65 358.36 42708.22 88888.00 2024-06-05 15:40:52.000 157 21628.68 358.37 42708.25 88888.00 2024-06-05 15:40:53.000 157 21628.66 358.34 42708.27 88888.00 2024-06-05 15:40:54.000 157 21628.61 358.34 42708.27 88888.00 2024-06-05 15:40:55.000 157 21628.57 358.33 42708.25 47826.46 2024-06-05 15:40:56.000 157 21628.55 358.30 42708.25 88888.00 2024-06-05 15:40:57.000 157 21628.52 358.27 42708.31 88888.00 2024-06-05 15:40:58.000 157 21628.49 358.28 42708.35 88888.00 2024-06-05 15:40:59.000 157 21628.49 358.33 42708.35 88888.00 2024-06-05 15:41:00.000 157 21628.51 358.40 42708.35 47826.35 2024-06-05 15:41:01.000 157 21628.49 358.44 42708.35 88888.00 2024-06-05 15:41:02.000 157 21628.47 358.40 42708.31 88888.00 2024-06-05 15:41:03.000 157 21628.50 358.35 42708.23 88888.00 2024-06-05 15:41:04.000 157 21628.53 358.32 42708.18 88888.00 2024-06-05 15:41:05.000 157 21628.53 358.32 42708.16 47826.51 2024-06-05 15:41:06.000 157 21628.49 358.33 42708.19 88888.00 2024-06-05 15:41:07.000 157 21628.46 358.34 42708.21 88888.00 2024-06-05 15:41:08.000 157 21628.45 358.36 42708.25 88888.00 2024-06-05 15:41:09.000 157 21628.42 358.38 42708.29 88888.00 2024-06-05 15:41:10.000 157 21628.36 358.40 42708.34 47826.43 2024-06-05 15:41:11.000 157 21628.30 358.42 42708.39 88888.00 2024-06-05 15:41:12.000 157 21628.25 358.44 42708.39 88888.00 2024-06-05 15:41:13.000 157 21628.22 358.46 42708.36 88888.00 2024-06-05 15:41:14.000 157 21628.18 358.49 42708.34 88888.00 2024-06-05 15:41:15.000 157 21628.17 358.50 42708.34 47826.39 2024-06-05 15:41:16.000 157 21628.22 358.49 42708.36 88888.00 2024-06-05 15:41:17.000 157 21628.31 358.45 42708.37 88888.00 2024-06-05 15:41:18.000 157 21628.35 358.39 42708.37 88888.00 2024-06-05 15:41:19.000 157 21628.34 358.35 42708.37 88888.00 2024-06-05 15:41:20.000 157 21628.34 358.32 42708.34 47826.66 2024-06-05 15:41:21.000 157 21628.34 358.32 42708.32 88888.00 2024-06-05 15:41:22.000 157 21628.29 358.32 42708.38 88888.00 2024-06-05 15:41:23.000 157 21628.25 358.31 42708.46 88888.00 2024-06-05 15:41:24.000 157 21628.28 358.32 42708.48 88888.00 2024-06-05 15:41:25.000 157 21628.32 358.38 42708.46 47826.60 2024-06-05 15:41:26.000 157 21628.33 358.44 42708.46 88888.00 2024-06-05 15:41:27.000 157 21628.34 358.43 42708.46 88888.00 2024-06-05 15:41:28.000 157 21628.32 358.34 42708.46 88888.00 2024-06-05 15:41:29.000 157 21628.30 358.29 42708.45 88888.00 2024-06-05 15:41:30.000 157 21628.33 358.34 42708.44 47826.22 2024-06-05 15:41:31.000 157 21628.38 358.37 42708.43 88888.00 2024-06-05 15:41:32.000 157 21628.43 358.31 42708.44 88888.00 2024-06-05 15:41:33.000 157 21628.48 358.23 42708.48 88888.00 2024-06-05 15:41:34.000 157 21628.50 358.23 42708.56 88888.00 2024-06-05 15:41:35.000 157 21628.52 358.23 42708.59 47826.56 2024-06-05 15:41:36.000 157 21628.56 358.19 42708.51 88888.00 2024-06-05 15:41:37.000 157 21628.60 358.10 42708.41 88888.00 2024-06-05 15:41:38.000 157 21628.65 358.06 42708.37 88888.00 2024-06-05 15:41:39.000 157 21628.73 358.09 42708.41 88888.00 2024-06-05 15:41:40.000 157 21628.78 358.11 42708.47 47826.46 2024-06-05 15:41:41.000 157 21628.85 358.09 42708.48 88888.00 2024-06-05 15:41:42.000 157 21628.90 358.07 42708.44 88888.00 2024-06-05 15:41:43.000 157 21628.92 358.06 42708.43 88888.00 2024-06-05 15:41:44.000 157 21628.90 358.08 42708.49 88888.00 2024-06-05 15:41:45.000 157 21628.87 358.12 42708.55 47826.68 2024-06-05 15:41:46.000 157 21628.87 358.15 42708.56 88888.00 2024-06-05 15:41:47.000 157 21628.95 358.15 42708.50 88888.00 2024-06-05 15:41:48.000 157 21629.08 358.12 42708.41 88888.00 2024-06-05 15:41:49.000 157 21629.14 358.08 42708.39 88888.00 2024-06-05 15:41:50.000 157 21629.07 358.04 42708.41 47826.88 2024-06-05 15:41:51.000 157 21628.99 358.00 42708.43 88888.00 2024-06-05 15:41:52.000 157 21628.99 358.01 42708.41 88888.00 2024-06-05 15:41:53.000 157 21629.02 358.03 42708.39 88888.00 2024-06-05 15:41:54.000 157 21629.02 358.07 42708.38 88888.00 2024-06-05 15:41:55.000 157 21628.97 358.13 42708.40 47826.92 2024-06-05 15:41:56.000 157 21628.91 358.17 42708.47 88888.00 2024-06-05 15:41:57.000 157 21628.90 358.16 42708.54 88888.00 2024-06-05 15:41:58.000 157 21628.95 358.15 42708.56 88888.00 2024-06-05 15:41:59.000 157 21629.03 358.17 42708.55 88888.00 2024-06-05 15:42:00.000 157 21629.11 358.21 42708.54 47826.99 2024-06-05 15:42:01.000 157 21629.17 358.22 42708.48 88888.00 2024-06-05 15:42:02.000 157 21629.27 358.18 42708.39 88888.00 2024-06-05 15:42:03.000 157 21629.37 358.17 42708.37 88888.00 2024-06-05 15:42:04.000 157 21629.39 358.18 42708.44 88888.00 2024-06-05 15:42:05.000 157 21629.39 358.12 42708.47 47826.94 2024-06-05 15:42:06.000 157 21629.44 358.05 42708.46 88888.00 2024-06-05 15:42:07.000 157 21629.47 358.05 42708.48 88888.00 2024-06-05 15:42:08.000 157 21629.42 358.08 42708.53 88888.00 2024-06-05 15:42:09.000 157 21629.36 358.06 42708.59 88888.00 2024-06-05 15:42:10.000 157 21629.37 358.01 42708.61 47827.11 2024-06-05 15:42:11.000 157 21629.43 358.01 42708.62 88888.00 2024-06-05 15:42:12.000 157 21629.47 358.05 42708.61 88888.00 2024-06-05 15:42:13.000 157 21629.45 358.07 42708.60 88888.00 2024-06-05 15:42:14.000 157 21629.46 358.08 42708.54 88888.00 2024-06-05 15:42:15.000 157 21629.53 358.08 42708.44 47827.28 2024-06-05 15:42:16.000 157 21629.59 358.08 42708.38 88888.00 2024-06-05 15:42:17.000 157 21629.60 358.13 42708.40 88888.00 2024-06-05 15:42:18.000 157 21629.54 358.17 42708.40 88888.00 2024-06-05 15:42:19.000 157 21629.51 358.16 42708.37 88888.00 2024-06-05 15:42:20.000 157 21629.52 358.11 42708.36 47827.10 2024-06-05 15:42:21.000 157 21629.53 358.07 42708.35 88888.00 2024-06-05 15:42:22.000 157 21629.53 358.08 42708.35 88888.00 2024-06-05 15:42:23.000 157 21629.58 358.12 42708.39 88888.00 2024-06-05 15:42:24.000 157 21629.62 358.14 42708.43 88888.00 2024-06-05 15:42:25.000 157 21629.60 358.16 42708.39 47827.28 2024-06-05 15:42:26.000 157 21629.60 358.17 42708.36 88888.00 2024-06-05 15:42:27.000 157 21629.60 358.16 42708.40 88888.00 2024-06-05 15:42:28.000 157 21629.54 358.13 42708.49 88888.00 2024-06-05 15:42:29.000 157 21629.50 358.10 42708.52 88888.00 2024-06-05 15:42:30.000 157 21629.52 358.11 42708.50 47827.12 2024-06-05 15:42:31.000 157 21629.59 358.14 42708.50 88888.00 2024-06-05 15:42:32.000 157 21629.64 358.19 42708.51 88888.00 2024-06-05 15:42:33.000 157 21629.65 358.25 42708.53 88888.00 2024-06-05 15:42:34.000 157 21629.65 358.29 42708.57 88888.00 2024-06-05 15:42:35.000 157 21629.66 358.26 42708.59 47827.23 2024-06-05 15:42:36.000 157 21629.64 358.20 42708.54 88888.00 2024-06-05 15:42:37.000 157 21629.61 358.19 42708.48 88888.00 2024-06-05 15:42:38.000 157 21629.60 358.24 42708.48 88888.00 2024-06-05 15:42:39.000 157 21629.58 358.29 42708.52 88888.00 2024-06-05 15:42:40.000 157 21629.57 358.33 42708.53 47827.04 2024-06-05 15:42:41.000 157 21629.58 358.36 42708.54 88888.00 2024-06-05 15:42:42.000 157 21629.64 358.33 42708.54 88888.00 2024-06-05 15:42:43.000 157 21629.70 358.27 42708.48 88888.00 2024-06-05 15:42:44.000 157 21629.69 358.24 42708.43 88888.00 2024-06-05 15:42:45.000 157 21629.60 358.25 42708.47 47826.92 2024-06-05 15:42:46.000 157 21629.54 358.27 42708.55 88888.00 2024-06-05 15:42:47.000 157 21629.53 358.30 42708.64 88888.00 2024-06-05 15:42:48.000 157 21629.52 358.36 42708.73 88888.00 2024-06-05 15:42:49.000 157 21629.53 358.41 42708.76 88888.00 2024-06-05 15:42:50.000 157 21629.60 358.41 42708.70 47827.40 2024-06-05 15:42:51.000 157 21629.69 358.34 42708.56 88888.00 2024-06-05 15:42:52.000 157 21629.75 358.28 42708.43 88888.00 2024-06-05 15:42:53.000 157 21629.77 358.34 42708.40 88888.00 2024-06-05 15:42:54.000 157 21629.75 358.39 42708.49 88888.00 2024-06-05 15:42:55.000 157 21629.73 358.37 42708.59 47827.23 2024-06-05 15:42:56.000 157 21629.72 358.35 42708.66 88888.00 2024-06-05 15:42:57.000 157 21629.72 358.40 42708.69 88888.00 2024-06-05 15:42:58.000 157 21629.75 358.45 42708.71 88888.00 2024-06-05 15:42:59.000 157 21629.78 358.47 42708.74 88888.00 2024-06-05 15:43:00.000 157 21629.74 358.46 42708.74 47827.20 2024-06-05 15:43:01.000 157 21629.70 358.44 42708.72 88888.00 2024-06-05 15:43:02.000 157 21629.71 358.44 42708.73 88888.00 2024-06-05 15:43:03.000 157 21629.76 358.42 42708.81 88888.00 2024-06-05 15:43:04.000 157 21629.76 358.42 42708.85 88888.00 2024-06-05 15:43:05.000 157 21629.71 358.45 42708.85 47827.58 2024-06-05 15:43:06.000 157 21629.65 358.48 42708.88 88888.00 2024-06-05 15:43:07.000 157 21629.59 358.48 42708.90 88888.00 2024-06-05 15:43:08.000 157 21629.53 358.44 42708.90 88888.00 2024-06-05 15:43:09.000 157 21629.55 358.39 42708.89 88888.00 2024-06-05 15:43:10.000 157 21629.66 358.39 42708.88 47826.93 2024-06-05 15:43:11.000 157 21629.75 358.40 42708.83 88888.00 2024-06-05 15:43:12.000 157 21629.74 358.37 42708.79 88888.00 2024-06-05 15:43:13.000 157 21629.67 358.34 42708.77 88888.00 2024-06-05 15:43:14.000 157 21629.64 358.39 42708.78 88888.00 2024-06-05 15:43:15.000 157 21629.65 358.48 42708.79 47827.48 2024-06-05 15:43:16.000 157 21629.65 358.51 42708.73 88888.00 2024-06-05 15:43:17.000 157 21629.65 358.47 42708.68 88888.00 2024-06-05 15:43:18.000 157 21629.63 358.43 42708.72 88888.00 2024-06-05 15:43:19.000 157 21629.61 358.41 42708.80 88888.00 2024-06-05 15:43:20.000 157 21629.62 358.41 42708.82 47827.52 2024-06-05 15:43:21.000 157 21629.70 358.44 42708.79 88888.00 2024-06-05 15:43:22.000 157 21629.74 358.52 42708.79 88888.00 2024-06-05 15:43:23.000 157 21629.73 358.61 42708.82 88888.00 2024-06-05 15:43:24.000 157 21629.67 358.64 42708.84 88888.00 2024-06-05 15:43:25.000 157 21629.55 358.61 42708.89 47827.14 2024-06-05 15:43:26.000 157 21629.44 358.58 42708.96 88888.00 2024-06-05 15:43:27.000 157 21629.45 358.60 42708.99 88888.00 2024-06-05 15:43:28.000 157 21629.55 358.62 42708.95 88888.00 2024-06-05 15:43:29.000 157 21629.60 358.61 42708.91 88888.00 2024-06-05 15:43:30.000 157 21629.56 358.61 42708.93 47827.48 2024-06-05 15:43:31.000 157 21629.52 358.57 42708.91 88888.00 2024-06-05 15:43:32.000 157 21629.52 358.53 42708.89 88888.00 2024-06-05 15:43:33.000 157 21629.52 358.53 42708.89 88888.00 2024-06-05 15:43:34.000 157 21629.53 358.55 42708.94 88888.00 2024-06-05 15:43:35.000 157 21629.56 358.57 42708.99 47827.58 2024-06-05 15:43:36.000 157 21629.58 358.60 42708.98 88888.00 2024-06-05 15:43:37.000 157 21629.58 358.61 42708.95 88888.00 2024-06-05 15:43:38.000 157 21629.55 358.61 42708.97 88888.00 2024-06-05 15:43:39.000 157 21629.51 358.59 42709.01 88888.00 2024-06-05 15:43:40.000 157 21629.50 358.57 42709.02 47827.90 2024-06-05 15:43:41.000 157 21629.49 358.53 42708.98 88888.00 2024-06-05 15:43:42.000 157 21629.46 358.50 42708.96 88888.00 2024-06-05 15:43:43.000 157 21629.44 358.50 42708.96 88888.00 2024-06-05 15:43:44.000 157 21629.44 358.56 42708.99 88888.00 2024-06-05 15:43:45.000 157 21629.45 358.60 42709.01 47827.40 2024-06-05 15:43:46.000 157 21629.45 358.59 42709.05 88888.00 2024-06-05 15:43:47.000 157 21629.46 358.55 42709.10 88888.00 2024-06-05 15:43:48.000 157 21629.47 358.56 42709.10 88888.00 2024-06-05 15:43:49.000 157 21629.45 358.59 42709.06 88888.00 2024-06-05 15:43:50.000 157 21629.41 358.61 42709.09 47827.27 2024-06-05 15:43:51.000 157 21629.36 358.58 42709.16 88888.00 2024-06-05 15:43:52.000 157 21629.35 358.55 42709.21 88888.00 2024-06-05 15:43:53.000 157 21629.39 358.54 42709.23 88888.00 2024-06-05 15:43:54.000 157 21629.37 358.58 42709.23 88888.00 2024-06-05 15:43:55.000 157 21629.30 358.64 42709.22 47827.36 2024-06-05 15:43:56.000 157 21629.26 358.66 42709.23 88888.00 2024-06-05 15:43:57.000 157 21629.29 358.62 42709.25 88888.00 2024-06-05 15:43:58.000 157 21629.31 358.57 42709.23 88888.00 2024-06-05 15:43:59.000 157 21629.28 358.56 42709.21 88888.00 2024-06-05 15:44:00.000 157 21629.27 358.61 42709.24 47827.75 2024-06-05 15:44:01.000 157 21629.30 358.67 42709.29 88888.00 2024-06-05 15:44:02.000 157 21629.31 358.68 42709.32 88888.00 2024-06-05 15:44:03.000 157 21629.30 358.65 42709.35 88888.00 2024-06-05 15:44:04.000 157 21629.30 358.64 42709.36 88888.00 2024-06-05 15:44:05.000 157 21629.32 358.64 42709.35 47827.78 2024-06-05 15:44:06.000 157 21629.37 358.68 42709.32 88888.00 2024-06-05 15:44:07.000 157 21629.41 358.72 42709.28 88888.00 2024-06-05 15:44:08.000 157 21629.40 358.70 42709.25 88888.00 2024-06-05 15:44:09.000 157 21629.39 358.65 42709.26 88888.00 2024-06-05 15:44:10.000 157 21629.43 358.64 42709.29 47827.93 2024-06-05 15:44:11.000 157 21629.48 358.69 42709.32 88888.00 2024-06-05 15:44:12.000 157 21629.49 358.73 42709.29 88888.00 2024-06-05 15:44:13.000 157 21629.50 358.71 42709.22 88888.00 2024-06-05 15:44:14.000 157 21629.51 358.66 42709.18 88888.00 2024-06-05 15:44:15.000 157 21629.50 358.64 42709.19 47827.76 2024-06-05 15:44:16.000 157 21629.53 358.63 42709.23 88888.00 2024-06-05 15:44:17.000 157 21629.66 358.62 42709.25 88888.00 2024-06-05 15:44:18.000 157 21629.76 358.60 42709.25 88888.00 2024-06-05 15:44:19.000 157 21629.76 358.58 42709.26 88888.00 2024-06-05 15:44:20.000 157 21629.74 358.55 42709.24 47828.00 2024-06-05 15:44:21.000 157 21629.77 358.52 42709.21 88888.00 2024-06-05 15:44:22.000 157 21629.80 358.52 42709.21 88888.00 2024-06-05 15:44:23.000 157 21629.79 358.54 42709.25 88888.00 2024-06-05 15:44:24.000 157 21629.80 358.56 42709.24 88888.00 2024-06-05 15:44:25.000 157 21629.81 358.58 42709.20 47827.75 2024-06-05 15:44:26.000 157 21629.78 358.58 42709.20 88888.00 2024-06-05 15:44:27.000 157 21629.76 358.55 42709.22 88888.00 2024-06-05 15:44:28.000 157 21629.78 358.51 42709.21 88888.00 2024-06-05 15:44:29.000 157 21629.80 358.49 42709.20 88888.00 2024-06-05 15:44:30.000 157 21629.76 358.51 42709.27 47827.97 2024-06-05 15:44:31.000 157 21629.73 358.52 42709.29 88888.00 2024-06-05 15:44:32.000 157 21629.75 358.50 42709.23 88888.00 2024-06-05 15:44:33.000 157 21629.79 358.50 42709.21 88888.00 2024-06-05 15:44:34.000 157 21629.82 358.52 42709.19 88888.00 2024-06-05 15:44:35.000 157 21629.81 358.53 42709.17 47828.04 2024-06-05 15:44:36.000 157 21629.80 358.52 42709.23 88888.00 2024-06-05 15:44:37.000 157 21629.77 358.52 42709.30 88888.00 2024-06-05 15:44:38.000 157 21629.75 358.52 42709.30 88888.00 2024-06-05 15:44:39.000 157 21629.79 358.51 42709.26 88888.00 2024-06-05 15:44:40.000 157 21629.90 358.48 42709.20 47827.90 2024-06-05 15:44:41.000 157 21629.99 358.44 42709.18 88888.00 2024-06-05 15:44:42.000 157 21630.00 358.44 42709.22 88888.00 2024-06-05 15:44:43.000 157 21629.97 358.44 42709.21 88888.00 2024-06-05 15:44:44.000 157 21629.95 358.46 42709.16 88888.00 2024-06-05 15:44:45.000 157 21630.00 358.46 42709.15 47827.99 2024-06-05 15:44:46.000 157 21630.05 358.46 42709.19 88888.00 2024-06-05 15:44:47.000 157 21630.00 358.48 42709.27 88888.00 2024-06-05 15:44:48.000 157 21629.90 358.48 42709.39 88888.00 2024-06-05 15:44:49.000 157 21629.85 358.51 42709.47 88888.00 2024-06-05 15:44:50.000 157 21629.89 358.58 42709.49 47828.01 2024-06-05 15:44:51.000 157 21629.89 358.61 42709.46 88888.00 2024-06-05 15:44:52.000 157 21629.85 358.54 42709.40 88888.00 2024-06-05 15:44:53.000 157 21629.83 358.47 42709.38 88888.00 2024-06-05 15:44:54.000 157 21629.84 358.46 42709.38 88888.00 2024-06-05 15:44:55.000 157 21629.85 358.50 42709.36 47827.83 2024-06-05 15:44:56.000 157 21629.85 358.52 42709.34 88888.00 2024-06-05 15:44:57.000 157 21629.84 358.53 42709.32 88888.00 2024-06-05 15:44:58.000 157 21629.82 358.54 42709.32 88888.00 2024-06-05 15:44:59.000 157 21629.84 358.51 42709.30 88888.00 2024-06-05 15:45:00.000 157 21629.92 358.47 42709.26 47827.89 2024-06-05 15:45:01.000 157 21629.99 358.47 42709.24 88888.00 2024-06-05 15:45:02.000 157 21630.01 358.49 42709.24 88888.00 2024-06-05 15:45:03.000 157 21630.02 358.47 42709.25 88888.00 2024-06-05 15:45:04.000 157 21630.03 358.43 42709.27 88888.00 2024-06-05 15:45:05.000 157 21630.02 358.44 42709.30 47827.94 2024-06-05 15:45:06.000 157 21630.02 358.46 42709.30 88888.00 2024-06-05 15:45:07.000 157 21630.06 358.41 42709.28 88888.00 2024-06-05 15:45:08.000 157 21630.07 358.33 42709.26 88888.00 2024-06-05 15:45:09.000 157 21630.04 358.34 42709.29 88888.00 2024-06-05 15:45:10.000 157 21629.99 358.41 42709.39 47827.87 2024-06-05 15:45:11.000 157 21629.93 358.46 42709.47 88888.00 2024-06-05 15:45:12.000 157 21629.91 358.46 42709.48 88888.00 2024-06-05 15:45:13.000 157 21629.91 358.48 42709.48 88888.00 2024-06-05 15:45:14.000 157 21629.89 358.53 42709.49 88888.00 2024-06-05 15:45:15.000 157 21629.90 358.58 42709.53 47827.94 2024-06-05 15:45:16.000 157 21629.95 358.58 42709.52 88888.00 2024-06-05 15:45:17.000 157 21630.01 358.50 42709.46 88888.00 2024-06-05 15:45:18.000 157 21630.04 358.44 42709.44 88888.00 2024-06-05 15:45:19.000 157 21629.98 358.43 42709.48 88888.00 2024-06-05 15:45:20.000 157 21629.89 358.46 42709.53 47828.15 2024-06-05 15:45:21.000 157 21629.85 358.51 42709.57 88888.00 2024-06-05 15:45:22.000 157 21629.87 358.53 42709.61 88888.00 2024-06-05 15:45:23.000 157 21629.92 358.55 42709.63 88888.00 2024-06-05 15:45:24.000 157 21630.01 358.56 42709.58 88888.00 2024-06-05 15:45:25.000 157 21630.12 358.53 42709.49 47828.11 2024-06-05 15:45:26.000 157 21630.16 358.48 42709.43 88888.00 2024-06-05 15:45:27.000 157 21630.16 358.43 42709.41 88888.00 2024-06-05 15:45:28.000 157 21630.21 358.41 42709.41 88888.00 2024-06-05 15:45:29.000 157 21630.26 358.41 42709.43 88888.00 2024-06-05 15:45:30.000 157 21630.22 358.43 42709.46 47828.21 2024-06-05 15:45:31.000 157 21630.19 358.46 42709.47 88888.00 2024-06-05 15:45:32.000 157 21630.24 358.44 42709.48 88888.00 2024-06-05 15:45:33.000 157 21630.28 358.42 42709.53 88888.00 2024-06-05 15:45:34.000 157 21630.24 358.45 42709.64 88888.00 2024-06-05 15:45:35.000 157 21630.12 358.49 42709.71 47828.03 2024-06-05 15:45:36.000 157 21630.00 358.53 42709.71 88888.00 2024-06-05 15:45:37.000 157 21629.94 358.57 42709.71 88888.00 2024-06-05 15:45:38.000 157 21629.98 358.59 42709.69 88888.00 2024-06-05 15:45:39.000 157 21630.03 358.55 42709.64 88888.00 2024-06-05 15:45:40.000 157 21630.01 358.51 42709.67 47828.24 2024-06-05 15:45:41.000 157 21629.97 358.51 42709.74 88888.00 2024-06-05 15:45:42.000 157 21629.97 358.53 42709.77 88888.00 2024-06-05 15:45:43.000 157 21629.99 358.54 42709.72 88888.00 2024-06-05 15:45:44.000 157 21630.01 358.53 42709.65 88888.00 2024-06-05 15:45:45.000 157 21630.04 358.55 42709.63 47828.06 2024-06-05 15:45:46.000 157 21630.06 358.54 42709.66 88888.00 2024-06-05 15:45:47.000 157 21630.04 358.49 42709.65 88888.00 2024-06-05 15:45:48.000 157 21630.07 358.43 42709.64 88888.00 2024-06-05 15:45:49.000 157 21630.11 358.39 42709.69 88888.00 2024-06-05 15:45:50.000 157 21630.12 358.37 42709.71 47828.17 2024-06-05 15:45:51.000 157 21630.09 358.40 42709.68 88888.00 2024-06-05 15:45:52.000 157 21630.08 358.45 42709.68 88888.00 2024-06-05 15:45:53.000 157 21630.08 358.48 42709.69 88888.00 2024-06-05 15:45:54.000 157 21630.09 358.49 42709.69 88888.00 2024-06-05 15:45:55.000 157 21630.14 358.48 42709.70 47828.17 2024-06-05 15:45:56.000 157 21630.20 358.47 42709.73 88888.00 2024-06-05 15:45:57.000 157 21630.22 358.45 42709.77 88888.00 2024-06-05 15:45:58.000 157 21630.19 358.43 42709.82 88888.00 2024-06-05 15:45:59.000 157 21630.18 358.45 42709.81 88888.00 2024-06-05 15:46:00.000 157 21630.18 358.47 42709.79 47828.15 2024-06-05 15:46:01.000 157 21630.16 358.46 42709.77 88888.00 2024-06-05 15:46:02.000 157 21630.17 358.44 42709.79 88888.00 2024-06-05 15:46:03.000 157 21630.20 358.45 42709.82 88888.00 2024-06-05 15:46:04.000 157 21630.20 358.48 42709.81 88888.00 2024-06-05 15:46:05.000 157 21630.19 358.48 42709.79 47828.42 2024-06-05 15:46:06.000 157 21630.20 358.45 42709.81 88888.00 2024-06-05 15:46:07.000 157 21630.24 358.40 42709.76 88888.00 2024-06-05 15:46:08.000 157 21630.28 358.37 42709.65 88888.00 2024-06-05 15:46:09.000 157 21630.32 358.35 42709.57 88888.00 2024-06-05 15:46:10.000 157 21630.34 358.36 42709.55 47828.02 2024-06-05 15:46:11.000 157 21630.30 358.36 42709.56 88888.00 2024-06-05 15:46:12.000 157 21630.24 358.37 42709.61 88888.00 2024-06-05 15:46:13.000 157 21630.24 358.40 42709.69 88888.00 2024-06-05 15:46:14.000 157 21630.29 358.42 42709.70 88888.00 2024-06-05 15:46:15.000 157 21630.27 358.41 42709.67 47828.54 2024-06-05 15:46:16.000 157 21630.21 358.39 42709.68 88888.00 2024-06-05 15:46:17.000 157 21630.21 358.36 42709.73 88888.00 2024-06-05 15:46:18.000 157 21630.27 358.38 42709.78 88888.00 2024-06-05 15:46:19.000 157 21630.31 358.43 42709.81 88888.00 2024-06-05 15:46:20.000 157 21630.28 358.45 42709.81 47828.68 2024-06-05 15:46:21.000 157 21630.20 358.46 42709.86 88888.00 2024-06-05 15:46:22.000 157 21630.13 358.44 42709.94 88888.00 2024-06-05 15:46:23.000 157 21630.10 358.36 42709.91 88888.00 2024-06-05 15:46:24.000 157 21630.14 358.27 42709.82 88888.00 2024-06-05 15:46:25.000 157 21630.22 358.27 42709.77 47829.30 2024-06-05 15:46:26.000 157 21630.26 358.31 42709.80 88888.00 2024-06-05 15:46:27.000 157 21630.22 358.34 42709.87 88888.00 2024-06-05 15:46:28.000 157 21630.18 358.35 42709.91 88888.00 2024-06-05 15:46:29.000 157 21630.23 358.34 42709.86 88888.00 2024-06-05 15:46:30.000 157 21630.27 358.36 42709.79 47828.74 2024-06-05 15:46:31.000 157 21630.24 358.39 42709.76 88888.00 2024-06-05 15:46:32.000 157 21630.18 358.43 42709.77 88888.00 2024-06-05 15:46:33.000 157 21630.16 358.47 42709.78 88888.00 2024-06-05 15:46:34.000 157 21630.16 358.49 42709.79 88888.00 2024-06-05 15:46:35.000 157 21630.17 358.50 42709.84 47828.35 2024-06-05 15:46:36.000 157 21630.15 358.50 42709.88 88888.00 2024-06-05 15:46:37.000 157 21630.11 358.50 42709.86 88888.00 2024-06-05 15:46:38.000 157 21630.10 358.53 42709.85 88888.00 2024-06-05 15:46:39.000 157 21630.10 358.55 42709.88 88888.00 2024-06-05 15:46:40.000 157 21630.06 358.53 42709.94 47828.68 2024-06-05 15:46:41.000 157 21630.03 358.57 42710.02 88888.00 2024-06-05 15:46:42.000 157 21630.06 358.59 42710.06 88888.00 2024-06-05 15:46:43.000 157 21630.09 358.57 42710.04 88888.00 2024-06-05 15:46:44.000 157 21630.10 358.57 42710.06 88888.00 2024-06-05 15:46:45.000 157 21630.08 358.59 42710.10 47828.49 2024-06-05 15:46:46.000 157 21630.12 358.59 42710.10 88888.00 2024-06-05 15:46:47.000 157 21630.16 358.57 42710.09 88888.00 2024-06-05 15:46:48.000 157 21630.14 358.58 42710.11 88888.00 2024-06-05 15:46:49.000 157 21630.12 358.60 42710.13 88888.00 2024-06-05 15:46:50.000 157 21630.13 358.60 42710.15 47828.62 2024-06-05 15:46:51.000 157 21630.12 358.58 42710.15 88888.00 2024-06-05 15:46:52.000 157 21630.09 358.55 42710.14 88888.00 2024-06-05 15:46:53.000 157 21630.11 358.51 42710.12 88888.00 2024-06-05 15:46:54.000 157 21630.14 358.49 42710.10 88888.00 2024-06-05 15:46:55.000 157 21630.18 358.49 42710.11 47828.53 2024-06-05 15:46:56.000 157 21630.23 358.49 42710.10 88888.00 2024-06-05 15:46:57.000 157 21630.28 358.48 42710.08 88888.00 2024-06-05 15:46:58.000 157 21630.29 358.49 42710.10 88888.00 2024-06-05 15:46:59.000 157 21630.30 358.49 42710.12 88888.00 2024-06-05 15:47:00.000 157 21630.27 358.50 42710.16 47829.03 2024-06-05 15:47:01.000 157 21630.17 358.54 42710.23 88888.00 2024-06-05 15:47:02.000 157 21630.12 358.54 42710.27 88888.00 2024-06-05 15:47:03.000 157 21630.17 358.54 42710.29 88888.00 2024-06-05 15:47:04.000 157 21630.20 358.58 42710.33 88888.00 2024-06-05 15:47:05.000 157 21630.19 358.59 42710.36 47828.96 2024-06-05 15:47:06.000 157 21630.15 358.54 42710.34 88888.00 2024-06-05 15:47:07.000 157 21630.13 358.47 42710.30 88888.00 2024-06-05 15:47:08.000 157 21630.11 358.45 42710.27 88888.00 2024-06-05 15:47:09.000 157 21630.09 358.48 42710.28 88888.00 2024-06-05 15:47:10.000 157 21630.08 358.49 42710.32 47828.85 2024-06-05 15:47:11.000 157 21630.14 358.43 42710.33 88888.00 2024-06-05 15:47:12.000 157 21630.23 358.38 42710.28 88888.00 2024-06-05 15:47:13.000 157 21630.30 358.35 42710.22 88888.00 2024-06-05 15:47:14.000 157 21630.33 358.31 42710.19 88888.00 2024-06-05 15:47:15.000 157 21630.36 358.29 42710.20 47829.13 2024-06-05 15:47:16.000 157 21630.35 358.35 42710.31 88888.00 2024-06-05 15:47:17.000 157 21630.26 358.44 42710.40 88888.00 2024-06-05 15:47:18.000 157 21630.19 358.46 42710.41 88888.00 2024-06-05 15:47:19.000 157 21630.21 358.44 42710.40 88888.00 2024-06-05 15:47:20.000 157 21630.28 358.43 42710.44 47829.08 2024-06-05 15:47:21.000 157 21630.31 358.45 42710.43 88888.00 2024-06-05 15:47:22.000 157 21630.27 358.42 42710.40 88888.00 2024-06-05 15:47:23.000 157 21630.21 358.38 42710.39 88888.00 2024-06-05 15:47:24.000 157 21630.16 358.39 42710.42 88888.00 2024-06-05 15:47:25.000 157 21630.14 358.44 42710.43 47829.16 2024-06-05 15:47:26.000 157 21630.14 358.49 42710.40 88888.00 2024-06-05 15:47:27.000 157 21630.18 358.52 42710.35 88888.00 2024-06-05 15:47:28.000 157 21630.27 358.53 42710.32 88888.00 2024-06-05 15:47:29.000 157 21630.33 358.52 42710.29 88888.00 2024-06-05 15:47:30.000 157 21630.31 358.53 42710.26 47829.40 2024-06-05 15:47:31.000 157 21630.30 358.56 42710.23 88888.00 2024-06-05 15:47:32.000 157 21630.33 358.54 42710.21 88888.00 2024-06-05 15:47:33.000 157 21630.35 358.49 42710.25 88888.00 2024-06-05 15:47:34.000 157 21630.30 358.47 42710.36 88888.00 2024-06-05 15:47:35.000 157 21630.21 358.52 42710.46 47828.89 2024-06-05 15:47:36.000 157 21630.21 358.61 42710.46 88888.00 2024-06-05 15:47:37.000 157 21630.26 358.66 42710.41 88888.00 2024-06-05 15:47:38.000 157 21630.28 358.64 42710.36 88888.00 2024-06-05 15:47:39.000 157 21630.26 358.59 42710.36 88888.00 2024-06-05 15:47:40.000 157 21630.25 358.53 42710.39 47828.86 2024-06-05 15:47:41.000 157 21630.26 358.48 42710.43 88888.00 2024-06-05 15:47:42.000 157 21630.26 358.46 42710.46 88888.00 2024-06-05 15:47:43.000 157 21630.24 358.50 42710.48 88888.00 2024-06-05 15:47:44.000 157 21630.26 358.60 42710.49 88888.00 2024-06-05 15:47:45.000 157 21630.31 358.66 42710.49 47829.48 2024-06-05 15:47:46.000 157 21630.30 358.62 42710.47 88888.00 2024-06-05 15:47:47.000 157 21630.24 358.58 42710.43 88888.00 2024-06-05 15:47:48.000 157 21630.22 358.60 42710.44 88888.00 2024-06-05 15:47:49.000 157 21630.26 358.58 42710.48 88888.00 2024-06-05 15:47:50.000 157 21630.28 358.54 42710.49 47829.00 2024-06-05 15:47:51.000 157 21630.22 358.59 42710.45 88888.00 2024-06-05 15:47:52.000 157 21630.16 358.66 42710.44 88888.00 2024-06-05 15:47:53.000 157 21630.16 358.65 42710.46 88888.00 2024-06-05 15:47:54.000 157 21630.18 358.64 42710.47 88888.00 2024-06-05 15:47:55.000 157 21630.18 358.67 42710.48 47829.08 2024-06-05 15:47:56.000 157 21630.17 358.69 42710.51 88888.00 2024-06-05 15:47:57.000 157 21630.19 358.69 42710.52 88888.00 2024-06-05 15:47:58.000 157 21630.26 358.66 42710.52 88888.00 2024-06-05 15:47:59.000 157 21630.27 358.63 42710.51 88888.00 2024-06-05 15:48:00.000 157 21630.20 358.65 42710.52 47829.38 2024-06-05 15:48:01.000 157 21630.17 358.69 42710.57 88888.00 2024-06-05 15:48:02.000 157 21630.21 358.69 42710.64 88888.00 2024-06-05 15:48:03.000 157 21630.24 358.67 42710.68 88888.00 2024-06-05 15:48:04.000 157 21630.24 358.65 42710.68 88888.00 2024-06-05 15:48:05.000 157 21630.25 358.59 42710.61 47829.01 2024-06-05 15:48:06.000 157 21630.26 358.56 42710.55 88888.00 2024-06-05 15:48:07.000 157 21630.24 358.63 42710.57 88888.00 2024-06-05 15:48:08.000 157 21630.26 358.72 42710.68 88888.00 2024-06-05 15:48:09.000 157 21630.29 358.71 42710.75 88888.00 2024-06-05 15:48:10.000 157 21630.33 358.65 42710.73 47829.59 2024-06-05 15:48:11.000 157 21630.37 358.62 42710.67 88888.00 2024-06-05 15:48:12.000 157 21630.39 358.62 42710.66 88888.00 2024-06-05 15:48:13.000 157 21630.37 358.59 42710.66 88888.00 2024-06-05 15:48:14.000 157 21630.34 358.57 42710.67 88888.00 2024-06-05 15:48:15.000 157 21630.30 358.56 42710.69 47829.35 2024-06-05 15:48:16.000 157 21630.33 358.54 42710.67 88888.00 2024-06-05 15:48:17.000 157 21630.46 358.53 42710.61 88888.00 2024-06-05 15:48:18.000 157 21630.54 358.56 42710.59 88888.00 2024-06-05 15:48:19.000 157 21630.50 358.60 42710.66 88888.00 2024-06-05 15:48:20.000 157 21630.44 358.62 42710.72 47829.45 2024-06-05 15:48:21.000 157 21630.44 358.61 42710.68 88888.00 2024-06-05 15:48:22.000 157 21630.41 358.63 42710.60 88888.00 2024-06-05 15:48:23.000 157 21630.39 358.69 42710.60 88888.00 2024-06-05 15:48:24.000 157 21630.37 358.70 42710.65 88888.00 2024-06-05 15:48:25.000 157 21630.34 358.63 42710.68 47829.40 2024-06-05 15:48:26.000 157 21630.34 358.58 42710.70 88888.00 2024-06-05 15:48:27.000 157 21630.34 358.57 42710.74 88888.00 2024-06-05 15:48:28.000 157 21630.35 358.58 42710.76 88888.00 2024-06-05 15:48:29.000 157 21630.36 358.59 42710.75 88888.00 2024-06-05 15:48:30.000 157 21630.37 358.57 42710.73 47829.63 2024-06-05 15:48:31.000 157 21630.35 358.51 42710.72 88888.00 2024-06-05 15:48:32.000 157 21630.38 358.45 42710.68 88888.00 2024-06-05 15:48:33.000 157 21630.44 358.39 42710.62 88888.00 2024-06-05 15:48:34.000 157 21630.47 358.36 42710.61 88888.00 2024-06-05 15:48:35.000 157 21630.44 358.41 42710.65 47829.42 2024-06-05 15:48:36.000 157 21630.36 358.49 42710.69 88888.00 2024-06-05 15:48:37.000 157 21630.29 358.50 42710.71 88888.00 2024-06-05 15:48:38.000 157 21630.28 358.44 42710.71 88888.00 2024-06-05 15:48:39.000 157 21630.29 358.40 42710.73 88888.00 2024-06-05 15:48:40.000 157 21630.28 358.39 42710.75 47829.39 2024-06-05 15:48:41.000 157 21630.28 358.38 42710.79 88888.00 2024-06-05 15:48:42.000 157 21630.34 358.38 42710.85 88888.00 2024-06-05 15:48:43.000 157 21630.41 358.40 42710.88 88888.00 2024-06-05 15:48:44.000 157 21630.43 358.48 42710.88 88888.00 2024-06-05 15:48:45.000 157 21630.44 358.55 42710.86 47829.92 2024-06-05 15:48:46.000 157 21630.46 358.54 42710.81 88888.00 2024-06-05 15:48:47.000 157 21630.44 358.48 42710.73 88888.00 2024-06-05 15:48:48.000 157 21630.40 358.42 42710.70 88888.00 2024-06-05 15:48:49.000 157 21630.41 358.39 42710.69 88888.00 2024-06-05 15:48:50.000 157 21630.42 358.40 42710.72 47829.52 2024-06-05 15:48:51.000 157 21630.41 358.49 42710.79 88888.00 2024-06-05 15:48:52.000 157 21630.37 358.56 42710.80 88888.00 2024-06-05 15:48:53.000 157 21630.31 358.57 42710.79 88888.00 2024-06-05 15:48:54.000 157 21630.27 358.57 42710.80 88888.00 2024-06-05 15:48:55.000 157 21630.26 358.60 42710.82 47829.34 2024-06-05 15:48:56.000 157 21630.25 358.65 42710.82 88888.00 2024-06-05 15:48:57.000 157 21630.23 358.67 42710.81 88888.00 2024-06-05 15:48:58.000 157 21630.21 358.64 42710.82 88888.00 2024-06-05 15:48:59.000 157 21630.22 358.61 42710.82 88888.00 2024-06-05 15:49:00.000 157 21630.28 358.60 42710.79 47829.48 2024-06-05 15:49:01.000 157 21630.36 358.56 42710.74 88888.00 2024-06-05 15:49:02.000 157 21630.42 358.51 42710.72 88888.00 2024-06-05 15:49:03.000 157 21630.45 358.49 42710.72 88888.00 2024-06-05 15:49:04.000 157 21630.46 358.48 42710.75 88888.00 2024-06-05 15:49:05.000 157 21630.44 358.49 42710.78 47829.37 2024-06-05 15:49:06.000 157 21630.40 358.50 42710.79 88888.00 2024-06-05 15:49:07.000 157 21630.35 358.51 42710.86 88888.00 2024-06-05 15:49:08.000 157 21630.27 358.52 42710.94 88888.00 2024-06-05 15:49:09.000 157 21630.19 358.51 42710.96 88888.00 2024-06-05 15:49:10.000 157 21630.18 358.45 42710.89 47829.57 2024-06-05 15:49:11.000 157 21630.25 358.38 42710.81 88888.00 2024-06-05 15:49:12.000 157 21630.27 358.39 42710.82 88888.00 2024-06-05 15:49:13.000 157 21630.20 358.42 42710.90 88888.00 2024-06-05 15:49:14.000 157 21630.15 358.43 42710.95 88888.00 2024-06-05 15:49:15.000 157 21630.15 358.40 42710.96 47829.87 2024-06-05 15:49:16.000 157 21630.16 358.37 42710.98 88888.00 2024-06-05 15:49:17.000 157 21630.20 358.35 42711.02 88888.00 2024-06-05 15:49:18.000 157 21630.19 358.31 42711.00 88888.00 2024-06-05 15:49:19.000 157 21630.16 358.29 42710.94 88888.00 2024-06-05 15:49:20.000 157 21630.16 358.31 42710.89 47829.77 2024-06-05 15:49:21.000 157 21630.19 358.34 42710.89 88888.00 2024-06-05 15:49:22.000 157 21630.22 358.34 42710.92 88888.00 2024-06-05 15:49:23.000 157 21630.22 358.35 42710.97 88888.00 2024-06-05 15:49:24.000 157 21630.22 358.42 42711.03 88888.00 2024-06-05 15:49:25.000 157 21630.23 358.46 42711.06 47829.44 2024-06-05 15:49:26.000 157 21630.23 358.44 42711.05 88888.00 2024-06-05 15:49:27.000 157 21630.21 358.44 42711.01 88888.00 2024-06-05 15:49:28.000 157 21630.23 358.47 42710.99 88888.00 2024-06-05 15:49:29.000 157 21630.27 358.47 42711.06 88888.00 2024-06-05 15:49:30.000 157 21630.29 358.44 42711.14 47829.65 2024-06-05 15:49:31.000 157 21630.27 358.43 42711.14 88888.00 2024-06-05 15:49:32.000 157 21630.24 358.45 42711.08 88888.00 2024-06-05 15:49:33.000 157 21630.26 358.48 42711.08 88888.00 2024-06-05 15:49:34.000 157 21630.28 358.50 42711.15 88888.00 2024-06-05 15:49:35.000 157 21630.27 358.51 42711.20 47829.97 2024-06-05 15:49:36.000 157 21630.24 358.49 42711.16 88888.00 2024-06-05 15:49:37.000 157 21630.24 358.49 42711.14 88888.00 2024-06-05 15:49:38.000 157 21630.24 358.45 42711.17 88888.00 2024-06-05 15:49:39.000 157 21630.25 358.38 42711.18 88888.00 2024-06-05 15:49:40.000 157 21630.29 358.34 42711.13 47829.92 2024-06-05 15:49:41.000 157 21630.32 358.32 42711.11 88888.00 2024-06-05 15:49:42.000 157 21630.29 358.28 42711.11 88888.00 2024-06-05 15:49:43.000 157 21630.25 358.25 42711.12 88888.00 2024-06-05 15:49:44.000 157 21630.25 358.26 42711.17 88888.00 2024-06-05 15:49:45.000 157 21630.31 358.26 42711.21 47829.99 2024-06-05 15:49:46.000 157 21630.34 358.25 42711.24 88888.00 2024-06-05 15:49:47.000 157 21630.34 358.27 42711.27 88888.00 2024-06-05 15:49:48.000 157 21630.33 358.29 42711.31 88888.00 2024-06-05 15:49:49.000 157 21630.36 358.29 42711.30 88888.00 2024-06-05 15:49:50.000 157 21630.42 358.29 42711.27 47829.91 2024-06-05 15:49:51.000 157 21630.50 358.26 42711.21 88888.00 2024-06-05 15:49:52.000 157 21630.57 358.18 42711.14 88888.00 2024-06-05 15:49:53.000 157 21630.58 358.14 42711.11 88888.00 2024-06-05 15:49:54.000 157 21630.57 358.18 42711.11 88888.00 2024-06-05 15:49:55.000 157 21630.53 358.25 42711.12 47829.86 2024-06-05 15:49:56.000 157 21630.46 358.30 42711.18 88888.00 2024-06-05 15:49:57.000 157 21630.38 358.30 42711.23 88888.00 2024-06-05 15:49:58.000 157 21630.39 358.26 42711.23 88888.00 2024-06-05 15:49:59.000 157 21630.42 358.25 42711.24 88888.00 2024-06-05 15:50:00.000 157 21630.42 358.25 42711.21 47830.05 2024-06-05 15:50:01.000 157 21630.40 358.23 42711.14 88888.00 2024-06-05 15:50:02.000 157 21630.43 358.23 42711.14 88888.00 2024-06-05 15:50:03.000 157 21630.46 358.20 42711.19 88888.00 2024-06-05 15:50:04.000 157 21630.46 358.15 42711.22 88888.00 2024-06-05 15:50:05.000 157 21630.47 358.14 42711.25 47829.84 2024-06-05 15:50:06.000 157 21630.49 358.15 42711.26 88888.00 2024-06-05 15:50:07.000 157 21630.51 358.18 42711.25 88888.00 2024-06-05 15:50:08.000 157 21630.55 358.20 42711.24 88888.00 2024-06-05 15:50:09.000 157 21630.56 358.20 42711.18 88888.00 2024-06-05 15:50:10.000 157 21630.53 358.17 42711.13 47830.10 2024-06-05 15:50:11.000 157 21630.50 358.14 42711.15 88888.00 2024-06-05 15:50:12.000 157 21630.52 358.11 42711.19 88888.00 2024-06-05 15:50:13.000 157 21630.56 358.13 42711.19 88888.00 2024-06-05 15:50:14.000 157 21630.62 358.18 42711.15 88888.00 2024-06-05 15:50:15.000 157 21630.66 358.20 42711.13 47830.09 2024-06-05 15:50:16.000 157 21630.63 358.21 42711.16 88888.00 2024-06-05 15:50:17.000 157 21630.60 358.23 42711.21 88888.00 2024-06-05 15:50:18.000 157 21630.62 358.24 42711.23 88888.00 2024-06-05 15:50:19.000 157 21630.65 358.22 42711.21 88888.00 2024-06-05 15:50:20.000 157 21630.71 358.19 42711.16 47829.84 2024-06-05 15:50:21.000 157 21630.77 358.15 42711.13 88888.00 2024-06-05 15:50:22.000 157 21630.80 358.14 42711.15 88888.00 2024-06-05 15:50:23.000 157 21630.84 358.17 42711.19 88888.00 2024-06-05 15:50:24.000 157 21630.88 358.17 42711.21 88888.00 2024-06-05 15:50:25.000 157 21630.85 358.15 42711.18 47830.24 2024-06-05 15:50:26.000 157 21630.82 358.14 42711.14 88888.00 2024-06-05 15:50:27.000 157 21630.85 358.15 42711.21 88888.00 2024-06-05 15:50:28.000 157 21630.86 358.15 42711.27 88888.00 2024-06-05 15:50:29.000 157 21630.84 358.17 42711.25 88888.00 2024-06-05 15:50:30.000 157 21630.83 358.17 42711.25 47830.32 2024-06-05 15:50:31.000 157 21630.85 358.13 42711.26 88888.00 2024-06-05 15:50:32.000 157 21630.87 358.10 42711.25 88888.00 2024-06-05 15:50:33.000 157 21630.86 358.08 42711.24 88888.00 2024-06-05 15:50:34.000 157 21630.89 358.07 42711.22 88888.00 2024-06-05 15:50:35.000 157 21630.94 358.09 42711.20 47830.20 2024-06-05 15:50:36.000 157 21630.99 358.09 42711.18 88888.00 2024-06-05 15:50:37.000 157 21631.00 358.07 42711.15 88888.00 2024-06-05 15:50:38.000 157 21630.99 358.09 42711.17 88888.00 2024-06-05 15:50:39.000 157 21630.98 358.12 42711.23 88888.00 2024-06-05 15:50:40.000 157 21630.94 358.16 42711.28 47830.35 2024-06-05 15:50:41.000 157 21630.95 358.20 42711.31 88888.00 2024-06-05 15:50:42.000 157 21631.02 358.18 42711.28 88888.00 2024-06-05 15:50:43.000 157 21631.09 358.14 42711.21 88888.00 2024-06-05 15:50:44.000 157 21631.14 358.13 42711.19 88888.00 2024-06-05 15:50:45.000 157 21631.15 358.11 42711.20 47830.34 2024-06-05 15:50:46.000 157 21631.13 358.11 42711.21 88888.00 2024-06-05 15:50:47.000 157 21631.12 358.11 42711.24 88888.00 2024-06-05 15:50:48.000 157 21631.10 358.08 42711.32 88888.00 2024-06-05 15:50:49.000 157 21631.06 358.07 42711.40 88888.00 2024-06-05 15:50:50.000 157 21631.05 358.10 42711.40 47829.91 2024-06-05 15:50:51.000 157 21631.06 358.11 42711.34 88888.00 2024-06-05 15:50:52.000 157 21631.07 358.11 42711.29 88888.00 2024-06-05 15:50:53.000 157 21631.11 358.13 42711.29 88888.00 2024-06-05 15:50:54.000 157 21631.18 358.12 42711.26 88888.00 2024-06-05 15:50:55.000 157 21631.22 358.07 42711.20 47829.89 2024-06-05 15:50:56.000 157 21631.19 358.06 42711.17 88888.00 2024-06-05 15:50:57.000 157 21631.11 358.08 42711.17 88888.00 2024-06-05 15:50:58.000 157 21631.02 358.09 42711.16 88888.00 2024-06-05 15:50:59.000 157 21630.99 358.09 42711.16 88888.00 2024-06-05 15:51:00.000 157 21631.00 358.15 42711.25 47830.37 2024-06-05 15:51:01.000 157 21630.96 358.20 42711.37 88888.00 2024-06-05 15:51:02.000 157 21630.90 358.20 42711.40 88888.00 2024-06-05 15:51:03.000 157 21630.90 358.18 42711.36 88888.00 2024-06-05 15:51:04.000 157 21630.93 358.18 42711.32 88888.00 2024-06-05 15:51:05.000 157 21630.94 358.19 42711.33 47830.41 2024-06-05 15:51:06.000 157 21630.92 358.19 42711.38 88888.00 2024-06-05 15:51:07.000 157 21630.94 358.20 42711.44 88888.00 2024-06-05 15:51:08.000 157 21630.97 358.22 42711.45 88888.00 2024-06-05 15:51:09.000 157 21630.98 358.22 42711.41 88888.00 2024-06-05 15:51:10.000 157 21630.96 358.21 42711.38 47830.04 2024-06-05 15:51:11.000 157 21630.92 358.19 42711.38 88888.00 2024-06-05 15:51:12.000 157 21630.91 358.17 42711.38 88888.00 2024-06-05 15:51:13.000 157 21630.92 358.15 42711.39 88888.00 2024-06-05 15:51:14.000 157 21630.97 358.16 42711.35 88888.00 2024-06-05 15:51:15.000 157 21631.06 358.18 42711.27 47830.34 2024-06-05 15:51:16.000 157 21631.13 358.18 42711.24 88888.00 2024-06-05 15:51:17.000 157 21631.12 358.15 42711.27 88888.00 2024-06-05 15:51:18.000 157 21631.07 358.14 42711.27 88888.00 2024-06-05 15:51:19.000 157 21631.02 358.15 42711.28 88888.00 2024-06-05 15:51:20.000 157 21630.99 358.14 42711.31 47829.53 2024-06-05 15:51:21.000 157 21630.97 358.10 42711.29 88888.00 2024-06-05 15:51:22.000 157 21630.95 358.12 42711.27 88888.00 2024-06-05 15:51:23.000 157 21630.91 358.17 42711.35 88888.00 2024-06-05 15:51:24.000 157 21630.85 358.15 42711.50 88888.00 2024-06-05 15:51:25.000 157 21630.85 358.16 42711.59 47830.56 2024-06-05 15:51:26.000 157 21630.85 358.21 42711.60 88888.00 2024-06-05 15:51:27.000 157 21630.81 358.21 42711.60 88888.00 2024-06-05 15:51:28.000 157 21630.76 358.17 42711.59 88888.00 2024-06-05 15:51:29.000 157 21630.74 358.14 42711.57 88888.00 2024-06-05 15:51:30.000 157 21630.72 358.14 42711.54 47830.14 2024-06-05 15:51:31.000 157 21630.70 358.17 42711.54 88888.00 2024-06-05 15:51:32.000 157 21630.71 358.22 42711.60 88888.00 2024-06-05 15:51:33.000 157 21630.69 358.28 42711.63 88888.00 2024-06-05 15:51:34.000 157 21630.62 358.29 42711.61 88888.00 2024-06-05 15:51:35.000 157 21630.56 358.27 42711.57 47830.41 2024-06-05 15:51:36.000 157 21630.52 358.28 42711.55 88888.00 2024-06-05 15:51:37.000 157 21630.51 358.31 42711.54 88888.00 2024-06-05 15:51:38.000 157 21630.51 358.31 42711.55 88888.00 2024-06-05 15:51:39.000 157 21630.53 358.32 42711.59 88888.00 2024-06-05 15:51:40.000 157 21630.56 358.36 42711.64 47830.38 2024-06-05 15:51:41.000 157 21630.56 358.38 42711.68 88888.00 2024-06-05 15:51:42.000 157 21630.53 358.38 42711.72 88888.00 2024-06-05 15:51:43.000 157 21630.50 358.36 42711.75 88888.00 2024-06-05 15:51:44.000 157 21630.43 358.33 42711.70 88888.00 2024-06-05 15:51:45.000 157 21630.41 358.31 42711.64 47830.15 2024-06-05 15:51:46.000 157 21630.46 358.33 42711.68 88888.00 2024-06-05 15:51:47.000 157 21630.48 358.35 42711.75 88888.00 2024-06-05 15:51:48.000 157 21630.47 358.33 42711.73 88888.00 2024-06-05 15:51:49.000 157 21630.50 358.28 42711.67 88888.00 2024-06-05 15:51:50.000 157 21630.60 358.28 42711.66 47830.64 2024-06-05 15:51:51.000 157 21630.65 358.31 42711.67 88888.00 2024-06-05 15:51:52.000 157 21630.59 358.34 42711.67 88888.00 2024-06-05 15:51:53.000 157 21630.56 358.36 42711.68 88888.00 2024-06-05 15:51:54.000 157 21630.56 358.34 42711.70 88888.00 2024-06-05 15:51:55.000 157 21630.51 358.27 42711.70 47830.40 2024-06-05 15:51:56.000 157 21630.42 358.22 42711.68 88888.00 2024-06-05 15:51:57.000 157 21630.41 358.26 42711.69 88888.00 2024-06-05 15:51:58.000 157 21630.49 358.30 42711.73 88888.00 2024-06-05 15:51:59.000 157 21630.52 358.27 42711.75 88888.00 2024-06-05 15:52:00.000 157 21630.49 358.24 42711.70 47830.51 2024-06-05 15:52:01.000 157 21630.46 358.25 42711.66 88888.00 2024-06-05 15:52:02.000 157 21630.43 358.25 42711.65 88888.00 2024-06-05 15:52:03.000 157 21630.38 358.26 42711.69 88888.00 2024-06-05 15:52:04.000 157 21630.40 358.34 42711.77 88888.00 2024-06-05 15:52:05.000 157 21630.48 358.42 42711.79 47830.61 2024-06-05 15:52:06.000 157 21630.58 358.40 42711.77 88888.00 2024-06-05 15:52:07.000 157 21630.63 358.32 42711.76 88888.00 2024-06-05 15:52:08.000 157 21630.60 358.27 42711.78 88888.00 2024-06-05 15:52:09.000 157 21630.56 358.25 42711.77 88888.00 2024-06-05 15:52:10.000 157 21630.59 358.22 42711.71 47830.53 2024-06-05 15:52:11.000 157 21630.64 358.18 42711.68 88888.00 2024-06-05 15:52:12.000 157 21630.65 358.18 42711.69 88888.00 2024-06-05 15:52:13.000 157 21630.64 358.21 42711.71 88888.00 2024-06-05 15:52:14.000 157 21630.66 358.23 42711.73 88888.00 2024-06-05 15:52:15.000 157 21630.69 358.24 42711.74 47830.73 2024-06-05 15:52:16.000 157 21630.69 358.25 42711.73 88888.00 2024-06-05 15:52:17.000 157 21630.67 358.25 42711.73 88888.00 2024-06-05 15:52:18.000 157 21630.66 358.25 42711.75 88888.00 2024-06-05 15:52:19.000 157 21630.68 358.28 42711.76 88888.00 2024-06-05 15:52:20.000 157 21630.70 358.32 42711.77 47830.71 2024-06-05 15:52:21.000 157 21630.65 358.33 42711.82 88888.00 2024-06-05 15:52:22.000 157 21630.60 358.31 42711.89 88888.00 2024-06-05 15:52:23.000 157 21630.63 358.28 42711.99 88888.00 2024-06-05 15:52:24.000 157 21630.65 358.24 42712.04 88888.00 2024-06-05 15:52:25.000 157 21630.63 358.21 42711.96 47830.83 2024-06-05 15:52:26.000 157 21630.63 358.20 42711.81 88888.00 2024-06-05 15:52:27.000 157 21630.67 358.20 42711.77 88888.00 2024-06-05 15:52:28.000 157 21630.66 358.21 42711.81 88888.00 2024-06-05 15:52:29.000 157 21630.61 358.25 42711.90 88888.00 2024-06-05 15:52:30.000 157 21630.60 358.31 42712.01 47830.66 2024-06-05 15:52:31.000 157 21630.64 358.34 42712.05 88888.00 2024-06-05 15:52:32.000 157 21630.72 358.32 42712.01 88888.00 2024-06-05 15:52:33.000 157 21630.82 358.25 42711.88 88888.00 2024-06-05 15:52:34.000 157 21630.88 358.18 42711.81 88888.00 2024-06-05 15:52:35.000 157 21630.88 358.13 42711.84 47830.96 2024-06-05 15:52:36.000 157 21630.84 358.08 42711.89 88888.00 2024-06-05 15:52:37.000 157 21630.77 358.10 42711.91 88888.00 2024-06-05 15:52:38.000 157 21630.68 358.16 42711.95 88888.00 2024-06-05 15:52:39.000 157 21630.63 358.17 42711.97 88888.00 2024-06-05 15:52:40.000 157 21630.64 358.13 42711.99 47830.49 2024-06-05 15:52:41.000 157 21630.66 358.14 42712.01 88888.00 2024-06-05 15:52:42.000 157 21630.65 358.17 42712.02 88888.00 2024-06-05 15:52:43.000 157 21630.65 358.19 42712.02 88888.00 2024-06-05 15:52:44.000 157 21630.67 358.19 42712.02 88888.00 2024-06-05 15:52:45.000 157 21630.69 358.18 42712.02 47831.00 2024-06-05 15:52:46.000 157 21630.69 358.19 42712.06 88888.00 2024-06-05 15:52:47.000 157 21630.66 358.20 42712.09 88888.00 2024-06-05 15:52:48.000 157 21630.64 358.20 42712.06 88888.00 2024-06-05 15:52:49.000 157 21630.62 358.22 42712.02 88888.00 2024-06-05 15:52:50.000 157 21630.60 358.23 42711.98 47830.63 2024-06-05 15:52:51.000 157 21630.58 358.22 42711.97 88888.00 2024-06-05 15:52:52.000 157 21630.56 358.20 42711.96 88888.00 2024-06-05 15:52:53.000 157 21630.54 358.22 42711.99 88888.00 2024-06-05 15:52:54.000 157 21630.52 358.27 42712.06 88888.00 2024-06-05 15:52:55.000 157 21630.52 358.29 42712.11 47831.09 2024-06-05 15:52:56.000 157 21630.55 358.26 42712.11 88888.00 2024-06-05 15:52:57.000 157 21630.59 358.23 42712.07 88888.00 2024-06-05 15:52:58.000 157 21630.58 358.20 42712.05 88888.00 2024-06-05 15:52:59.000 157 21630.54 358.20 42712.06 88888.00 2024-06-05 15:53:00.000 157 21630.51 358.22 42712.11 47830.39 2024-06-05 15:53:01.000 157 21630.49 358.21 42712.14 88888.00 2024-06-05 15:53:02.000 157 21630.50 358.21 42712.15 88888.00 2024-06-05 15:53:03.000 157 21630.53 358.27 42712.15 88888.00 2024-06-05 15:53:04.000 157 21630.57 358.33 42712.13 88888.00 2024-06-05 15:53:05.000 157 21630.61 358.30 42712.06 47831.02 2024-06-05 15:53:06.000 157 21630.65 358.25 42711.99 88888.00 2024-06-05 15:53:07.000 157 21630.65 358.23 42711.97 88888.00 2024-06-05 15:53:08.000 157 21630.68 358.23 42711.97 88888.00 2024-06-05 15:53:09.000 157 21630.73 358.18 42711.97 88888.00 2024-06-05 15:53:10.000 157 21630.73 358.14 42711.97 47830.32 2024-06-05 15:53:11.000 157 21630.66 358.15 42712.00 88888.00 2024-06-05 15:53:12.000 157 21630.58 358.22 42712.12 88888.00 2024-06-05 15:53:13.000 157 21630.52 358.27 42712.23 88888.00 2024-06-05 15:53:14.000 157 21630.52 358.27 42712.27 88888.00 2024-06-05 15:53:15.000 157 21630.55 358.23 42712.26 47830.98 2024-06-05 15:53:16.000 157 21630.55 358.20 42712.32 88888.00 2024-06-05 15:53:17.000 157 21630.50 358.18 42712.35 88888.00 2024-06-05 15:53:18.000 157 21630.46 358.14 42712.31 88888.00 2024-06-05 15:53:19.000 157 21630.46 358.14 42712.27 88888.00 2024-06-05 15:53:20.000 157 21630.50 358.19 42712.27 47830.90 2024-06-05 15:53:21.000 157 21630.52 358.23 42712.30 88888.00 2024-06-05 15:53:22.000 157 21630.50 358.24 42712.35 88888.00 2024-06-05 15:53:23.000 157 21630.49 358.24 42712.37 88888.00 2024-06-05 15:53:24.000 157 21630.48 358.27 42712.33 88888.00 2024-06-05 15:53:25.000 157 21630.44 358.32 42712.31 47831.11 2024-06-05 15:53:26.000 157 21630.41 358.36 42712.36 88888.00 2024-06-05 15:53:27.000 157 21630.40 358.38 42712.41 88888.00 2024-06-05 15:53:28.000 157 21630.34 358.37 42712.46 88888.00 2024-06-05 15:53:29.000 157 21630.25 358.36 42712.46 88888.00 2024-06-05 15:53:30.000 157 21630.21 358.37 42712.43 47830.63 2024-06-05 15:53:31.000 157 21630.21 358.39 42712.40 88888.00 2024-06-05 15:53:32.000 157 21630.19 358.37 42712.40 88888.00 2024-06-05 15:53:33.000 157 21630.16 358.31 42712.39 88888.00 2024-06-05 15:53:34.000 157 21630.15 358.27 42712.40 88888.00 2024-06-05 15:53:35.000 157 21630.15 358.25 42712.43 47830.64 2024-06-05 15:53:36.000 157 21630.18 358.26 42712.46 88888.00 2024-06-05 15:53:37.000 157 21630.23 358.30 42712.48 88888.00 2024-06-05 15:53:38.000 157 21630.27 358.32 42712.47 88888.00 2024-06-05 15:53:39.000 157 21630.29 358.31 42712.43 88888.00 2024-06-05 15:53:40.000 157 21630.30 358.31 42712.39 47830.88 2024-06-05 15:53:41.000 157 21630.31 358.34 42712.41 88888.00 2024-06-05 15:53:42.000 157 21630.33 358.33 42712.43 88888.00 2024-06-05 15:53:43.000 157 21630.34 358.29 42712.41 88888.00 2024-06-05 15:53:44.000 157 21630.34 358.30 42712.44 88888.00 2024-06-05 15:53:45.000 157 21630.29 358.33 42712.45 47830.92 2024-06-05 15:53:46.000 157 21630.24 358.37 42712.45 88888.00 2024-06-05 15:53:47.000 157 21630.20 358.41 42712.48 88888.00 2024-06-05 15:53:48.000 157 21630.12 358.43 42712.57 88888.00 2024-06-05 15:53:49.000 157 21630.04 358.44 42712.68 88888.00 2024-06-05 15:53:50.000 157 21630.00 358.43 42712.70 47830.82 2024-06-05 15:53:51.000 157 21629.94 358.40 42712.66 88888.00 2024-06-05 15:53:52.000 157 21629.92 358.40 42712.62 88888.00 2024-06-05 15:53:53.000 157 21629.98 358.41 42712.59 88888.00 2024-06-05 15:53:54.000 157 21630.04 358.39 42712.58 88888.00 2024-06-05 15:53:55.000 157 21630.06 358.38 42712.61 47830.76 2024-06-05 15:53:56.000 157 21630.05 358.37 42712.63 88888.00 2024-06-05 15:53:57.000 157 21630.05 358.36 42712.60 88888.00 2024-06-05 15:53:58.000 157 21630.05 358.36 42712.57 88888.00 2024-06-05 15:53:59.000 157 21630.04 358.35 42712.54 88888.00 2024-06-05 15:54:00.000 157 21630.05 358.32 42712.51 47830.81 2024-06-05 15:54:01.000 157 21630.06 358.31 42712.55 88888.00 2024-06-05 15:54:02.000 157 21630.04 358.34 42712.65 88888.00 2024-06-05 15:54:03.000 157 21629.99 358.39 42712.73 88888.00 2024-06-05 15:54:04.000 157 21629.95 358.42 42712.76 88888.00 2024-06-05 15:54:05.000 157 21629.94 358.41 42712.76 47830.98 2024-06-05 15:54:06.000 157 21629.97 358.40 42712.76 88888.00 2024-06-05 15:54:07.000 157 21630.01 358.42 42712.75 88888.00 2024-06-05 15:54:08.000 157 21630.02 358.44 42712.75 88888.00 2024-06-05 15:54:09.000 157 21630.01 358.48 42712.77 88888.00 2024-06-05 15:54:10.000 157 21630.02 358.49 42712.80 47831.35 2024-06-05 15:54:11.000 157 21630.04 358.46 42712.82 88888.00 2024-06-05 15:54:12.000 157 21630.07 358.44 42712.83 88888.00 2024-06-05 15:54:13.000 157 21630.08 358.43 42712.81 88888.00 2024-06-05 15:54:14.000 157 21630.06 358.42 42712.75 88888.00 2024-06-05 15:54:15.000 157 21630.02 358.41 42712.74 47831.34 2024-06-05 15:54:16.000 157 21630.00 358.40 42712.79 88888.00 2024-06-05 15:54:17.000 157 21630.02 358.42 42712.88 88888.00 2024-06-05 15:54:18.000 157 21630.06 358.46 42712.96 88888.00 2024-06-05 15:54:19.000 157 21630.11 358.46 42712.95 88888.00 2024-06-05 15:54:20.000 157 21630.15 358.42 42712.82 47830.98 2024-06-05 15:54:21.000 157 21630.15 358.39 42712.69 88888.00 2024-06-05 15:54:22.000 157 21630.10 358.38 42712.66 88888.00 2024-06-05 15:54:23.000 157 21630.08 358.37 42712.68 88888.00 2024-06-05 15:54:24.000 157 21630.13 358.35 42712.68 88888.00 2024-06-05 15:54:25.000 157 21630.19 358.38 42712.68 47831.72 2024-06-05 15:54:26.000 157 21630.18 358.44 42712.73 88888.00 2024-06-05 15:54:27.000 157 21630.07 358.49 42712.79 88888.00 2024-06-05 15:54:28.000 157 21629.93 358.54 42712.85 88888.00 2024-06-05 15:54:29.000 157 21629.85 358.59 42712.93 88888.00 2024-06-05 15:54:30.000 157 21629.84 358.58 42712.98 47830.96 2024-06-05 15:54:31.000 157 21629.88 358.55 42713.01 88888.00 2024-06-05 15:54:32.000 157 21629.92 358.54 42713.01 88888.00 2024-06-05 15:54:33.000 157 21629.90 358.58 42713.02 88888.00 2024-06-05 15:54:34.000 157 21629.85 358.58 42713.05 88888.00 2024-06-05 15:54:35.000 157 21629.84 358.53 42713.06 47831.22 2024-06-05 15:54:36.000 157 21629.83 358.52 42713.02 88888.00 2024-06-05 15:54:37.000 157 21629.83 358.57 42712.98 88888.00 2024-06-05 15:54:38.000 157 21629.86 358.61 42712.96 88888.00 2024-06-05 15:54:39.000 157 21629.85 358.63 42712.94 88888.00 2024-06-05 15:54:40.000 157 21629.78 358.65 42712.99 47831.26 2024-06-05 15:54:41.000 157 21629.72 358.62 42713.08 88888.00 2024-06-05 15:54:42.000 157 21629.74 358.57 42713.06 88888.00 2024-06-05 15:54:43.000 157 21629.78 358.54 42712.98 88888.00 2024-06-05 15:54:44.000 157 21629.81 358.57 42712.94 88888.00 2024-06-05 15:54:45.000 157 21629.81 358.63 42713.00 47831.34 2024-06-05 15:54:46.000 157 21629.71 358.67 42713.09 88888.00 2024-06-05 15:54:47.000 157 21629.57 358.66 42713.15 88888.00 2024-06-05 15:54:48.000 157 21629.56 358.65 42713.18 88888.00 2024-06-05 15:54:49.000 157 21629.64 358.66 42713.14 88888.00 2024-06-05 15:54:50.000 157 21629.71 358.69 42713.09 47831.15 2024-06-05 15:54:51.000 157 21629.70 358.74 42713.10 88888.00 2024-06-05 15:54:52.000 157 21629.64 358.74 42713.07 88888.00 2024-06-05 15:54:53.000 157 21629.59 358.71 42713.03 88888.00 2024-06-05 15:54:54.000 157 21629.60 358.77 42713.07 88888.00 2024-06-05 15:54:55.000 157 21629.60 358.83 42713.11 47831.40 2024-06-05 15:54:56.000 157 21629.58 358.81 42713.11 88888.00 2024-06-05 15:54:57.000 157 21629.55 358.79 42713.17 88888.00 2024-06-05 15:54:58.000 157 21629.53 358.79 42713.23 88888.00 2024-06-05 15:54:59.000 157 21629.53 358.80 42713.27 88888.00 2024-06-05 15:55:00.000 157 21629.51 358.76 42713.33 47831.51 2024-06-05 15:55:01.000 157 21629.44 358.72 42713.38 88888.00 2024-06-05 15:55:02.000 157 21629.41 358.73 42713.36 88888.00 2024-06-05 15:55:03.000 157 21629.41 358.72 42713.34 88888.00 2024-06-05 15:55:04.000 157 21629.37 358.71 42713.38 88888.00 2024-06-05 15:55:05.000 157 21629.34 358.75 42713.44 47830.94 2024-06-05 15:55:06.000 157 21629.31 358.80 42713.47 88888.00 2024-06-05 15:55:07.000 157 21629.28 358.79 42713.47 88888.00 2024-06-05 15:55:08.000 157 21629.31 358.78 42713.44 88888.00 2024-06-05 15:55:09.000 157 21629.40 358.78 42713.37 88888.00 2024-06-05 15:55:10.000 157 21629.46 358.73 42713.29 47831.13 2024-06-05 15:55:11.000 157 21629.45 358.67 42713.27 88888.00 2024-06-05 15:55:12.000 157 21629.48 358.65 42713.28 88888.00 2024-06-05 15:55:13.000 157 21629.51 358.66 42713.26 88888.00 2024-06-05 15:55:14.000 157 21629.50 358.70 42713.24 88888.00 2024-06-05 15:55:15.000 157 21629.50 358.73 42713.27 47831.07 2024-06-05 15:55:16.000 157 21629.52 358.70 42713.29 88888.00 2024-06-05 15:55:17.000 157 21629.53 358.63 42713.29 88888.00 2024-06-05 15:55:18.000 157 21629.53 358.58 42713.29 88888.00 2024-06-05 15:55:19.000 157 21629.56 358.60 42713.29 88888.00 2024-06-05 15:55:20.000 157 21629.59 358.66 42713.32 47831.43 2024-06-05 15:55:21.000 157 21629.61 358.71 42713.38 88888.00 2024-06-05 15:55:22.000 157 21629.61 358.73 42713.43 88888.00 2024-06-05 15:55:23.000 157 21629.58 358.71 42713.42 88888.00 2024-06-05 15:55:24.000 157 21629.58 358.69 42713.39 88888.00 2024-06-05 15:55:25.000 157 21629.65 358.69 42713.38 47831.33 2024-06-05 15:55:26.000 157 21629.73 358.71 42713.37 88888.00 2024-06-05 15:55:27.000 157 21629.76 358.74 42713.34 88888.00 2024-06-05 15:55:28.000 157 21629.74 358.75 42713.33 88888.00 2024-06-05 15:55:29.000 157 21629.72 358.75 42713.34 88888.00 2024-06-05 15:55:30.000 157 21629.71 358.77 42713.39 47831.46 2024-06-05 15:55:31.000 157 21629.68 358.79 42713.44 88888.00 2024-06-05 15:55:32.000 157 21629.65 358.80 42713.47 88888.00 2024-06-05 15:55:33.000 157 21629.61 358.84 42713.49 88888.00 2024-06-05 15:55:34.000 157 21629.57 358.88 42713.47 88888.00 2024-06-05 15:55:35.000 157 21629.54 358.87 42713.44 47831.46 2024-06-05 15:55:36.000 157 21629.55 358.83 42713.41 88888.00 2024-06-05 15:55:37.000 157 21629.58 358.77 42713.41 88888.00 2024-06-05 15:55:38.000 157 21629.61 358.78 42713.48 88888.00 2024-06-05 15:55:39.000 157 21629.61 358.85 42713.60 88888.00 2024-06-05 15:55:40.000 157 21629.58 358.89 42713.66 47831.38 2024-06-05 15:55:41.000 157 21629.54 358.86 42713.64 88888.00 2024-06-05 15:55:42.000 157 21629.57 358.81 42713.57 88888.00 2024-06-05 15:55:43.000 157 21629.65 358.77 42713.49 88888.00 2024-06-05 15:55:44.000 157 21629.68 358.81 42713.44 88888.00 2024-06-05 15:55:45.000 157 21629.67 358.86 42713.43 47831.77 2024-06-05 15:55:46.000 157 21629.66 358.83 42713.43 88888.00 2024-06-05 15:55:47.000 157 21629.66 358.80 42713.45 88888.00 2024-06-05 15:55:48.000 157 21629.62 358.78 42713.44 88888.00 2024-06-05 15:55:49.000 157 21629.59 358.78 42713.43 88888.00 2024-06-05 15:55:50.000 157 21629.61 358.83 42713.43 47831.72 2024-06-05 15:55:51.000 157 21629.63 358.90 42713.41 88888.00 2024-06-05 15:55:52.000 157 21629.64 358.89 42713.41 88888.00 2024-06-05 15:55:53.000 157 21629.63 358.86 42713.46 88888.00 2024-06-05 15:55:54.000 157 21629.63 358.85 42713.49 88888.00 2024-06-05 15:55:55.000 157 21629.66 358.83 42713.50 47831.74 2024-06-05 15:55:56.000 157 21629.66 358.81 42713.49 88888.00 2024-06-05 15:55:57.000 157 21629.58 358.79 42713.48 88888.00 2024-06-05 15:55:58.000 157 21629.53 358.79 42713.48 88888.00 2024-06-05 15:55:59.000 157 21629.58 358.80 42713.51 88888.00 2024-06-05 15:56:00.000 157 21629.60 358.85 42713.58 47831.55 2024-06-05 15:56:01.000 157 21629.54 358.92 42713.70 88888.00 2024-06-05 15:56:02.000 157 21629.49 358.94 42713.78 88888.00 2024-06-05 15:56:03.000 157 21629.49 358.90 42713.77 88888.00 2024-06-05 15:56:04.000 157 21629.50 358.89 42713.78 88888.00 2024-06-05 15:56:05.000 157 21629.47 358.90 42713.78 47831.37 2024-06-05 15:56:06.000 157 21629.47 358.90 42713.73 88888.00 2024-06-05 15:56:07.000 157 21629.50 358.90 42713.71 88888.00 2024-06-05 15:56:08.000 157 21629.53 358.86 42713.68 88888.00 2024-06-05 15:56:09.000 157 21629.58 358.81 42713.63 88888.00 2024-06-05 15:56:10.000 157 21629.66 358.78 42713.61 47831.66 2024-06-05 15:56:11.000 157 21629.71 358.79 42713.62 88888.00 2024-06-05 15:56:12.000 157 21629.71 358.83 42713.61 88888.00 2024-06-05 15:56:13.000 157 21629.72 358.85 42713.56 88888.00 2024-06-05 15:56:14.000 157 21629.74 358.87 42713.54 88888.00 2024-06-05 15:56:15.000 157 21629.74 358.92 42713.57 47832.04 2024-06-05 15:56:16.000 157 21629.70 358.94 42713.64 88888.00 2024-06-05 15:56:17.000 157 21629.66 358.94 42713.70 88888.00 2024-06-05 15:56:18.000 157 21629.66 358.92 42713.69 88888.00 2024-06-05 15:56:19.000 157 21629.69 358.88 42713.65 88888.00 2024-06-05 15:56:20.000 157 21629.67 358.90 42713.71 47831.22 2024-06-05 15:56:21.000 157 21629.59 358.93 42713.81 88888.00 2024-06-05 15:56:22.000 157 21629.51 358.92 42713.82 88888.00 2024-06-05 15:56:23.000 157 21629.50 358.89 42713.82 88888.00 2024-06-05 15:56:24.000 157 21629.57 358.87 42713.82 88888.00 2024-06-05 15:56:25.000 157 21629.64 358.89 42713.77 47831.34 2024-06-05 15:56:26.000 157 21629.65 358.92 42713.73 88888.00 2024-06-05 15:56:27.000 157 21629.61 358.92 42713.77 88888.00 2024-06-05 15:56:28.000 157 21629.60 358.91 42713.80 88888.00 2024-06-05 15:56:29.000 157 21629.63 358.92 42713.80 88888.00 2024-06-05 15:56:30.000 157 21629.63 358.92 42713.79 47831.87 2024-06-05 15:56:31.000 157 21629.61 358.95 42713.79 88888.00 2024-06-05 15:56:32.000 157 21629.63 359.03 42713.84 88888.00 2024-06-05 15:56:33.000 157 21629.65 359.05 42713.85 88888.00 2024-06-05 15:56:34.000 157 21629.60 359.03 42713.84 88888.00 2024-06-05 15:56:35.000 157 21629.60 359.01 42713.88 47831.74 2024-06-05 15:56:36.000 157 21629.63 358.99 42713.88 88888.00 2024-06-05 15:56:37.000 157 21629.62 359.00 42713.85 88888.00 2024-06-05 15:56:38.000 157 21629.56 359.04 42713.84 88888.00 2024-06-05 15:56:39.000 157 21629.58 359.05 42713.83 88888.00 2024-06-05 15:56:40.000 157 21629.69 359.01 42713.80 47831.83 2024-06-05 15:56:41.000 157 21629.76 358.96 42713.77 88888.00 2024-06-05 15:56:42.000 157 21629.75 358.94 42713.79 88888.00 2024-06-05 15:56:43.000 157 21629.73 358.95 42713.79 88888.00 2024-06-05 15:56:44.000 157 21629.75 358.99 42713.75 88888.00 2024-06-05 15:56:45.000 157 21629.76 359.00 42713.72 47831.84 2024-06-05 15:56:46.000 157 21629.74 359.00 42713.70 88888.00 2024-06-05 15:56:47.000 157 21629.72 358.98 42713.71 88888.00 2024-06-05 15:56:48.000 157 21629.70 358.94 42713.73 88888.00 2024-06-05 15:56:49.000 157 21629.66 358.91 42713.72 88888.00 2024-06-05 15:56:50.000 157 21629.59 358.94 42713.75 47831.87 2024-06-05 15:56:51.000 157 21629.54 359.03 42713.81 88888.00 2024-06-05 15:56:52.000 157 21629.60 359.11 42713.79 88888.00 2024-06-05 15:56:53.000 157 21629.72 359.12 42713.71 88888.00 2024-06-05 15:56:54.000 157 21629.80 359.09 42713.69 88888.00 2024-06-05 15:56:55.000 157 21629.80 359.05 42713.69 47831.91 2024-06-05 15:56:56.000 157 21629.80 359.03 42713.69 88888.00 2024-06-05 15:56:57.000 157 21629.76 359.04 42713.76 88888.00 2024-06-05 15:56:58.000 157 21629.65 359.07 42713.82 88888.00 2024-06-05 15:56:59.000 157 21629.59 359.14 42713.86 88888.00 2024-06-05 15:57:00.000 157 21629.61 359.18 42713.91 47831.55 2024-06-05 15:57:01.000 157 21629.64 359.17 42713.94 88888.00 2024-06-05 15:57:02.000 157 21629.67 359.16 42713.95 88888.00 2024-06-05 15:57:03.000 157 21629.71 359.16 42713.95 88888.00 2024-06-05 15:57:04.000 157 21629.72 359.14 42713.94 88888.00 2024-06-05 15:57:05.000 157 21629.69 359.12 42713.93 47831.90 2024-06-05 15:57:06.000 157 21629.64 359.10 42713.89 88888.00 2024-06-05 15:57:07.000 157 21629.60 359.08 42713.89 88888.00 2024-06-05 15:57:08.000 157 21629.60 359.06 42713.91 88888.00 2024-06-05 15:57:09.000 157 21629.62 359.07 42713.91 88888.00 2024-06-05 15:57:10.000 157 21629.65 359.11 42713.89 47831.87 2024-06-05 15:57:11.000 157 21629.66 359.10 42713.85 88888.00 2024-06-05 15:57:12.000 157 21629.71 359.05 42713.82 88888.00 2024-06-05 15:57:13.000 157 21629.74 359.01 42713.81 88888.00 2024-06-05 15:57:14.000 157 21629.74 359.00 42713.82 88888.00 2024-06-05 15:57:15.000 157 21629.77 359.01 42713.84 47831.93 2024-06-05 15:57:16.000 157 21629.81 359.00 42713.82 88888.00 2024-06-05 15:57:17.000 157 21629.83 358.97 42713.78 88888.00 2024-06-05 15:57:18.000 157 21629.87 358.94 42713.75 88888.00 2024-06-05 15:57:19.000 157 21629.91 358.89 42713.79 88888.00 2024-06-05 15:57:20.000 157 21629.86 358.85 42713.87 47831.60 2024-06-05 15:57:21.000 157 21629.76 358.86 42713.97 88888.00 2024-06-05 15:57:22.000 157 21629.70 358.89 42713.99 88888.00 2024-06-05 15:57:23.000 157 21629.73 358.91 42713.91 88888.00 2024-06-05 15:57:24.000 157 21629.80 358.92 42713.82 88888.00 2024-06-05 15:57:25.000 157 21629.85 358.94 42713.79 47831.98 2024-06-05 15:57:26.000 157 21629.87 358.96 42713.81 88888.00 2024-06-05 15:57:27.000 157 21629.82 358.99 42713.90 88888.00 2024-06-05 15:57:28.000 157 21629.77 358.97 42713.98 88888.00 2024-06-05 15:57:29.000 157 21629.81 358.91 42713.93 88888.00 2024-06-05 15:57:30.000 157 21629.92 358.88 42713.82 47832.29 2024-06-05 15:57:31.000 157 21629.98 358.90 42713.77 88888.00 2024-06-05 15:57:32.000 157 21629.91 358.93 42713.82 88888.00 2024-06-05 15:57:33.000 157 21629.78 358.95 42713.90 88888.00 2024-06-05 15:57:34.000 157 21629.74 358.94 42713.96 88888.00 2024-06-05 15:57:35.000 157 21629.78 358.94 42713.99 47831.79 2024-06-05 15:57:36.000 157 21629.80 358.93 42713.99 88888.00 2024-06-05 15:57:37.000 157 21629.82 358.90 42713.93 88888.00 2024-06-05 15:57:38.000 157 21629.88 358.89 42713.82 88888.00 2024-06-05 15:57:39.000 157 21629.93 358.89 42713.79 88888.00 2024-06-05 15:57:40.000 157 21629.91 358.89 42713.87 47831.84 2024-06-05 15:57:41.000 157 21629.86 358.91 42713.94 88888.00 2024-06-05 15:57:42.000 157 21629.87 358.94 42713.89 88888.00 2024-06-05 15:57:43.000 157 21629.93 358.94 42713.83 88888.00 2024-06-05 15:57:44.000 157 21629.97 358.94 42713.82 88888.00 2024-06-05 15:57:45.000 157 21629.97 358.93 42713.81 47831.71 2024-06-05 15:57:46.000 157 21629.98 358.89 42713.79 88888.00 2024-06-05 15:57:47.000 157 21630.00 358.85 42713.76 88888.00 2024-06-05 15:57:48.000 157 21629.98 358.84 42713.73 88888.00 2024-06-05 15:57:49.000 157 21629.92 358.88 42713.75 88888.00 2024-06-05 15:57:50.000 157 21629.90 358.90 42713.76 47831.55 2024-06-05 15:57:51.000 157 21629.96 358.90 42713.73 88888.00 2024-06-05 15:57:52.000 157 21629.97 358.95 42713.75 88888.00 2024-06-05 15:57:53.000 157 21629.90 359.01 42713.85 88888.00 2024-06-05 15:57:54.000 157 21629.86 359.02 42713.98 88888.00 2024-06-05 15:57:55.000 157 21629.87 359.00 42714.04 47831.77 2024-06-05 15:57:56.000 157 21629.83 358.98 42714.03 88888.00 2024-06-05 15:57:57.000 157 21629.81 358.99 42714.00 88888.00 2024-06-05 15:57:58.000 157 21629.84 359.03 42713.98 88888.00 2024-06-05 15:57:59.000 157 21629.86 359.05 42713.98 88888.00 2024-06-05 15:58:00.000 157 21629.89 359.03 42714.00 47832.24 2024-06-05 15:58:01.000 157 21629.91 359.01 42714.00 88888.00 2024-06-05 15:58:02.000 157 21629.92 359.02 42713.98 88888.00 2024-06-05 15:58:03.000 157 21629.93 359.07 42713.95 88888.00 2024-06-05 15:58:04.000 157 21629.93 359.12 42713.94 88888.00 2024-06-05 15:58:05.000 157 21629.97 359.13 42713.91 47832.07 2024-06-05 15:58:06.000 157 21630.04 359.09 42713.88 88888.00 2024-06-05 15:58:07.000 157 21630.13 359.02 42713.84 88888.00 2024-06-05 15:58:08.000 157 21630.16 358.94 42713.82 88888.00 2024-06-05 15:58:09.000 157 21630.14 358.89 42713.85 88888.00 2024-06-05 15:58:10.000 157 21630.10 358.87 42713.86 47832.35 2024-06-05 15:58:11.000 157 21630.10 358.89 42713.87 88888.00 2024-06-05 15:58:12.000 157 21630.10 358.91 42713.88 88888.00 2024-06-05 15:58:13.000 157 21630.08 358.89 42713.86 88888.00 2024-06-05 15:58:14.000 157 21630.06 358.88 42713.83 88888.00 2024-06-05 15:58:15.000 157 21630.03 358.91 42713.84 47832.13 2024-06-05 15:58:16.000 157 21630.02 358.93 42713.89 88888.00 2024-06-05 15:58:17.000 157 21630.01 358.92 42713.96 88888.00 2024-06-05 15:58:18.000 157 21629.96 358.89 42713.98 88888.00 2024-06-05 15:58:19.000 157 21629.92 358.87 42713.96 88888.00 2024-06-05 15:58:20.000 157 21629.96 358.87 42713.91 47832.21 2024-06-05 15:58:21.000 157 21630.02 358.83 42713.89 88888.00 2024-06-05 15:58:22.000 157 21630.07 358.80 42713.92 88888.00 2024-06-05 15:58:23.000 157 21630.10 358.85 42713.93 88888.00 2024-06-05 15:58:24.000 157 21630.10 358.93 42713.91 88888.00 2024-06-05 15:58:25.000 157 21630.08 358.96 42713.97 47831.84 2024-06-05 15:58:26.000 157 21630.01 358.95 42714.04 88888.00 2024-06-05 15:58:27.000 157 21629.94 358.95 42714.08 88888.00 2024-06-05 15:58:28.000 157 21629.90 359.00 42714.12 88888.00 2024-06-05 15:58:29.000 157 21629.87 359.02 42714.11 88888.00 2024-06-05 15:58:30.000 157 21629.85 359.04 42714.09 47832.36 2024-06-05 15:58:31.000 157 21629.85 359.05 42714.12 88888.00 2024-06-05 15:58:32.000 157 21629.86 359.03 42714.17 88888.00 2024-06-05 15:58:33.000 157 21629.92 359.00 42714.15 88888.00 2024-06-05 15:58:34.000 157 21629.99 358.94 42714.06 88888.00 2024-06-05 15:58:35.000 157 21629.99 358.89 42714.06 47832.42 2024-06-05 15:58:36.000 157 21629.94 358.90 42714.14 88888.00 2024-06-05 15:58:37.000 157 21629.91 358.93 42714.18 88888.00 2024-06-05 15:58:38.000 157 21629.92 358.96 42714.18 88888.00 2024-06-05 15:58:39.000 157 21629.93 358.95 42714.16 88888.00 2024-06-05 15:58:40.000 157 21629.96 358.89 42714.09 47832.23 2024-06-05 15:58:41.000 157 21629.95 358.84 42714.06 88888.00 2024-06-05 15:58:42.000 157 21629.93 358.86 42714.07 88888.00 2024-06-05 15:58:43.000 157 21629.93 358.90 42714.07 88888.00 2024-06-05 15:58:44.000 157 21629.97 358.93 42714.07 88888.00 2024-06-05 15:58:45.000 157 21629.97 358.95 42714.07 47832.04 2024-06-05 15:58:46.000 157 21629.91 358.97 42714.07 88888.00 2024-06-05 15:58:47.000 157 21629.84 359.00 42714.06 88888.00 2024-06-05 15:58:48.000 157 21629.80 359.00 42714.05 88888.00 2024-06-05 15:58:49.000 157 21629.80 359.02 42714.05 88888.00 2024-06-05 15:58:50.000 157 21629.82 359.04 42714.06 47832.11 2024-06-05 15:58:51.000 157 21629.85 359.02 42714.07 88888.00 2024-06-05 15:58:52.000 157 21629.89 359.00 42714.07 88888.00 2024-06-05 15:58:53.000 157 21629.93 359.03 42714.12 88888.00 2024-06-05 15:58:54.000 157 21629.90 359.04 42714.16 88888.00 2024-06-05 15:58:55.000 157 21629.85 359.03 42714.13 47832.34 2024-06-05 15:58:56.000 157 21629.84 359.01 42714.07 88888.00 2024-06-05 15:58:57.000 157 21629.84 358.98 42714.07 88888.00 2024-06-05 15:58:58.000 157 21629.82 358.97 42714.10 88888.00 2024-06-05 15:58:59.000 157 21629.80 359.00 42714.11 88888.00 2024-06-05 15:59:00.000 157 21629.80 359.00 42714.14 47832.15 2024-06-05 15:59:01.000 157 21629.82 358.97 42714.16 88888.00 2024-06-05 15:59:02.000 157 21629.84 358.96 42714.14 88888.00 2024-06-05 15:59:03.000 157 21629.80 358.98 42714.13 88888.00 2024-06-05 15:59:04.000 157 21629.76 358.99 42714.14 88888.00 2024-06-05 15:59:05.000 157 21629.78 358.99 42714.16 47832.14 2024-06-05 15:59:06.000 157 21629.83 358.98 42714.18 88888.00 2024-06-05 15:59:07.000 157 21629.85 358.94 42714.21 88888.00 2024-06-05 15:59:08.000 157 21629.80 358.91 42714.24 88888.00 2024-06-05 15:59:09.000 157 21629.78 358.97 42714.32 88888.00 2024-06-05 15:59:10.000 157 21629.79 359.07 42714.38 47832.29 2024-06-05 15:59:11.000 157 21629.78 359.14 42714.38 88888.00 2024-06-05 15:59:12.000 157 21629.76 359.16 42714.38 88888.00 2024-06-05 15:59:13.000 157 21629.74 359.12 42714.39 88888.00 2024-06-05 15:59:14.000 157 21629.72 359.06 42714.39 88888.00 2024-06-05 15:59:15.000 157 21629.71 359.08 42714.37 47832.05 2024-06-05 15:59:16.000 157 21629.72 359.13 42714.34 88888.00 2024-06-05 15:59:17.000 157 21629.74 359.18 42714.34 88888.00 2024-06-05 15:59:18.000 157 21629.77 359.18 42714.38 88888.00 2024-06-05 15:59:19.000 157 21629.78 359.17 42714.43 88888.00 2024-06-05 15:59:20.000 157 21629.77 359.20 42714.45 47832.12 2024-06-05 15:59:21.000 157 21629.73 359.22 42714.41 88888.00 2024-06-05 15:59:22.000 157 21629.67 359.20 42714.38 88888.00 2024-06-05 15:59:23.000 157 21629.68 359.20 42714.37 88888.00 2024-06-05 15:59:24.000 157 21629.74 359.24 42714.35 88888.00 2024-06-05 15:59:25.000 157 21629.75 359.26 42714.36 47832.40 2024-06-05 15:59:26.000 157 21629.69 359.27 42714.41 88888.00 2024-06-05 15:59:27.000 157 21629.65 359.26 42714.41 88888.00 2024-06-05 15:59:28.000 157 21629.64 359.21 42714.34 88888.00 2024-06-05 15:59:29.000 157 21629.62 359.17 42714.29 88888.00 2024-06-05 15:59:30.000 157 21629.62 359.16 42714.25 47832.32 2024-06-05 15:59:31.000 157 21629.68 359.16 42714.25 88888.00 2024-06-05 15:59:32.000 157 21629.69 359.17 42714.29 88888.00 2024-06-05 15:59:33.000 157 21629.68 359.19 42714.31 88888.00 2024-06-05 15:59:34.000 157 21629.74 359.20 42714.35 88888.00 2024-06-05 15:59:35.000 157 21629.77 359.20 42714.39 47832.08 2024-06-05 15:59:36.000 157 21629.71 359.19 42714.38 88888.00 2024-06-05 15:59:37.000 157 21629.67 359.17 42714.36 88888.00 2024-06-05 15:59:38.000 157 21629.71 359.17 42714.36 88888.00 2024-06-05 15:59:39.000 157 21629.73 359.21 42714.39 88888.00 2024-06-05 15:59:40.000 157 21629.69 359.25 42714.45 47832.38 2024-06-05 15:59:41.000 157 21629.62 359.24 42714.48 88888.00 2024-06-05 15:59:42.000 157 21629.59 359.20 42714.48 88888.00 2024-06-05 15:59:43.000 157 21629.60 359.19 42714.48 88888.00 2024-06-05 15:59:44.000 157 21629.58 359.22 42714.47 88888.00 2024-06-05 15:59:45.000 157 21629.55 359.26 42714.50 47832.18 2024-06-05 15:59:46.000 157 21629.51 359.26 42714.53 88888.00 2024-06-05 15:59:47.000 157 21629.47 359.25 42714.53 88888.00 2024-06-05 15:59:48.000 157 21629.47 359.24 42714.54 88888.00 2024-06-05 15:59:49.000 157 21629.47 359.19 42714.58 88888.00 2024-06-05 15:59:50.000 157 21629.43 359.16 42714.65 47832.46 2024-06-05 15:59:51.000 157 21629.41 359.20 42714.69 88888.00 2024-06-05 15:59:52.000 157 21629.38 359.29 42714.67 88888.00 2024-06-05 15:59:53.000 157 21629.34 359.34 42714.64 88888.00 2024-06-05 15:59:54.000 157 21629.33 359.36 42714.66 88888.00 2024-06-05 15:59:55.000 157 21629.34 359.37 42714.71 47832.21 2024-06-05 15:59:56.000 157 21629.34 359.40 42714.74 88888.00 2024-06-05 15:59:57.000 157 21629.26 359.41 42714.77 88888.00 2024-06-05 15:59:58.000 157 21629.13 359.41 42714.85 88888.00 2024-06-05 15:59:59.000 157 21629.02 359.43 42714.94 88888.00 2024-06-05 16:00:00.000 157 21628.98 359.44 42714.95 47833.01 2024-06-05 16:00:01.000 157 21628.96 359.44 42714.92 88888.00 2024-06-05 16:00:02.000 157 21628.94 359.48 42714.87 88888.00 2024-06-05 16:00:03.000 157 21628.93 359.50 42714.84 88888.00 2024-06-05 16:00:04.000 157 21628.96 359.52 42714.86 88888.00 2024-06-05 16:00:05.000 157 21628.96 359.56 42714.91 47832.16 2024-06-05 16:00:06.000 157 21628.94 359.59 42714.94 88888.00 2024-06-05 16:00:07.000 157 21628.98 359.55 42714.93 88888.00 2024-06-05 16:00:08.000 157 21629.04 359.51 42714.89 88888.00 2024-06-05 16:00:09.000 157 21629.06 359.54 42714.86 88888.00 2024-06-05 16:00:10.000 157 21629.07 359.58 42714.87 47832.40 2024-06-05 16:00:11.000 157 21629.06 359.55 42714.88 88888.00 2024-06-05 16:00:12.000 157 21628.97 359.53 42714.90 88888.00 2024-06-05 16:00:13.000 157 21628.82 359.53 42714.96 88888.00 2024-06-05 16:00:14.000 157 21628.73 359.55 42715.02 88888.00 2024-06-05 16:00:15.000 157 21628.75 359.57 42715.06 47832.36 2024-06-05 16:00:16.000 157 21628.80 359.61 42715.11 88888.00 2024-06-05 16:00:17.000 157 21628.79 359.65 42715.11 88888.00 2024-06-05 16:00:18.000 157 21628.74 359.67 42715.07 88888.00 2024-06-05 16:00:19.000 157 21628.71 359.66 42715.06 88888.00 2024-06-05 16:00:20.000 157 21628.70 359.62 42715.06 47832.50 2024-06-05 16:00:21.000 157 21628.69 359.61 42715.06 88888.00 2024-06-05 16:00:22.000 157 21628.70 359.63 42715.06 88888.00 2024-06-05 16:00:23.000 157 21628.76 359.69 42715.09 88888.00 2024-06-05 16:00:24.000 157 21628.83 359.75 42715.17 88888.00 2024-06-05 16:00:25.000 157 21628.82 359.81 42715.21 47832.32 2024-06-05 16:00:26.000 157 21628.74 359.85 42715.21 88888.00 2024-06-05 16:00:27.000 157 21628.68 359.87 42715.17 88888.00 2024-06-05 16:00:28.000 157 21628.69 359.84 42715.10 88888.00 2024-06-05 16:00:29.000 157 21628.74 359.79 42715.01 88888.00 2024-06-05 16:00:30.000 157 21628.71 359.77 42715.02 47832.21 2024-06-05 16:00:31.000 157 21628.66 359.83 42715.11 88888.00 2024-06-05 16:00:32.000 157 21628.66 359.89 42715.18 88888.00 2024-06-05 16:00:33.000 157 21628.63 359.92 42715.20 88888.00 2024-06-05 16:00:34.000 157 21628.58 359.88 42715.18 88888.00 2024-06-05 16:00:35.000 157 21628.55 359.83 42715.13 47832.78 2024-06-05 16:00:36.000 157 21628.57 359.82 42715.11 88888.00 2024-06-05 16:00:37.000 157 21628.61 359.85 42715.12 88888.00 2024-06-05 16:00:38.000 157 21628.64 359.87 42715.14 88888.00 2024-06-05 16:00:39.000 157 21628.65 359.85 42715.15 88888.00 2024-06-05 16:00:40.000 157 21628.65 359.85 42715.16 47832.96 2024-06-05 16:00:41.000 157 21628.64 359.86 42715.16 88888.00 2024-06-05 16:00:42.000 157 21628.65 359.86 42715.14 88888.00 2024-06-05 16:00:43.000 157 21628.67 359.85 42715.11 88888.00 2024-06-05 16:00:44.000 157 21628.68 359.83 42715.07 88888.00 2024-06-05 16:00:45.000 157 21628.69 359.83 42715.06 47832.38 2024-06-05 16:00:46.000 157 21628.69 359.86 42715.09 88888.00 2024-06-05 16:00:47.000 157 21628.68 359.87 42715.14 88888.00 2024-06-05 16:00:48.000 157 21628.69 359.85 42715.21 88888.00 2024-06-05 16:00:49.000 157 21628.74 359.88 42715.26 88888.00 2024-06-05 16:00:50.000 157 21628.76 359.93 42715.27 47832.57 2024-06-05 16:00:51.000 157 21628.73 359.92 42715.27 88888.00 2024-06-05 16:00:52.000 157 21628.71 359.89 42715.26 88888.00 2024-06-05 16:00:53.000 157 21628.75 359.89 42715.20 88888.00 2024-06-05 16:00:54.000 157 21628.78 359.92 42715.18 88888.00 2024-06-05 16:00:55.000 157 21628.77 359.93 42715.18 47832.93 2024-06-05 16:00:56.000 157 21628.76 359.89 42715.18 88888.00 2024-06-05 16:00:57.000 157 21628.76 359.88 42715.16 88888.00 2024-06-05 16:00:58.000 157 21628.75 359.90 42715.12 88888.00 2024-06-05 16:00:59.000 157 21628.69 359.89 42715.10 88888.00 2024-06-05 16:01:00.000 157 21628.66 359.87 42715.09 47833.11 2024-06-05 16:01:01.000 157 21628.68 359.84 42715.07 88888.00 2024-06-05 16:01:02.000 157 21628.72 359.82 42715.09 88888.00 2024-06-05 16:01:03.000 157 21628.71 359.84 42715.11 88888.00 2024-06-05 16:01:04.000 157 21628.65 359.87 42715.09 88888.00 2024-06-05 16:01:05.000 157 21628.63 359.88 42715.10 47833.02 2024-06-05 16:01:06.000 157 21628.62 359.90 42715.18 88888.00 2024-06-05 16:01:07.000 157 21628.57 359.91 42715.26 88888.00 2024-06-05 16:01:08.000 157 21628.52 359.93 42715.31 88888.00 2024-06-05 16:01:09.000 157 21628.50 359.95 42715.33 88888.00 2024-06-05 16:01:10.000 157 21628.47 359.97 42715.35 47832.26 2024-06-05 16:01:11.000 157 21628.44 359.94 42715.35 88888.00 2024-06-05 16:01:12.000 157 21628.43 359.92 42715.33 88888.00 2024-06-05 16:01:13.000 157 21628.43 359.94 42715.35 88888.00 2024-06-05 16:01:14.000 157 21628.43 359.95 42715.39 88888.00 2024-06-05 16:01:15.000 157 21628.38 359.94 42715.43 47832.81 2024-06-05 16:01:16.000 157 21628.32 359.94 42715.45 88888.00 2024-06-05 16:01:17.000 157 21628.30 359.95 42715.46 88888.00 2024-06-05 16:01:18.000 157 21628.29 359.94 42715.44 88888.00 2024-06-05 16:01:19.000 157 21628.32 359.93 42715.43 88888.00 2024-06-05 16:01:20.000 157 21628.36 359.97 42715.41 47832.69 2024-06-05 16:01:21.000 157 21628.37 360.04 42715.43 88888.00 2024-06-05 16:01:22.000 157 21628.39 360.08 42715.44 88888.00 2024-06-05 16:01:23.000 157 21628.43 360.06 42715.46 88888.00 2024-06-05 16:01:24.000 157 21628.48 360.00 42715.43 88888.00 2024-06-05 16:01:25.000 157 21628.51 359.98 42715.38 47832.78 2024-06-05 16:01:26.000 157 21628.47 360.02 42715.38 88888.00 2024-06-05 16:01:27.000 157 21628.37 360.03 42715.43 88888.00 2024-06-05 16:01:28.000 157 21628.31 360.01 42715.46 88888.00 2024-06-05 16:01:29.000 157 21628.27 360.02 42715.46 88888.00 2024-06-05 16:01:30.000 157 21628.24 360.06 42715.52 47832.77 2024-06-05 16:01:31.000 157 21628.25 360.10 42715.56 88888.00 2024-06-05 16:01:32.000 157 21628.31 360.08 42715.49 88888.00 2024-06-05 16:01:33.000 157 21628.36 360.03 42715.40 88888.00 2024-06-05 16:01:34.000 157 21628.32 360.01 42715.37 88888.00 2024-06-05 16:01:35.000 157 21628.22 360.04 42715.41 47833.13 2024-06-05 16:01:36.000 157 21628.14 360.09 42715.46 88888.00 2024-06-05 16:01:37.000 157 21628.11 360.14 42715.48 88888.00 2024-06-05 16:01:38.000 157 21628.15 360.18 42715.52 88888.00 2024-06-05 16:01:39.000 157 21628.21 360.19 42715.58 88888.00 2024-06-05 16:01:40.000 157 21628.22 360.19 42715.61 47832.70 2024-06-05 16:01:41.000 157 21628.18 360.20 42715.62 88888.00 2024-06-05 16:01:42.000 157 21628.15 360.15 42715.64 88888.00 2024-06-05 16:01:43.000 157 21628.12 360.10 42715.62 88888.00 2024-06-05 16:01:44.000 157 21628.10 360.11 42715.57 88888.00 2024-06-05 16:01:45.000 157 21628.06 360.13 42715.52 47833.03 2024-06-05 16:01:46.000 157 21628.04 360.14 42715.53 88888.00 2024-06-05 16:01:47.000 157 21628.08 360.17 42715.59 88888.00 2024-06-05 16:01:48.000 157 21628.12 360.17 42715.60 88888.00 2024-06-05 16:01:49.000 157 21628.11 360.13 42715.59 88888.00 2024-06-05 16:01:50.000 157 21628.04 360.08 42715.59 47832.80 2024-06-05 16:01:51.000 157 21627.94 360.06 42715.57 88888.00 2024-06-05 16:01:52.000 157 21627.91 360.07 42715.54 88888.00 2024-06-05 16:01:53.000 157 21627.94 360.10 42715.52 88888.00 2024-06-05 16:01:54.000 157 21628.01 360.18 42715.52 88888.00 2024-06-05 16:01:55.000 157 21628.09 360.27 42715.55 47832.47 2024-06-05 16:01:56.000 157 21628.12 360.28 42715.56 88888.00 2024-06-05 16:01:57.000 157 21628.15 360.23 42715.53 88888.00 2024-06-05 16:01:58.000 157 21628.21 360.18 42715.47 88888.00 2024-06-05 16:01:59.000 157 21628.23 360.17 42715.43 88888.00 2024-06-05 16:02:00.000 157 21628.19 360.14 42715.43 47832.98 2024-06-05 16:02:01.000 157 21628.17 360.11 42715.44 88888.00 2024-06-05 16:02:02.000 157 21628.20 360.12 42715.47 88888.00 2024-06-05 16:02:03.000 157 21628.27 360.13 42715.55 88888.00 2024-06-05 16:02:04.000 157 21628.33 360.10 42715.62 88888.00 2024-06-05 16:02:05.000 157 21628.32 360.12 42715.64 47832.95 2024-06-05 16:02:06.000 157 21628.29 360.19 42715.64 88888.00 2024-06-05 16:02:07.000 157 21628.30 360.20 42715.58 88888.00 2024-06-05 16:02:08.000 157 21628.32 360.14 42715.52 88888.00 2024-06-05 16:02:09.000 157 21628.27 360.13 42715.55 88888.00 2024-06-05 16:02:10.000 157 21628.20 360.15 42715.64 47832.86 2024-06-05 16:02:11.000 157 21628.18 360.17 42715.69 88888.00 2024-06-05 16:02:12.000 157 21628.22 360.17 42715.70 88888.00 2024-06-05 16:02:13.000 157 21628.29 360.16 42715.67 88888.00 2024-06-05 16:02:14.000 157 21628.33 360.20 42715.66 88888.00 2024-06-05 16:02:15.000 157 21628.35 360.21 42715.67 47832.90 2024-06-05 16:02:16.000 157 21628.35 360.16 42715.69 88888.00 2024-06-05 16:02:17.000 157 21628.35 360.16 42715.71 88888.00 2024-06-05 16:02:18.000 157 21628.33 360.21 42715.72 88888.00 2024-06-05 16:02:19.000 157 21628.28 360.24 42715.75 88888.00 2024-06-05 16:02:20.000 157 21628.18 360.23 42715.81 47832.86 2024-06-05 16:02:21.000 157 21628.09 360.23 42715.84 88888.00 2024-06-05 16:02:22.000 157 21628.05 360.24 42715.83 88888.00 2024-06-05 16:02:23.000 157 21628.02 360.25 42715.79 88888.00 2024-06-05 16:02:24.000 157 21627.98 360.25 42715.79 88888.00 2024-06-05 16:02:25.000 157 21628.00 360.24 42715.81 47832.37 2024-06-05 16:02:26.000 157 21628.06 360.21 42715.80 88888.00 2024-06-05 16:02:27.000 157 21628.17 360.19 42715.75 88888.00 2024-06-05 16:02:28.000 157 21628.30 360.21 42715.73 88888.00 2024-06-05 16:02:29.000 157 21628.35 360.22 42715.73 88888.00 2024-06-05 16:02:30.000 157 21628.33 360.26 42715.74 47833.07 2024-06-05 16:02:31.000 157 21628.32 360.30 42715.76 88888.00 2024-06-05 16:02:32.000 157 21628.32 360.29 42715.75 88888.00 2024-06-05 16:02:33.000 157 21628.28 360.23 42715.73 88888.00 2024-06-05 16:02:34.000 157 21628.21 360.20 42715.75 88888.00 2024-06-05 16:02:35.000 157 21628.12 360.23 42715.79 47833.15 2024-06-05 16:02:36.000 157 21628.06 360.30 42715.84 88888.00 2024-06-05 16:02:37.000 157 21628.05 360.36 42715.86 88888.00 2024-06-05 16:02:38.000 157 21628.11 360.37 42715.85 88888.00 2024-06-05 16:02:39.000 157 21628.16 360.36 42715.86 88888.00 2024-06-05 16:02:40.000 157 21628.13 360.36 42715.88 47833.05 2024-06-05 16:02:41.000 157 21628.07 360.39 42715.89 88888.00 2024-06-05 16:02:42.000 157 21628.07 360.38 42715.89 88888.00 2024-06-05 16:02:43.000 157 21628.11 360.31 42715.86 88888.00 2024-06-05 16:02:44.000 157 21628.07 360.24 42715.84 88888.00 2024-06-05 16:02:45.000 157 21627.99 360.21 42715.82 47833.08 2024-06-05 16:02:46.000 157 21628.00 360.23 42715.81 88888.00 2024-06-05 16:02:47.000 157 21628.01 360.26 42715.84 88888.00 2024-06-05 16:02:48.000 157 21627.98 360.28 42715.84 88888.00 2024-06-05 16:02:49.000 157 21628.00 360.29 42715.79 88888.00 2024-06-05 16:02:50.000 157 21628.03 360.32 42715.74 47832.76 2024-06-05 16:02:51.000 157 21628.02 360.36 42715.75 88888.00 2024-06-05 16:02:52.000 157 21628.02 360.39 42715.81 88888.00 2024-06-05 16:02:53.000 157 21628.05 360.37 42715.88 88888.00 2024-06-05 16:02:54.000 157 21628.03 360.31 42715.90 88888.00 2024-06-05 16:02:55.000 157 21628.01 360.28 42715.87 47833.13 2024-06-05 16:02:56.000 157 21628.00 360.32 42715.86 88888.00 2024-06-05 16:02:57.000 157 21627.99 360.39 42715.91 88888.00 2024-06-05 16:02:58.000 157 21627.97 360.44 42715.98 88888.00 2024-06-05 16:02:59.000 157 21627.94 360.45 42715.98 88888.00 2024-06-05 16:03:00.000 157 21627.93 360.42 42715.93 47832.92 2024-06-05 16:03:01.000 157 21627.99 360.37 42715.86 88888.00 2024-06-05 16:03:02.000 157 21628.04 360.34 42715.82 88888.00 2024-06-05 16:03:03.000 157 21628.02 360.33 42715.84 88888.00 2024-06-05 16:03:04.000 157 21628.03 360.33 42715.82 88888.00 2024-06-05 16:03:05.000 157 21628.09 360.34 42715.78 47833.08 2024-06-05 16:03:06.000 157 21628.12 360.39 42715.77 88888.00 2024-06-05 16:03:07.000 157 21628.12 360.43 42715.77 88888.00 2024-06-05 16:03:08.000 157 21628.11 360.40 42715.76 88888.00 2024-06-05 16:03:09.000 157 21628.08 360.38 42715.78 88888.00 2024-06-05 16:03:10.000 157 21628.03 360.35 42715.83 47833.29 2024-06-05 16:03:11.000 157 21627.99 360.30 42715.89 88888.00 2024-06-05 16:03:12.000 157 21627.95 360.30 42715.94 88888.00 2024-06-05 16:03:13.000 157 21627.93 360.35 42715.96 88888.00 2024-06-05 16:03:14.000 157 21627.92 360.35 42715.95 88888.00 2024-06-05 16:03:15.000 157 21627.91 360.34 42715.98 47832.99 2024-06-05 16:03:16.000 157 21627.89 360.34 42716.01 88888.00 2024-06-05 16:03:17.000 157 21627.87 360.30 42715.99 88888.00 2024-06-05 16:03:18.000 157 21627.91 360.29 42715.93 88888.00 2024-06-05 16:03:19.000 157 21628.00 360.32 42715.87 88888.00 2024-06-05 16:03:20.000 157 21628.08 360.37 42715.82 47833.14 2024-06-05 16:03:21.000 157 21628.11 360.40 42715.80 88888.00 2024-06-05 16:03:22.000 157 21628.10 360.36 42715.81 88888.00 2024-06-05 16:03:23.000 157 21628.10 360.30 42715.79 88888.00 2024-06-05 16:03:24.000 157 21628.08 360.29 42715.76 88888.00 2024-06-05 16:03:25.000 157 21628.07 360.33 42715.79 47832.93 2024-06-05 16:03:26.000 157 21628.03 360.33 42715.91 88888.00 2024-06-05 16:03:27.000 157 21627.99 360.28 42716.02 88888.00 2024-06-05 16:03:28.000 157 21627.98 360.25 42716.05 88888.00 2024-06-05 16:03:29.000 157 21627.98 360.23 42716.02 88888.00 2024-06-05 16:03:30.000 157 21627.94 360.22 42715.97 47833.22 2024-06-05 16:03:31.000 157 21627.91 360.23 42715.97 88888.00 2024-06-05 16:03:32.000 157 21627.93 360.26 42716.00 88888.00 2024-06-05 16:03:33.000 157 21627.96 360.28 42716.03 88888.00 2024-06-05 16:03:34.000 157 21627.98 360.32 42716.04 88888.00 2024-06-05 16:03:35.000 157 21627.98 360.37 42716.03 47832.65 2024-06-05 16:03:36.000 157 21627.99 360.38 42716.01 88888.00 2024-06-05 16:03:37.000 157 21628.03 360.36 42716.02 88888.00 2024-06-05 16:03:38.000 157 21628.03 360.31 42716.07 88888.00 2024-06-05 16:03:39.000 157 21628.01 360.23 42716.06 88888.00 2024-06-05 16:03:40.000 157 21628.02 360.16 42715.99 47833.61 2024-06-05 16:03:41.000 157 21628.03 360.16 42715.92 88888.00 2024-06-05 16:03:42.000 157 21628.03 360.19 42715.90 88888.00 2024-06-05 16:03:43.000 157 21628.07 360.23 42715.96 88888.00 2024-06-05 16:03:44.000 157 21628.15 360.24 42716.02 88888.00 2024-06-05 16:03:45.000 157 21628.18 360.20 42716.01 47832.99 2024-06-05 16:03:46.000 157 21628.15 360.17 42715.94 88888.00 2024-06-05 16:03:47.000 157 21628.13 360.20 42715.91 88888.00 2024-06-05 16:03:48.000 157 21628.14 360.21 42715.90 88888.00 2024-06-05 16:03:49.000 157 21628.19 360.16 42715.84 88888.00 2024-06-05 16:03:50.000 157 21628.25 360.09 42715.82 47832.94 2024-06-05 16:03:51.000 157 21628.27 360.07 42715.89 88888.00 2024-06-05 16:03:52.000 157 21628.29 360.08 42715.97 88888.00 2024-06-05 16:03:53.000 157 21628.29 360.10 42715.99 88888.00 2024-06-05 16:03:54.000 157 21628.26 360.12 42716.01 88888.00 2024-06-05 16:03:55.000 157 21628.27 360.18 42716.04 47832.93 2024-06-05 16:03:56.000 157 21628.31 360.23 42716.02 88888.00 2024-06-05 16:03:57.000 157 21628.31 360.22 42715.96 88888.00 2024-06-05 16:03:58.000 157 21628.32 360.18 42715.93 88888.00 2024-06-05 16:03:59.000 157 21628.35 360.17 42715.94 88888.00 2024-06-05 16:04:00.000 157 21628.42 360.18 42715.90 47833.26 2024-06-05 16:04:01.000 157 21628.44 360.19 42715.85 88888.00 2024-06-05 16:04:02.000 157 21628.43 360.21 42715.84 88888.00 2024-06-05 16:04:03.000 157 21628.44 360.22 42715.88 88888.00 2024-06-05 16:04:04.000 157 21628.52 360.21 42715.89 88888.00 2024-06-05 16:04:05.000 157 21628.60 360.16 42715.88 47833.31 2024-06-05 16:04:06.000 157 21628.60 360.11 42715.86 88888.00 2024-06-05 16:04:07.000 157 21628.60 360.12 42715.84 88888.00 2024-06-05 16:04:08.000 157 21628.65 360.13 42715.82 88888.00 2024-06-05 16:04:09.000 157 21628.71 360.12 42715.79 88888.00 2024-06-05 16:04:10.000 157 21628.74 360.11 42715.78 47833.10 2024-06-05 16:04:11.000 157 21628.72 360.14 42715.80 88888.00 2024-06-05 16:04:12.000 157 21628.72 360.16 42715.79 88888.00 2024-06-05 16:04:13.000 157 21628.74 360.10 42715.77 88888.00 2024-06-05 16:04:14.000 157 21628.74 360.06 42715.75 88888.00 2024-06-05 16:04:15.000 157 21628.73 360.08 42715.75 47833.33 2024-06-05 16:04:16.000 157 21628.75 360.13 42715.77 88888.00 2024-06-05 16:04:17.000 157 21628.80 360.15 42715.77 88888.00 2024-06-05 16:04:18.000 157 21628.81 360.14 42715.74 88888.00 2024-06-05 16:04:19.000 157 21628.78 360.09 42715.73 88888.00 2024-06-05 16:04:20.000 157 21628.78 360.04 42715.78 47833.30 2024-06-05 16:04:21.000 157 21628.80 360.05 42715.82 88888.00 2024-06-05 16:04:22.000 157 21628.82 360.07 42715.81 88888.00 2024-06-05 16:04:23.000 157 21628.81 360.07 42715.74 88888.00 2024-06-05 16:04:24.000 157 21628.82 360.10 42715.69 88888.00 2024-06-05 16:04:25.000 157 21628.84 360.10 42715.68 47833.04 2024-06-05 16:04:26.000 157 21628.86 360.06 42715.68 88888.00 2024-06-05 16:04:27.000 157 21628.89 360.09 42715.71 88888.00 2024-06-05 16:04:28.000 157 21628.92 360.17 42715.73 88888.00 2024-06-05 16:04:29.000 157 21628.91 360.17 42715.72 88888.00 2024-06-05 16:04:30.000 157 21628.84 360.11 42715.68 47832.83 2024-06-05 16:04:31.000 157 21628.76 360.05 42715.69 88888.00 2024-06-05 16:04:32.000 157 21628.77 360.03 42715.75 88888.00 2024-06-05 16:04:33.000 157 21628.86 360.05 42715.77 88888.00 2024-06-05 16:04:34.000 157 21628.96 360.09 42715.74 88888.00 2024-06-05 16:04:35.000 157 21628.99 360.12 42715.76 47833.32 2024-06-05 16:04:36.000 157 21628.96 360.12 42715.79 88888.00 2024-06-05 16:04:37.000 157 21628.93 360.13 42715.78 88888.00 2024-06-05 16:04:38.000 157 21628.91 360.18 42715.80 88888.00 2024-06-05 16:04:39.000 157 21628.88 360.23 42715.87 88888.00 2024-06-05 16:04:40.000 157 21628.85 360.28 42715.92 47833.27 2024-06-05 16:04:41.000 157 21628.89 360.30 42715.93 88888.00 2024-06-05 16:04:42.000 157 21628.93 360.29 42715.90 88888.00 2024-06-05 16:04:43.000 157 21628.99 360.24 42715.86 88888.00 2024-06-05 16:04:44.000 157 21629.06 360.16 42715.79 88888.00 2024-06-05 16:04:45.000 157 21629.10 360.10 42715.76 47832.98 2024-06-05 16:04:46.000 157 21629.14 360.08 42715.77 88888.00 2024-06-05 16:04:47.000 157 21629.18 360.08 42715.80 88888.00 2024-06-05 16:04:48.000 157 21629.19 360.08 42715.82 88888.00 2024-06-05 16:04:49.000 157 21629.17 360.06 42715.80 88888.00 2024-06-05 16:04:50.000 157 21629.15 360.04 42715.74 47833.33 2024-06-05 16:04:51.000 157 21629.15 360.08 42715.70 88888.00 2024-06-05 16:04:52.000 157 21629.16 360.14 42715.71 88888.00 2024-06-05 16:04:53.000 157 21629.18 360.17 42715.72 88888.00 2024-06-05 16:04:54.000 157 21629.19 360.18 42715.71 88888.00 2024-06-05 16:04:55.000 157 21629.18 360.21 42715.70 47832.94 2024-06-05 16:04:56.000 157 21629.18 360.21 42715.72 88888.00 2024-06-05 16:04:57.000 157 21629.20 360.20 42715.73 88888.00 2024-06-05 16:04:58.000 157 21629.22 360.18 42715.77 88888.00 2024-06-05 16:04:59.000 157 21629.18 360.16 42715.80 88888.00 2024-06-05 16:05:00.000 157 21629.14 360.14 42715.78 47833.31 2024-06-05 16:05:01.000 157 21629.17 360.13 42715.77 88888.00 2024-06-05 16:05:02.000 157 21629.25 360.14 42715.79 88888.00 2024-06-05 16:05:03.000 157 21629.30 360.13 42715.77 88888.00 2024-06-05 16:05:04.000 157 21629.32 360.11 42715.75 88888.00 2024-06-05 16:05:05.000 157 21629.35 360.12 42715.77 47833.28 2024-06-05 16:05:06.000 157 21629.39 360.13 42715.79 88888.00 2024-06-05 16:05:07.000 157 21629.41 360.13 42715.74 88888.00 2024-06-05 16:05:08.000 157 21629.42 360.12 42715.65 88888.00 2024-06-05 16:05:09.000 157 21629.47 360.09 42715.57 88888.00 2024-06-05 16:05:10.000 157 21629.48 360.05 42715.57 47833.34 2024-06-05 16:05:11.000 157 21629.48 360.03 42715.61 88888.00 2024-06-05 16:05:12.000 157 21629.52 360.03 42715.62 88888.00 2024-06-05 16:05:13.000 157 21629.60 360.06 42715.62 88888.00 2024-06-05 16:05:14.000 157 21629.64 360.08 42715.59 88888.00 2024-06-05 16:05:15.000 157 21629.63 360.08 42715.55 47833.47 2024-06-05 16:05:16.000 157 21629.58 360.07 42715.57 88888.00 2024-06-05 16:05:17.000 157 21629.57 360.08 42715.57 88888.00 2024-06-05 16:05:18.000 157 21629.67 360.06 42715.54 88888.00 2024-06-05 16:05:19.000 157 21629.74 360.06 42715.50 88888.00 2024-06-05 16:05:20.000 157 21629.75 360.08 42715.50 47833.43 2024-06-05 16:05:21.000 157 21629.76 360.13 42715.52 88888.00 2024-06-05 16:05:22.000 157 21629.84 360.13 42715.53 88888.00 2024-06-05 16:05:23.000 157 21629.90 360.08 42715.51 88888.00 2024-06-05 16:05:24.000 157 21629.92 360.05 42715.51 88888.00 2024-06-05 16:05:25.000 157 21629.94 360.01 42715.54 47833.26 2024-06-05 16:05:26.000 157 21629.94 359.96 42715.57 88888.00 2024-06-05 16:05:27.000 157 21629.91 359.97 42715.61 88888.00 2024-06-05 16:05:28.000 157 21629.88 360.02 42715.66 88888.00 2024-06-05 16:05:29.000 157 21629.87 360.06 42715.73 88888.00 2024-06-05 16:05:30.000 157 21629.88 360.10 42715.76 47833.55 2024-06-05 16:05:31.000 157 21629.90 360.16 42715.73 88888.00 2024-06-05 16:05:32.000 157 21629.93 360.18 42715.68 88888.00 2024-06-05 16:05:33.000 157 21629.94 360.17 42715.59 88888.00 2024-06-05 16:05:34.000 157 21629.95 360.12 42715.50 88888.00 2024-06-05 16:05:35.000 157 21629.97 360.03 42715.47 47833.32 2024-06-05 16:05:36.000 157 21630.02 359.95 42715.48 88888.00 2024-06-05 16:05:37.000 157 21630.05 359.93 42715.48 88888.00 2024-06-05 16:05:38.000 157 21630.02 359.94 42715.46 88888.00 2024-06-05 16:05:39.000 157 21630.00 359.95 42715.46 88888.00 2024-06-05 16:05:40.000 157 21630.05 359.98 42715.55 47833.38 2024-06-05 16:05:41.000 157 21630.06 360.01 42715.66 88888.00 2024-06-05 16:05:42.000 157 21629.99 359.99 42715.69 88888.00 2024-06-05 16:05:43.000 157 21629.95 359.91 42715.67 88888.00 2024-06-05 16:05:44.000 157 21629.98 359.89 42715.67 88888.00 2024-06-05 16:05:45.000 157 21630.02 359.98 42715.71 47833.75 2024-06-05 16:05:46.000 157 21630.02 360.04 42715.72 88888.00 2024-06-05 16:05:47.000 157 21630.05 360.03 42715.71 88888.00 2024-06-05 16:05:48.000 157 21630.15 359.98 42715.66 88888.00 2024-06-05 16:05:49.000 157 21630.23 359.93 42715.57 88888.00 2024-06-05 16:05:50.000 157 21630.22 359.90 42715.52 47833.66 2024-06-05 16:05:51.000 157 21630.21 359.88 42715.53 88888.00 2024-06-05 16:05:52.000 157 21630.21 359.89 42715.55 88888.00 2024-06-05 16:05:53.000 157 21630.22 359.95 42715.54 88888.00 2024-06-05 16:05:54.000 157 21630.22 360.00 42715.52 88888.00 2024-06-05 16:05:55.000 157 21630.25 360.01 42715.50 47833.69 2024-06-05 16:05:56.000 157 21630.27 360.02 42715.48 88888.00 2024-06-05 16:05:57.000 157 21630.27 360.06 42715.48 88888.00 2024-06-05 16:05:58.000 157 21630.26 360.07 42715.47 88888.00 2024-06-05 16:05:59.000 157 21630.24 360.04 42715.46 88888.00 2024-06-05 16:06:00.000 157 21630.22 360.04 42715.51 47833.42 2024-06-05 16:06:01.000 157 21630.21 360.05 42715.57 88888.00 2024-06-05 16:06:02.000 157 21630.25 360.05 42715.53 88888.00 2024-06-05 16:06:03.000 157 21630.30 360.01 42715.43 88888.00 2024-06-05 16:06:04.000 157 21630.31 359.98 42715.41 88888.00 2024-06-05 16:06:05.000 157 21630.27 359.99 42715.51 47833.70 2024-06-05 16:06:06.000 157 21630.19 360.01 42715.57 88888.00 2024-06-05 16:06:07.000 157 21630.13 359.99 42715.57 88888.00 2024-06-05 16:06:08.000 157 21630.13 359.96 42715.56 88888.00 2024-06-05 16:06:09.000 157 21630.17 359.94 42715.56 88888.00 2024-06-05 16:06:10.000 157 21630.22 359.94 42715.56 47833.30 2024-06-05 16:06:11.000 157 21630.29 359.96 42715.56 88888.00 2024-06-05 16:06:12.000 157 21630.38 359.95 42715.54 88888.00 2024-06-05 16:06:13.000 157 21630.44 359.90 42715.50 88888.00 2024-06-05 16:06:14.000 157 21630.44 359.85 42715.48 88888.00 2024-06-05 16:06:15.000 157 21630.37 359.84 42715.50 47833.53 2024-06-05 16:06:16.000 157 21630.30 359.88 42715.60 88888.00 2024-06-05 16:06:17.000 157 21630.31 359.95 42715.71 88888.00 2024-06-05 16:06:18.000 157 21630.33 360.01 42715.74 88888.00 2024-06-05 16:06:19.000 157 21630.35 360.04 42715.69 88888.00 2024-06-05 16:06:20.000 157 21630.34 360.05 42715.64 47833.60 2024-06-05 16:06:21.000 157 21630.26 360.05 42715.63 88888.00 2024-06-05 16:06:22.000 157 21630.20 360.07 42715.68 88888.00 2024-06-05 16:06:23.000 157 21630.22 360.05 42715.71 88888.00 2024-06-05 16:06:24.000 157 21630.29 359.98 42715.68 88888.00 2024-06-05 16:06:25.000 157 21630.35 359.94 42715.62 47833.83 2024-06-05 16:06:26.000 157 21630.39 359.95 42715.57 88888.00 2024-06-05 16:06:27.000 157 21630.42 360.01 42715.56 88888.00 2024-06-05 16:06:28.000 157 21630.42 360.06 42715.57 88888.00 2024-06-05 16:06:29.000 157 21630.38 360.07 42715.64 88888.00 2024-06-05 16:06:30.000 157 21630.29 360.07 42715.73 47833.49 2024-06-05 16:06:31.000 157 21630.22 360.09 42715.77 88888.00 2024-06-05 16:06:32.000 157 21630.21 360.11 42715.77 88888.00 2024-06-05 16:06:33.000 157 21630.21 360.10 42715.78 88888.00 2024-06-05 16:06:34.000 157 21630.23 360.07 42715.81 88888.00 2024-06-05 16:06:35.000 157 21630.24 360.05 42715.83 47833.64 2024-06-05 16:06:36.000 157 21630.24 360.07 42715.80 88888.00 2024-06-05 16:06:37.000 157 21630.24 360.09 42715.75 88888.00 2024-06-05 16:06:38.000 157 21630.24 360.12 42715.75 88888.00 2024-06-05 16:06:39.000 157 21630.25 360.13 42715.76 88888.00 2024-06-05 16:06:40.000 157 21630.29 360.08 42715.73 47833.69 2024-06-05 16:06:41.000 157 21630.34 360.02 42715.69 88888.00 2024-06-05 16:06:42.000 157 21630.29 360.04 42715.70 88888.00 2024-06-05 16:06:43.000 157 21630.20 360.10 42715.74 88888.00 2024-06-05 16:06:44.000 157 21630.18 360.13 42715.78 88888.00 2024-06-05 16:06:45.000 157 21630.23 360.11 42715.78 47833.62 2024-06-05 16:06:46.000 157 21630.29 360.06 42715.76 88888.00 2024-06-05 16:06:47.000 157 21630.31 360.04 42715.76 88888.00 2024-06-05 16:06:48.000 157 21630.28 360.05 42715.76 88888.00 2024-06-05 16:06:49.000 157 21630.24 360.05 42715.75 88888.00 2024-06-05 16:06:50.000 157 21630.23 360.04 42715.73 47833.94 2024-06-05 16:06:51.000 157 21630.24 360.04 42715.74 88888.00 2024-06-05 16:06:52.000 157 21630.26 360.06 42715.76 88888.00 2024-06-05 16:06:53.000 157 21630.29 360.10 42715.77 88888.00 2024-06-05 16:06:54.000 157 21630.33 360.10 42715.79 88888.00 2024-06-05 16:06:55.000 157 21630.34 360.10 42715.80 47833.70 2024-06-05 16:06:56.000 157 21630.34 360.10 42715.82 88888.00 2024-06-05 16:06:57.000 157 21630.31 360.07 42715.83 88888.00 2024-06-05 16:06:58.000 157 21630.24 360.05 42715.82 88888.00 2024-06-05 16:06:59.000 157 21630.23 360.06 42715.78 88888.00 2024-06-05 16:07:00.000 157 21630.32 360.03 42715.72 47833.68 2024-06-05 16:07:01.000 157 21630.44 360.01 42715.69 88888.00 2024-06-05 16:07:02.000 157 21630.52 360.03 42715.70 88888.00 2024-06-05 16:07:03.000 157 21630.50 360.06 42715.71 88888.00 2024-06-05 16:07:04.000 157 21630.45 360.05 42715.73 88888.00 2024-06-05 16:07:05.000 157 21630.42 359.98 42715.73 47833.51 2024-06-05 16:07:06.000 157 21630.41 359.91 42715.68 88888.00 2024-06-05 16:07:07.000 157 21630.46 359.93 42715.63 88888.00 2024-06-05 16:07:08.000 157 21630.52 360.01 42715.63 88888.00 2024-06-05 16:07:09.000 157 21630.50 360.06 42715.65 88888.00 2024-06-05 16:07:10.000 157 21630.45 360.08 42715.65 47834.18 2024-06-05 16:07:11.000 157 21630.43 360.09 42715.64 88888.00 2024-06-05 16:07:12.000 157 21630.41 360.08 42715.62 88888.00 2024-06-05 16:07:13.000 157 21630.41 360.07 42715.64 88888.00 2024-06-05 16:07:14.000 157 21630.45 360.08 42715.69 88888.00 2024-06-05 16:07:15.000 157 21630.49 360.04 42715.71 47834.16 2024-06-05 16:07:16.000 157 21630.50 360.00 42715.68 88888.00 2024-06-05 16:07:17.000 157 21630.47 359.98 42715.66 88888.00 2024-06-05 16:07:18.000 157 21630.43 359.98 42715.68 88888.00 2024-06-05 16:07:19.000 157 21630.44 359.97 42715.70 88888.00 2024-06-05 16:07:20.000 157 21630.49 359.97 42715.71 47833.86 2024-06-05 16:07:21.000 157 21630.52 359.99 42715.69 88888.00 2024-06-05 16:07:22.000 157 21630.48 360.02 42715.66 88888.00 2024-06-05 16:07:23.000 157 21630.43 360.03 42715.64 88888.00 2024-06-05 16:07:24.000 157 21630.44 360.05 42715.64 88888.00 2024-06-05 16:07:25.000 157 21630.49 360.06 42715.69 47833.85 2024-06-05 16:07:26.000 157 21630.50 360.03 42715.75 88888.00 2024-06-05 16:07:27.000 157 21630.48 360.03 42715.77 88888.00 2024-06-05 16:07:28.000 157 21630.47 360.06 42715.75 88888.00 2024-06-05 16:07:29.000 157 21630.47 360.07 42715.76 88888.00 2024-06-05 16:07:30.000 157 21630.46 360.05 42715.79 47833.79 2024-06-05 16:07:31.000 157 21630.44 360.06 42715.81 88888.00 2024-06-05 16:07:32.000 157 21630.44 360.11 42715.83 88888.00 2024-06-05 16:07:33.000 157 21630.44 360.17 42715.84 88888.00 2024-06-05 16:07:34.000 157 21630.44 360.18 42715.84 88888.00 2024-06-05 16:07:35.000 157 21630.38 360.15 42715.89 47833.83 2024-06-05 16:07:36.000 157 21630.33 360.11 42715.98 88888.00 2024-06-05 16:07:37.000 157 21630.31 360.09 42716.00 88888.00 2024-06-05 16:07:38.000 157 21630.29 360.10 42715.97 88888.00 2024-06-05 16:07:39.000 157 21630.29 360.10 42715.94 88888.00 2024-06-05 16:07:40.000 157 21630.33 360.06 42715.92 47833.83 2024-06-05 16:07:41.000 157 21630.38 360.05 42715.91 88888.00 2024-06-05 16:07:42.000 157 21630.38 360.10 42715.93 88888.00 2024-06-05 16:07:43.000 157 21630.35 360.13 42715.97 88888.00 2024-06-05 16:07:44.000 157 21630.33 360.10 42716.01 88888.00 2024-06-05 16:07:45.000 157 21630.31 360.09 42716.01 47833.71 2024-06-05 16:07:46.000 157 21630.28 360.13 42715.99 88888.00 2024-06-05 16:07:47.000 157 21630.28 360.19 42715.98 88888.00 2024-06-05 16:07:48.000 157 21630.28 360.22 42715.95 88888.00 2024-06-05 16:07:49.000 157 21630.31 360.20 42715.92 88888.00 2024-06-05 16:07:50.000 157 21630.37 360.14 42715.92 47834.09 2024-06-05 16:07:51.000 157 21630.38 360.08 42715.93 88888.00 2024-06-05 16:07:52.000 157 21630.36 360.08 42715.95 88888.00 2024-06-05 16:07:53.000 157 21630.34 360.12 42716.00 88888.00 2024-06-05 16:07:54.000 157 21630.37 360.10 42716.00 88888.00 2024-06-05 16:07:55.000 157 21630.44 360.01 42715.89 47834.27 2024-06-05 16:07:56.000 157 21630.51 359.95 42715.78 88888.00 2024-06-05 16:07:57.000 157 21630.53 359.95 42715.76 88888.00 2024-06-05 16:07:58.000 157 21630.52 359.99 42715.79 88888.00 2024-06-05 16:07:59.000 157 21630.49 360.06 42715.85 88888.00 2024-06-05 16:08:00.000 157 21630.50 360.08 42715.89 47834.14 2024-06-05 16:08:01.000 157 21630.52 360.03 42715.89 88888.00 2024-06-05 16:08:02.000 157 21630.50 360.00 42715.89 88888.00 2024-06-05 16:08:03.000 157 21630.47 360.01 42715.89 88888.00 2024-06-05 16:08:04.000 157 21630.42 360.04 42715.90 88888.00 2024-06-05 16:08:05.000 157 21630.35 360.09 42715.94 47833.67 2024-06-05 16:08:06.000 157 21630.29 360.14 42716.00 88888.00 2024-06-05 16:08:07.000 157 21630.26 360.18 42716.07 88888.00 2024-06-05 16:08:08.000 157 21630.26 360.22 42716.10 88888.00 2024-06-05 16:08:09.000 157 21630.27 360.21 42716.08 88888.00 2024-06-05 16:08:10.000 157 21630.27 360.15 42716.04 47834.19 2024-06-05 16:08:11.000 157 21630.25 360.12 42716.02 88888.00 2024-06-05 16:08:12.000 157 21630.24 360.15 42716.05 88888.00 2024-06-05 16:08:13.000 157 21630.24 360.18 42716.09 88888.00 2024-06-05 16:08:14.000 157 21630.22 360.20 42716.13 88888.00 2024-06-05 16:08:15.000 157 21630.23 360.20 42716.18 47833.75 2024-06-05 16:08:16.000 157 21630.28 360.18 42716.18 88888.00 2024-06-05 16:08:17.000 157 21630.37 360.16 42716.11 88888.00 2024-06-05 16:08:18.000 157 21630.44 360.11 42716.08 88888.00 2024-06-05 16:08:19.000 157 21630.40 360.10 42716.11 88888.00 2024-06-05 16:08:20.000 157 21630.28 360.11 42716.11 47833.71 2024-06-05 16:08:21.000 157 21630.23 360.12 42716.12 88888.00 2024-06-05 16:08:22.000 157 21630.28 360.13 42716.16 88888.00 2024-06-05 16:08:23.000 157 21630.31 360.18 42716.19 88888.00 2024-06-05 16:08:24.000 157 21630.29 360.23 42716.19 88888.00 2024-06-05 16:08:25.000 157 21630.25 360.23 42716.17 47833.95 2024-06-05 16:08:26.000 157 21630.23 360.20 42716.18 88888.00 2024-06-05 16:08:27.000 157 21630.21 360.19 42716.22 88888.00 2024-06-05 16:08:28.000 157 21630.18 360.20 42716.27 88888.00 2024-06-05 16:08:29.000 157 21630.16 360.19 42716.29 88888.00 2024-06-05 16:08:30.000 157 21630.17 360.18 42716.27 47834.33 2024-06-05 16:08:31.000 157 21630.17 360.23 42716.22 88888.00 2024-06-05 16:08:32.000 157 21630.16 360.33 42716.19 88888.00 2024-06-05 16:08:33.000 157 21630.22 360.38 42716.19 88888.00 2024-06-05 16:08:34.000 157 21630.32 360.38 42716.22 88888.00 2024-06-05 16:08:35.000 157 21630.41 360.36 42716.24 47834.55 2024-06-05 16:08:36.000 157 21630.40 360.35 42716.23 88888.00 2024-06-05 16:08:37.000 157 21630.38 360.34 42716.21 88888.00 2024-06-05 16:08:38.000 157 21630.41 360.31 42716.23 88888.00 2024-06-05 16:08:39.000 157 21630.45 360.27 42716.29 88888.00 2024-06-05 16:08:40.000 157 21630.45 360.26 42716.33 47834.13 2024-06-05 16:08:41.000 157 21630.42 360.29 42716.30 88888.00 2024-06-05 16:08:42.000 157 21630.38 360.32 42716.24 88888.00 2024-06-05 16:08:43.000 157 21630.38 360.31 42716.24 88888.00 2024-06-05 16:08:44.000 157 21630.39 360.28 42716.24 88888.00 2024-06-05 16:08:45.000 157 21630.37 360.31 42716.20 47834.41 2024-06-05 16:08:46.000 157 21630.36 360.36 42716.19 88888.00 2024-06-05 16:08:47.000 157 21630.43 360.37 42716.20 88888.00 2024-06-05 16:08:48.000 157 21630.54 360.36 42716.18 88888.00 2024-06-05 16:08:49.000 157 21630.58 360.35 42716.15 88888.00 2024-06-05 16:08:50.000 157 21630.59 360.35 42716.16 47834.14 2024-06-05 16:08:51.000 157 21630.60 360.33 42716.16 88888.00 2024-06-05 16:08:52.000 157 21630.60 360.33 42716.13 88888.00 2024-06-05 16:08:53.000 157 21630.58 360.33 42716.12 88888.00 2024-06-05 16:08:54.000 157 21630.56 360.29 42716.15 88888.00 2024-06-05 16:08:55.000 157 21630.58 360.26 42716.19 47833.94 2024-06-05 16:08:56.000 157 21630.61 360.27 42716.22 88888.00 2024-06-05 16:08:57.000 157 21630.62 360.31 42716.27 88888.00 2024-06-05 16:08:58.000 157 21630.63 360.35 42716.30 88888.00 2024-06-05 16:08:59.000 157 21630.63 360.41 42716.29 88888.00 2024-06-05 16:09:00.000 157 21630.60 360.47 42716.26 47834.25 2024-06-05 16:09:01.000 157 21630.55 360.48 42716.24 88888.00 2024-06-05 16:09:02.000 157 21630.52 360.43 42716.26 88888.00 2024-06-05 16:09:03.000 157 21630.52 360.40 42716.29 88888.00 2024-06-05 16:09:04.000 157 21630.50 360.44 42716.27 88888.00 2024-06-05 16:09:05.000 157 21630.48 360.51 42716.21 47834.45 2024-06-05 16:09:06.000 157 21630.44 360.56 42716.23 88888.00 2024-06-05 16:09:07.000 157 21630.40 360.56 42716.34 88888.00 2024-06-05 16:09:08.000 157 21630.37 360.52 42716.43 88888.00 2024-06-05 16:09:09.000 157 21630.35 360.45 42716.41 88888.00 2024-06-05 16:09:10.000 157 21630.27 360.43 42716.39 47834.28 2024-06-05 16:09:11.000 157 21630.22 360.50 42716.44 88888.00 2024-06-05 16:09:12.000 157 21630.24 360.59 42716.51 88888.00 2024-06-05 16:09:13.000 157 21630.24 360.64 42716.54 88888.00 2024-06-05 16:09:14.000 157 21630.22 360.65 42716.52 88888.00 2024-06-05 16:09:15.000 157 21630.20 360.67 42716.49 47834.43 2024-06-05 16:09:16.000 157 21630.25 360.72 42716.46 88888.00 2024-06-05 16:09:17.000 157 21630.28 360.74 42716.44 88888.00 2024-06-05 16:09:18.000 157 21630.26 360.70 42716.45 88888.00 2024-06-05 16:09:19.000 157 21630.24 360.69 42716.48 88888.00 2024-06-05 16:09:20.000 157 21630.27 360.73 42716.49 47834.71 2024-06-05 16:09:21.000 157 21630.30 360.76 42716.49 88888.00 2024-06-05 16:09:22.000 157 21630.31 360.78 42716.50 88888.00 2024-06-05 16:09:23.000 157 21630.34 360.78 42716.48 88888.00 2024-06-05 16:09:24.000 157 21630.39 360.76 42716.46 88888.00 2024-06-05 16:09:25.000 157 21630.42 360.77 42716.45 47834.43 2024-06-05 16:09:26.000 157 21630.42 360.79 42716.46 88888.00 2024-06-05 16:09:27.000 157 21630.42 360.76 42716.50 88888.00 2024-06-05 16:09:28.000 157 21630.41 360.71 42716.51 88888.00 2024-06-05 16:09:29.000 157 21630.35 360.69 42716.47 88888.00 2024-06-05 16:09:30.000 157 21630.31 360.69 42716.43 47834.14 2024-06-05 16:09:31.000 157 21630.28 360.66 42716.41 88888.00 2024-06-05 16:09:32.000 157 21630.23 360.68 42716.45 88888.00 2024-06-05 16:09:33.000 157 21630.20 360.74 42716.51 88888.00 2024-06-05 16:09:34.000 157 21630.20 360.79 42716.54 88888.00 2024-06-05 16:09:35.000 157 21630.22 360.79 42716.57 47834.59 2024-06-05 16:09:36.000 157 21630.19 360.77 42716.60 88888.00 2024-06-05 16:09:37.000 157 21630.15 360.79 42716.61 88888.00 2024-06-05 16:09:38.000 157 21630.12 360.82 42716.63 88888.00 2024-06-05 16:09:39.000 157 21630.11 360.83 42716.68 88888.00 2024-06-05 16:09:40.000 157 21630.12 360.83 42716.71 47834.53 2024-06-05 16:09:41.000 157 21630.16 360.83 42716.73 88888.00 2024-06-05 16:09:42.000 157 21630.21 360.81 42716.76 88888.00 2024-06-05 16:09:43.000 157 21630.22 360.79 42716.76 88888.00 2024-06-05 16:09:44.000 157 21630.23 360.80 42716.72 88888.00 2024-06-05 16:09:45.000 157 21630.30 360.82 42716.65 47834.42 2024-06-05 16:09:46.000 157 21630.38 360.82 42716.62 88888.00 2024-06-05 16:09:47.000 157 21630.37 360.82 42716.66 88888.00 2024-06-05 16:09:48.000 157 21630.28 360.86 42716.72 88888.00 2024-06-05 16:09:49.000 157 21630.20 360.91 42716.78 88888.00 2024-06-05 16:09:50.000 157 21630.18 360.90 42716.82 47834.90 2024-06-05 16:09:51.000 157 21630.18 360.85 42716.80 88888.00 2024-06-05 16:09:52.000 157 21630.22 360.83 42716.73 88888.00 2024-06-05 16:09:53.000 157 21630.26 360.82 42716.68 88888.00 2024-06-05 16:09:54.000 157 21630.26 360.81 42716.72 88888.00 2024-06-05 16:09:55.000 157 21630.26 360.80 42716.78 47834.99 2024-06-05 16:09:56.000 157 21630.31 360.78 42716.76 88888.00 2024-06-05 16:09:57.000 157 21630.40 360.75 42716.69 88888.00 2024-06-05 16:09:58.000 157 21630.44 360.75 42716.66 88888.00 2024-06-05 16:09:59.000 157 21630.41 360.77 42716.68 88888.00 2024-06-05 16:10:00.000 157 21630.37 360.81 42716.69 47834.66 2024-06-05 16:10:01.000 157 21630.36 360.85 42716.70 88888.00 2024-06-05 16:10:02.000 157 21630.37 360.88 42716.74 88888.00 2024-06-05 16:10:03.000 157 21630.34 360.88 42716.76 88888.00 2024-06-05 16:10:04.000 157 21630.31 360.85 42716.73 88888.00 2024-06-05 16:10:05.000 157 21630.33 360.85 42716.70 47834.61 2024-06-05 16:10:06.000 157 21630.40 360.87 42716.73 88888.00 2024-06-05 16:10:07.000 157 21630.49 360.85 42716.71 88888.00 2024-06-05 16:10:08.000 157 21630.58 360.82 42716.66 88888.00 2024-06-05 16:10:09.000 157 21630.66 360.80 42716.63 88888.00 2024-06-05 16:10:10.000 157 21630.71 360.77 42716.63 47834.83 2024-06-05 16:10:11.000 157 21630.72 360.77 42716.65 88888.00 2024-06-05 16:10:12.000 157 21630.73 360.79 42716.66 88888.00 2024-06-05 16:10:13.000 157 21630.78 360.77 42716.63 88888.00 2024-06-05 16:10:14.000 157 21630.84 360.74 42716.61 88888.00 2024-06-05 16:10:15.000 157 21630.84 360.75 42716.64 47834.28 2024-06-05 16:10:16.000 157 21630.81 360.77 42716.65 88888.00 2024-06-05 16:10:17.000 157 21630.76 360.76 42716.63 88888.00 2024-06-05 16:10:18.000 157 21630.69 360.79 42716.67 88888.00 2024-06-05 16:10:19.000 157 21630.61 360.87 42716.77 88888.00 2024-06-05 16:10:20.000 157 21630.60 360.91 42716.84 47834.32 2024-06-05 16:10:21.000 157 21630.62 360.94 42716.84 88888.00 2024-06-05 16:10:22.000 157 21630.63 360.96 42716.82 88888.00 2024-06-05 16:10:23.000 157 21630.62 360.95 42716.82 88888.00 2024-06-05 16:10:24.000 157 21630.55 360.92 42716.79 88888.00 2024-06-05 16:10:25.000 157 21630.49 360.91 42716.77 47834.87 2024-06-05 16:10:26.000 157 21630.53 360.96 42716.79 88888.00 2024-06-05 16:10:27.000 157 21630.59 361.02 42716.83 88888.00 2024-06-05 16:10:28.000 157 21630.57 361.04 42716.85 88888.00 2024-06-05 16:10:29.000 157 21630.57 361.01 42716.84 88888.00 2024-06-05 16:10:30.000 157 21630.62 361.03 42716.86 47835.07 2024-06-05 16:10:31.000 157 21630.66 361.07 42716.89 88888.00 2024-06-05 16:10:32.000 157 21630.64 361.05 42716.89 88888.00 2024-06-05 16:10:33.000 157 21630.59 361.03 42716.84 88888.00 2024-06-05 16:10:34.000 157 21630.59 361.04 42716.80 88888.00 2024-06-05 16:10:35.000 157 21630.60 361.02 42716.80 47835.02 2024-06-05 16:10:36.000 157 21630.60 361.00 42716.84 88888.00 2024-06-05 16:10:37.000 157 21630.60 361.00 42716.88 88888.00 2024-06-05 16:10:38.000 157 21630.60 361.03 42716.89 88888.00 2024-06-05 16:10:39.000 157 21630.63 361.03 42716.88 88888.00 2024-06-05 16:10:40.000 157 21630.67 360.98 42716.87 47834.83 2024-06-05 16:10:41.000 157 21630.66 360.92 42716.89 88888.00 2024-06-05 16:10:42.000 157 21630.63 360.91 42716.92 88888.00 2024-06-05 16:10:43.000 157 21630.58 360.93 42716.93 88888.00 2024-06-05 16:10:44.000 157 21630.56 360.95 42716.89 88888.00 2024-06-05 16:10:45.000 157 21630.61 360.97 42716.88 47834.79 2024-06-05 16:10:46.000 157 21630.66 360.96 42716.88 88888.00 2024-06-05 16:10:47.000 157 21630.66 360.97 42716.88 88888.00 2024-06-05 16:10:48.000 157 21630.63 360.98 42716.89 88888.00 2024-06-05 16:10:49.000 157 21630.62 360.96 42716.88 88888.00 2024-06-05 16:10:50.000 157 21630.61 360.91 42716.86 47834.59 2024-06-05 16:10:51.000 157 21630.60 360.91 42716.83 88888.00 2024-06-05 16:10:52.000 157 21630.59 360.92 42716.84 88888.00 2024-06-05 16:10:53.000 157 21630.60 360.94 42716.89 88888.00 2024-06-05 16:10:54.000 157 21630.63 360.96 42716.95 88888.00 2024-06-05 16:10:55.000 157 21630.66 360.97 42716.98 47834.88 2024-06-05 16:10:56.000 157 21630.68 361.01 42717.00 88888.00 2024-06-05 16:10:57.000 157 21630.67 361.07 42716.97 88888.00 2024-06-05 16:10:58.000 157 21630.69 361.09 42716.96 88888.00 2024-06-05 16:10:59.000 157 21630.70 361.06 42716.98 88888.00 2024-06-05 16:11:00.000 157 21630.69 361.03 42716.98 47834.89 2024-06-05 16:11:01.000 157 21630.68 361.01 42716.95 88888.00 2024-06-05 16:11:02.000 157 21630.69 360.98 42716.90 88888.00 2024-06-05 16:11:03.000 157 21630.74 360.97 42716.86 88888.00 2024-06-05 16:11:04.000 157 21630.77 360.95 42716.81 88888.00 2024-06-05 16:11:05.000 157 21630.80 360.93 42716.76 47835.06 2024-06-05 16:11:06.000 157 21630.82 360.96 42716.75 88888.00 2024-06-05 16:11:07.000 157 21630.83 361.01 42716.77 88888.00 2024-06-05 16:11:08.000 157 21630.82 361.00 42716.80 88888.00 2024-06-05 16:11:09.000 157 21630.74 360.96 42716.87 88888.00 2024-06-05 16:11:10.000 157 21630.65 360.99 42716.98 47835.02 2024-06-05 16:11:11.000 157 21630.66 361.04 42717.01 88888.00 2024-06-05 16:11:12.000 157 21630.76 361.04 42716.94 88888.00 2024-06-05 16:11:13.000 157 21630.79 361.03 42716.86 88888.00 2024-06-05 16:11:14.000 157 21630.75 361.02 42716.83 88888.00 2024-06-05 16:11:15.000 157 21630.76 361.01 42716.86 47835.21 2024-06-05 16:11:16.000 157 21630.80 361.03 42716.90 88888.00 2024-06-05 16:11:17.000 157 21630.76 361.06 42716.93 88888.00 2024-06-05 16:11:18.000 157 21630.69 361.07 42716.93 88888.00 2024-06-05 16:11:19.000 157 21630.70 361.08 42716.94 88888.00 2024-06-05 16:11:20.000 157 21630.74 361.09 42716.91 47835.09 2024-06-05 16:11:21.000 157 21630.76 361.10 42716.89 88888.00 2024-06-05 16:11:22.000 157 21630.71 361.13 42716.95 88888.00 2024-06-05 16:11:23.000 157 21630.63 361.16 42717.06 88888.00 2024-06-05 16:11:24.000 157 21630.60 361.16 42717.13 88888.00 2024-06-05 16:11:25.000 157 21630.63 361.16 42717.11 47834.99 2024-06-05 16:11:26.000 157 21630.65 361.17 42717.08 88888.00 2024-06-05 16:11:27.000 157 21630.66 361.19 42717.05 88888.00 2024-06-05 16:11:28.000 157 21630.74 361.19 42717.02 88888.00 2024-06-05 16:11:29.000 157 21630.87 361.23 42716.97 88888.00 2024-06-05 16:11:30.000 157 21630.97 361.23 42716.95 47835.03 2024-06-05 16:11:31.000 157 21630.99 361.17 42716.94 88888.00 2024-06-05 16:11:32.000 157 21630.96 361.14 42716.88 88888.00 2024-06-05 16:11:33.000 157 21630.92 361.17 42716.83 88888.00 2024-06-05 16:11:34.000 157 21630.93 361.17 42716.83 88888.00 2024-06-05 16:11:35.000 157 21630.96 361.16 42716.86 47835.06 2024-06-05 16:11:36.000 157 21630.99 361.20 42716.91 88888.00 2024-06-05 16:11:37.000 157 21631.05 361.21 42717.00 88888.00 2024-06-05 16:11:38.000 157 21631.08 361.15 42717.02 88888.00 2024-06-05 16:11:39.000 157 21631.02 361.11 42716.99 88888.00 2024-06-05 16:11:40.000 157 21630.97 361.15 42716.99 47834.98 2024-06-05 16:11:41.000 157 21631.01 361.21 42717.00 88888.00 2024-06-05 16:11:42.000 157 21631.03 361.21 42716.98 88888.00 2024-06-05 16:11:43.000 157 21631.00 361.20 42717.03 88888.00 2024-06-05 16:11:44.000 157 21631.00 361.17 42717.14 88888.00 2024-06-05 16:11:45.000 157 21631.06 361.11 42717.20 47835.32 2024-06-05 16:11:46.000 157 21631.10 361.06 42717.18 88888.00 2024-06-05 16:11:47.000 157 21631.12 361.06 42717.15 88888.00 2024-06-05 16:11:48.000 157 21631.15 361.08 42717.16 88888.00 2024-06-05 16:11:49.000 157 21631.16 361.09 42717.18 88888.00 2024-06-05 16:11:50.000 157 21631.14 361.10 42717.17 47835.21 2024-06-05 16:11:51.000 157 21631.13 361.12 42717.16 88888.00 2024-06-05 16:11:52.000 157 21631.15 361.15 42717.16 88888.00 2024-06-05 16:11:53.000 157 21631.22 361.16 42717.15 88888.00 2024-06-05 16:11:54.000 157 21631.29 361.14 42717.17 88888.00 2024-06-05 16:11:55.000 157 21631.31 361.12 42717.18 47835.42 2024-06-05 16:11:56.000 157 21631.31 361.12 42717.14 88888.00 2024-06-05 16:11:57.000 157 21631.34 361.14 42717.09 88888.00 2024-06-05 16:11:58.000 157 21631.39 361.15 42717.08 88888.00 2024-06-05 16:11:59.000 157 21631.42 361.16 42717.07 88888.00 2024-06-05 16:12:00.000 157 21631.41 361.17 42717.02 47835.57 2024-06-05 16:12:01.000 157 21631.40 361.16 42717.00 88888.00 2024-06-05 16:12:02.000 157 21631.38 361.14 42717.02 88888.00 2024-06-05 16:12:03.000 157 21631.38 361.13 42717.03 88888.00 2024-06-05 16:12:04.000 157 21631.42 361.11 42717.06 88888.00 2024-06-05 16:12:05.000 157 21631.49 361.09 42717.10 47835.40 2024-06-05 16:12:06.000 157 21631.61 361.04 42717.03 88888.00 2024-06-05 16:12:07.000 157 21631.72 360.98 42716.91 88888.00 2024-06-05 16:12:08.000 157 21631.74 360.95 42716.88 88888.00 2024-06-05 16:12:09.000 157 21631.74 360.89 42716.89 88888.00 2024-06-05 16:12:10.000 157 21631.78 360.82 42716.87 47835.50 2024-06-05 16:12:11.000 157 21631.78 360.85 42716.88 88888.00 2024-06-05 16:12:12.000 157 21631.71 360.94 42716.93 88888.00 2024-06-05 16:12:13.000 157 21631.68 360.99 42716.95 88888.00 2024-06-05 16:12:14.000 157 21631.73 360.96 42716.94 88888.00 2024-06-05 16:12:15.000 157 21631.78 360.92 42716.93 47835.40 2024-06-05 16:12:16.000 157 21631.83 360.93 42716.92 88888.00 2024-06-05 16:12:17.000 157 21631.92 360.94 42716.87 88888.00 2024-06-05 16:12:18.000 157 21632.03 360.90 42716.81 88888.00 2024-06-05 16:12:19.000 157 21632.10 360.84 42716.79 88888.00 2024-06-05 16:12:20.000 157 21632.10 360.82 42716.77 47835.75 2024-06-05 16:12:21.000 157 21632.07 360.83 42716.73 88888.00 2024-06-05 16:12:22.000 157 21632.08 360.84 42716.70 88888.00 2024-06-05 16:12:23.000 157 21632.14 360.82 42716.71 88888.00 2024-06-05 16:12:24.000 157 21632.20 360.80 42716.79 88888.00 2024-06-05 16:12:25.000 157 21632.17 360.81 42716.87 47835.74 2024-06-05 16:12:26.000 157 21632.09 360.83 42716.90 88888.00 2024-06-05 16:12:27.000 157 21632.10 360.87 42716.90 88888.00 2024-06-05 16:12:28.000 157 21632.16 360.92 42716.89 88888.00 2024-06-05 16:12:29.000 157 21632.19 360.95 42716.87 88888.00 2024-06-05 16:12:30.000 157 21632.18 360.94 42716.85 47835.57 2024-06-05 16:12:31.000 157 21632.19 360.93 42716.84 88888.00 2024-06-05 16:12:32.000 157 21632.25 360.94 42716.87 88888.00 2024-06-05 16:12:33.000 157 21632.34 360.93 42716.88 88888.00 2024-06-05 16:12:34.000 157 21632.44 360.87 42716.79 88888.00 2024-06-05 16:12:35.000 157 21632.44 360.82 42716.67 47835.57 2024-06-05 16:12:36.000 157 21632.34 360.82 42716.67 88888.00 2024-06-05 16:12:37.000 157 21632.27 360.84 42716.77 88888.00 2024-06-05 16:12:38.000 157 21632.25 360.85 42716.84 88888.00 2024-06-05 16:12:39.000 157 21632.24 360.86 42716.86 88888.00 2024-06-05 16:12:40.000 157 21632.23 360.90 42716.85 47835.84 2024-06-05 16:12:41.000 157 21632.24 360.95 42716.87 88888.00 2024-06-05 16:12:42.000 157 21632.25 360.95 42716.86 88888.00 2024-06-05 16:12:43.000 157 21632.26 360.89 42716.81 88888.00 2024-06-05 16:12:44.000 157 21632.28 360.87 42716.79 88888.00 2024-06-05 16:12:45.000 157 21632.33 360.90 42716.80 47835.87 2024-06-05 16:12:46.000 157 21632.38 360.90 42716.79 88888.00 2024-06-05 16:12:47.000 157 21632.45 360.87 42716.74 88888.00 2024-06-05 16:12:48.000 157 21632.47 360.89 42716.73 88888.00 2024-06-05 16:12:49.000 157 21632.36 360.95 42716.77 88888.00 2024-06-05 16:12:50.000 157 21632.24 360.99 42716.81 47835.47 2024-06-05 16:12:51.000 157 21632.19 360.99 42716.79 88888.00 2024-06-05 16:12:52.000 157 21632.21 360.97 42716.69 88888.00 2024-06-05 16:12:53.000 157 21632.29 360.95 42716.61 88888.00 2024-06-05 16:12:54.000 157 21632.35 360.94 42716.65 88888.00 2024-06-05 16:12:55.000 157 21632.35 360.96 42716.78 47835.40 2024-06-05 16:12:56.000 157 21632.35 360.96 42716.81 88888.00 2024-06-05 16:12:57.000 157 21632.36 360.96 42716.75 88888.00 2024-06-05 16:12:58.000 157 21632.35 360.98 42716.70 88888.00 2024-06-05 16:12:59.000 157 21632.35 360.99 42716.68 88888.00 2024-06-05 16:13:00.000 157 21632.38 360.97 42716.68 47835.82 2024-06-05 16:13:01.000 157 21632.38 360.97 42716.69 88888.00 2024-06-05 16:13:02.000 157 21632.34 360.96 42716.73 88888.00 2024-06-05 16:13:03.000 157 21632.28 360.96 42716.77 88888.00 2024-06-05 16:13:04.000 157 21632.28 360.99 42716.78 88888.00 2024-06-05 16:13:05.000 157 21632.33 361.01 42716.76 47835.69 2024-06-05 16:13:06.000 157 21632.32 361.01 42716.78 88888.00 2024-06-05 16:13:07.000 157 21632.26 361.02 42716.86 88888.00 2024-06-05 16:13:08.000 157 21632.20 361.05 42716.95 88888.00 2024-06-05 16:13:09.000 157 21632.19 361.05 42717.00 88888.00 2024-06-05 16:13:10.000 157 21632.17 361.02 42716.99 47835.50 2024-06-05 16:13:11.000 157 21632.15 361.01 42716.97 88888.00 2024-06-05 16:13:12.000 157 21632.14 361.03 42716.98 88888.00 2024-06-05 16:13:13.000 157 21632.11 361.02 42717.00 88888.00 2024-06-05 16:13:14.000 157 21632.06 361.02 42716.98 88888.00 2024-06-05 16:13:15.000 157 21632.06 361.09 42716.96 47835.47 2024-06-05 16:13:16.000 157 21632.12 361.14 42716.94 88888.00 2024-06-05 16:13:17.000 157 21632.19 361.11 42716.89 88888.00 2024-06-05 16:13:18.000 157 21632.23 361.07 42716.86 88888.00 2024-06-05 16:13:19.000 157 21632.19 361.09 42716.91 88888.00 2024-06-05 16:13:20.000 157 21632.13 361.11 42716.96 47835.44 2024-06-05 16:13:21.000 157 21632.06 361.08 42716.96 88888.00 2024-06-05 16:13:22.000 157 21632.02 361.05 42716.99 88888.00 2024-06-05 16:13:23.000 157 21632.03 361.04 42717.06 88888.00 2024-06-05 16:13:24.000 157 21632.05 361.04 42717.12 88888.00 2024-06-05 16:13:25.000 157 21632.02 361.06 42717.10 47835.15 2024-06-05 16:13:26.000 157 21631.95 361.11 42717.06 88888.00 2024-06-05 16:13:27.000 157 21631.92 361.15 42717.06 88888.00 2024-06-05 16:13:28.000 157 21631.92 361.14 42717.09 88888.00 2024-06-05 16:13:29.000 157 21631.90 361.10 42717.06 88888.00 2024-06-05 16:13:30.000 157 21631.88 361.10 42717.02 47835.49 2024-06-05 16:13:31.000 157 21631.88 361.15 42717.01 88888.00 2024-06-05 16:13:32.000 157 21631.86 361.15 42717.03 88888.00 2024-06-05 16:13:33.000 157 21631.83 361.12 42717.07 88888.00 2024-06-05 16:13:34.000 157 21631.84 361.11 42717.11 88888.00 2024-06-05 16:13:35.000 157 21631.84 361.10 42717.12 47835.88 2024-06-05 16:13:36.000 157 21631.83 361.07 42717.09 88888.00 2024-06-05 16:13:37.000 157 21631.84 361.03 42717.04 88888.00 2024-06-05 16:13:38.000 157 21631.86 361.05 42717.06 88888.00 2024-06-05 16:13:39.000 157 21631.89 361.13 42717.09 88888.00 2024-06-05 16:13:40.000 157 21631.92 361.14 42717.06 47835.45 2024-06-05 16:13:41.000 157 21631.90 361.10 42717.03 88888.00 2024-06-05 16:13:42.000 157 21631.88 361.11 42717.05 88888.00 2024-06-05 16:13:43.000 157 21631.87 361.15 42717.05 88888.00 2024-06-05 16:13:44.000 157 21631.87 361.17 42717.04 88888.00 2024-06-05 16:13:45.000 157 21631.86 361.19 42717.07 47835.45 2024-06-05 16:13:46.000 157 21631.84 361.21 42717.14 88888.00 2024-06-05 16:13:47.000 157 21631.80 361.21 42717.21 88888.00 2024-06-05 16:13:48.000 157 21631.76 361.20 42717.26 88888.00 2024-06-05 16:13:49.000 157 21631.73 361.22 42717.26 88888.00 2024-06-05 16:13:50.000 157 21631.73 361.23 42717.28 47835.91 2024-06-05 16:13:51.000 157 21631.79 361.21 42717.28 88888.00 2024-06-05 16:13:52.000 157 21631.86 361.18 42717.22 88888.00 2024-06-05 16:13:53.000 157 21631.88 361.16 42717.17 88888.00 2024-06-05 16:13:54.000 157 21631.85 361.14 42717.15 88888.00 2024-06-05 16:13:55.000 157 21631.82 361.12 42717.19 47835.39 2024-06-05 16:13:56.000 157 21631.84 361.13 42717.29 88888.00 2024-06-05 16:13:57.000 157 21631.88 361.17 42717.36 88888.00 2024-06-05 16:13:58.000 157 21631.88 361.18 42717.35 88888.00 2024-06-05 16:13:59.000 157 21631.87 361.18 42717.34 88888.00 2024-06-05 16:14:00.000 157 21631.90 361.19 42717.35 47835.75 2024-06-05 16:14:01.000 157 21631.97 361.22 42717.32 88888.00 2024-06-05 16:14:02.000 157 21631.99 361.22 42717.29 88888.00 2024-06-05 16:14:03.000 157 21631.90 361.21 42717.32 88888.00 2024-06-05 16:14:04.000 157 21631.81 361.20 42717.41 88888.00 2024-06-05 16:14:05.000 157 21631.76 361.19 42717.47 47836.04 2024-06-05 16:14:06.000 157 21631.74 361.19 42717.48 88888.00 2024-06-05 16:14:07.000 157 21631.72 361.21 42717.46 88888.00 2024-06-05 16:14:08.000 157 21631.71 361.24 42717.46 88888.00 2024-06-05 16:14:09.000 157 21631.70 361.24 42717.50 88888.00 2024-06-05 16:14:10.000 157 21631.68 361.21 42717.50 47836.03 2024-06-05 16:14:11.000 157 21631.67 361.20 42717.50 88888.00 2024-06-05 16:14:12.000 157 21631.67 361.22 42717.48 88888.00 2024-06-05 16:14:13.000 157 21631.66 361.23 42717.44 88888.00 2024-06-05 16:14:14.000 157 21631.65 361.29 42717.41 88888.00 2024-06-05 16:14:15.000 157 21631.66 361.35 42717.43 47835.91 2024-06-05 16:14:16.000 157 21631.68 361.35 42717.43 88888.00 2024-06-05 16:14:17.000 157 21631.72 361.31 42717.43 88888.00 2024-06-05 16:14:18.000 157 21631.71 361.31 42717.48 88888.00 2024-06-05 16:14:19.000 157 21631.63 361.32 42717.53 88888.00 2024-06-05 16:14:20.000 157 21631.54 361.29 42717.55 47836.06 2024-06-05 16:14:21.000 157 21631.52 361.25 42717.53 88888.00 2024-06-05 16:14:22.000 157 21631.56 361.27 42717.52 88888.00 2024-06-05 16:14:23.000 157 21631.62 361.33 42717.55 88888.00 2024-06-05 16:14:24.000 157 21631.64 361.33 42717.56 88888.00 2024-06-05 16:14:25.000 157 21631.60 361.33 42717.52 99999.00 2024-06-05 16:14:26.000 157 21631.59 361.34 42717.51 99999.00 2024-06-05 16:14:27.000 157 21631.64 361.35 42717.52 99999.00 2024-06-05 16:14:28.000 157 21631.65 361.37 42717.52 99999.00 2024-06-05 16:14:29.000 157 21631.58 361.45 42717.57 99999.00 2024-06-05 16:14:30.000 157 21631.51 361.52 42717.63 47836.12 2024-06-05 16:14:31.000 157 21631.47 361.56 42717.66 88888.00 2024-06-05 16:14:32.000 157 21631.41 361.56 42717.66 88888.00 2024-06-05 16:14:33.000 157 21631.36 361.54 42717.67 88888.00 2024-06-05 16:14:34.000 157 21631.38 361.54 42717.70 88888.00 2024-06-05 16:14:35.000 157 21631.43 361.57 42717.73 47836.09 2024-06-05 16:14:36.000 157 21631.44 361.60 42717.74 88888.00 2024-06-05 16:14:37.000 157 21631.45 361.60 42717.75 88888.00 2024-06-05 16:14:38.000 157 21631.44 361.58 42717.75 88888.00 2024-06-05 16:14:39.000 157 21631.40 361.57 42717.75 88888.00 2024-06-05 16:14:40.000 157 21631.38 361.58 42717.74 47835.90 2024-06-05 16:14:41.000 157 21631.40 361.59 42717.73 88888.00 2024-06-05 16:14:42.000 157 21631.47 361.58 42717.72 88888.00 2024-06-05 16:14:43.000 157 21631.53 361.53 42717.70 88888.00 2024-06-05 16:14:44.000 157 21631.56 361.51 42717.67 88888.00 2024-06-05 16:14:45.000 157 21631.54 361.56 42717.66 47836.24 2024-06-05 16:14:46.000 157 21631.53 361.60 42717.67 88888.00 2024-06-05 16:14:47.000 157 21631.58 361.58 42717.66 88888.00 2024-06-05 16:14:48.000 157 21631.64 361.52 42717.64 88888.00 2024-06-05 16:14:49.000 157 21631.64 361.49 42717.69 88888.00 2024-06-05 16:14:50.000 157 21631.59 361.54 42717.80 47836.09 2024-06-05 16:14:51.000 157 21631.55 361.60 42717.86 88888.00 2024-06-05 16:14:52.000 157 21631.56 361.64 42717.83 88888.00 2024-06-05 16:14:53.000 157 21631.57 361.66 42717.82 88888.00 2024-06-05 16:14:54.000 157 21631.56 361.64 42717.82 88888.00 2024-06-05 16:14:55.000 157 21631.59 361.58 42717.76 47836.36 2024-06-05 16:14:56.000 157 21631.62 361.52 42717.66 88888.00 2024-06-05 16:14:57.000 157 21631.58 361.52 42717.66 88888.00 2024-06-05 16:14:58.000 157 21631.51 361.57 42717.73 88888.00 2024-06-05 16:14:59.000 157 21631.58 361.58 42717.76 88888.00 2024-06-05 16:15:00.000 157 21631.72 361.54 42717.71 47836.33 2024-06-05 16:15:01.000 157 21631.76 361.51 42717.66 88888.00 2024-06-05 16:15:02.000 157 21631.75 361.49 42717.63 88888.00 2024-06-05 16:15:03.000 157 21631.76 361.47 42717.64 88888.00 2024-06-05 16:15:04.000 157 21631.80 361.49 42717.67 88888.00 2024-06-05 16:15:05.000 157 21631.78 361.55 42717.75 47836.19 2024-06-05 16:15:06.000 157 21631.74 361.61 42717.84 88888.00 2024-06-05 16:15:07.000 157 21631.69 361.63 42717.88 88888.00 2024-06-05 16:15:08.000 157 21631.66 361.59 42717.87 88888.00 2024-06-05 16:15:09.000 157 21631.66 361.54 42717.86 88888.00 2024-06-05 16:15:10.000 157 21631.68 361.52 42717.84 99999.00 2024-06-05 16:15:11.000 157 21631.69 361.51 42717.79 99999.00 2024-06-05 16:15:12.000 157 21631.68 361.49 42717.73 99999.00 2024-06-05 16:15:13.000 157 21631.69 361.46 42717.73 99999.00 2024-06-05 16:15:14.000 157 21631.72 361.48 42717.78 99999.00 2024-06-05 16:15:15.000 157 21631.77 361.53 42717.83 47836.54 2024-06-05 16:15:16.000 157 21631.82 361.56 42717.88 88888.00 2024-06-05 16:15:17.000 157 21631.85 361.57 42717.90 88888.00 2024-06-05 16:15:18.000 157 21631.87 361.60 42717.92 88888.00 2024-06-05 16:15:19.000 157 21631.89 361.64 42717.93 88888.00 2024-06-05 16:15:20.000 157 21631.90 361.64 42717.91 47836.77 2024-06-05 16:15:21.000 157 21631.89 361.61 42717.88 88888.00 2024-06-05 16:15:22.000 157 21631.86 361.61 42717.88 88888.00 2024-06-05 16:15:23.000 157 21631.89 361.64 42717.90 88888.00 2024-06-05 16:15:24.000 157 21631.96 361.64 42717.93 88888.00 2024-06-05 16:15:25.000 157 21632.03 361.62 42717.92 47836.28 2024-06-05 16:15:26.000 157 21632.02 361.63 42717.89 88888.00 2024-06-05 16:15:27.000 157 21631.96 361.64 42717.88 88888.00 2024-06-05 16:15:28.000 157 21631.94 361.65 42717.86 88888.00 2024-06-05 16:15:29.000 157 21631.99 361.64 42717.84 88888.00 2024-06-05 16:15:30.000 157 21632.04 361.61 42717.82 47836.65 2024-06-05 16:15:31.000 157 21632.05 361.60 42717.81 88888.00 2024-06-05 16:15:32.000 157 21632.05 361.61 42717.84 88888.00 2024-06-05 16:15:33.000 157 21632.08 361.65 42717.87 88888.00 2024-06-05 16:15:34.000 157 21632.09 361.68 42717.88 88888.00 2024-06-05 16:15:35.000 157 21632.09 361.67 42717.89 47836.66 2024-06-05 16:15:36.000 157 21632.10 361.67 42717.92 88888.00 2024-06-05 16:15:37.000 157 21632.12 361.69 42717.94 88888.00 2024-06-05 16:15:38.000 157 21632.15 361.69 42717.94 88888.00 2024-06-05 16:15:39.000 157 21632.16 361.65 42717.95 88888.00 2024-06-05 16:15:40.000 157 21632.13 361.62 42717.97 47836.15 2024-06-05 16:15:41.000 157 21632.15 361.59 42717.98 88888.00 2024-06-05 16:15:42.000 157 21632.23 361.56 42717.94 88888.00 2024-06-05 16:15:43.000 157 21632.26 361.52 42717.89 88888.00 2024-06-05 16:15:44.000 157 21632.23 361.50 42717.85 88888.00 2024-06-05 16:15:45.000 157 21632.26 361.53 42717.79 47836.65 2024-06-05 16:15:46.000 157 21632.31 361.61 42717.78 88888.00 2024-06-05 16:15:47.000 157 21632.37 361.64 42717.80 88888.00 2024-06-05 16:15:48.000 157 21632.45 361.62 42717.79 88888.00 2024-06-05 16:15:49.000 157 21632.51 361.58 42717.77 88888.00 2024-06-05 16:15:50.000 157 21632.51 361.58 42717.79 47836.38 2024-06-05 16:15:51.000 157 21632.51 361.60 42717.82 88888.00 2024-06-05 16:15:52.000 157 21632.53 361.62 42717.86 88888.00 2024-06-05 16:15:53.000 157 21632.54 361.64 42717.84 88888.00 2024-06-05 16:15:54.000 157 21632.51 361.65 42717.81 88888.00 2024-06-05 16:15:55.000 157 21632.48 361.66 42717.80 47836.64 2024-06-05 16:15:56.000 157 21632.51 361.66 42717.81 88888.00 2024-06-05 16:15:57.000 157 21632.57 361.69 42717.83 88888.00 2024-06-05 16:15:58.000 157 21632.61 361.71 42717.85 88888.00 2024-06-05 16:15:59.000 157 21632.63 361.70 42717.86 88888.00 2024-06-05 16:16:00.000 157 21632.65 361.68 42717.87 47836.67 2024-06-05 16:16:01.000 157 21632.65 361.68 42717.89 88888.00 2024-06-05 16:16:02.000 157 21632.60 361.70 42717.88 88888.00 2024-06-05 16:16:03.000 157 21632.59 361.73 42717.85 88888.00 2024-06-05 16:16:04.000 157 21632.60 361.74 42717.83 88888.00 2024-06-05 16:16:05.000 157 21632.60 361.72 42717.84 47836.43 2024-06-05 16:16:06.000 157 21632.61 361.71 42717.86 88888.00 2024-06-05 16:16:07.000 157 21632.65 361.68 42717.84 88888.00 2024-06-05 16:16:08.000 157 21632.66 361.68 42717.80 88888.00 2024-06-05 16:16:09.000 157 21632.63 361.68 42717.77 88888.00 2024-06-05 16:16:10.000 157 21632.60 361.65 42717.74 47836.46 2024-06-05 16:16:11.000 157 21632.60 361.61 42717.72 88888.00 2024-06-05 16:16:12.000 157 21632.63 361.60 42717.69 88888.00 2024-06-05 16:16:13.000 157 21632.68 361.62 42717.72 88888.00 2024-06-05 16:16:14.000 157 21632.71 361.69 42717.81 88888.00 2024-06-05 16:16:15.000 157 21632.72 361.73 42717.88 47836.75 2024-06-05 16:16:16.000 157 21632.74 361.71 42717.90 88888.00 2024-06-05 16:16:17.000 157 21632.76 361.68 42717.88 88888.00 2024-06-05 16:16:18.000 157 21632.72 361.67 42717.84 88888.00 2024-06-05 16:16:19.000 157 21632.66 361.69 42717.83 88888.00 2024-06-05 16:16:20.000 157 21632.65 361.72 42717.82 99999.00 2024-06-05 16:16:21.000 157 21632.63 361.74 42717.79 99999.00 2024-06-05 16:16:22.000 157 21632.62 361.75 42717.81 99999.00 2024-06-05 16:16:23.000 157 21632.67 361.79 42717.87 99999.00 2024-06-05 16:16:24.000 157 21632.68 361.82 42717.94 99999.00 2024-06-05 16:16:25.000 157 21632.62 361.80 42717.97 47836.78 2024-06-05 16:16:26.000 157 21632.57 361.79 42717.95 88888.00 2024-06-05 16:16:27.000 157 21632.56 361.81 42717.94 88888.00 2024-06-05 16:16:28.000 157 21632.57 361.85 42717.97 88888.00 2024-06-05 16:16:29.000 157 21632.55 361.90 42718.01 88888.00 2024-06-05 16:16:30.000 157 21632.52 361.95 42718.02 47836.84 2024-06-05 16:16:31.000 157 21632.51 361.99 42718.02 88888.00 2024-06-05 16:16:32.000 157 21632.51 362.01 42718.04 88888.00 2024-06-05 16:16:33.000 157 21632.49 362.04 42718.07 88888.00 2024-06-05 16:16:34.000 157 21632.42 362.06 42718.10 88888.00 2024-06-05 16:16:35.000 157 21632.29 362.06 42718.17 47836.68 2024-06-05 16:16:36.000 157 21632.22 362.04 42718.23 88888.00 2024-06-05 16:16:37.000 157 21632.22 362.05 42718.27 88888.00 2024-06-05 16:16:38.000 157 21632.19 362.11 42718.28 88888.00 2024-06-05 16:16:39.000 157 21632.13 362.16 42718.31 88888.00 2024-06-05 16:16:40.000 157 21632.10 362.15 42718.34 47836.92 2024-06-05 16:16:41.000 157 21632.08 362.15 42718.36 88888.00 2024-06-05 16:16:42.000 157 21632.06 362.15 42718.38 88888.00 2024-06-05 16:16:43.000 157 21632.04 362.15 42718.36 88888.00 2024-06-05 16:16:44.000 157 21632.00 362.18 42718.33 88888.00 2024-06-05 16:16:45.000 157 21631.97 362.23 42718.34 47836.60 2024-06-05 16:16:46.000 157 21631.97 362.24 42718.38 88888.00 2024-06-05 16:16:47.000 157 21631.95 362.21 42718.41 88888.00 2024-06-05 16:16:48.000 157 21631.91 362.21 42718.41 88888.00 2024-06-05 16:16:49.000 157 21631.88 362.25 42718.38 88888.00 2024-06-05 16:16:50.000 157 21631.91 362.25 42718.33 47836.45 2024-06-05 16:16:51.000 157 21631.96 362.21 42718.27 88888.00 2024-06-05 16:16:52.000 157 21631.92 362.21 42718.29 88888.00 2024-06-05 16:16:53.000 157 21631.78 362.29 42718.38 88888.00 2024-06-05 16:16:54.000 157 21631.65 362.36 42718.47 88888.00 2024-06-05 16:16:55.000 157 21631.58 362.36 42718.53 47836.41 2024-06-05 16:16:56.000 157 21631.53 362.35 42718.56 88888.00 2024-06-05 16:16:57.000 157 21631.52 362.39 42718.59 88888.00 2024-06-05 16:16:58.000 157 21631.50 362.42 42718.62 88888.00 2024-06-05 16:16:59.000 157 21631.45 362.38 42718.65 88888.00 2024-06-05 16:17:00.000 157 21631.44 362.36 42718.65 47836.81 2024-06-05 16:17:01.000 157 21631.51 362.40 42718.64 88888.00 2024-06-05 16:17:02.000 157 21631.53 362.44 42718.59 88888.00 2024-06-05 16:17:03.000 157 21631.48 362.47 42718.57 88888.00 2024-06-05 16:17:04.000 157 21631.47 362.51 42718.60 88888.00 2024-06-05 16:17:05.000 157 21631.45 362.57 42718.61 47836.92 2024-06-05 16:17:06.000 157 21631.38 362.58 42718.63 88888.00 2024-06-05 16:17:07.000 157 21631.29 362.55 42718.68 88888.00 2024-06-05 16:17:08.000 157 21631.22 362.50 42718.71 88888.00 2024-06-05 16:17:09.000 157 21631.19 362.50 42718.73 88888.00 2024-06-05 16:17:10.000 157 21631.19 362.50 42718.75 47837.08 2024-06-05 16:17:11.000 157 21631.19 362.53 42718.80 88888.00 2024-06-05 16:17:12.000 157 21631.19 362.57 42718.83 88888.00 2024-06-05 16:17:13.000 157 21631.15 362.62 42718.84 88888.00 2024-06-05 16:17:14.000 157 21631.10 362.67 42718.87 88888.00 2024-06-05 16:17:15.000 157 21631.03 362.68 42718.90 47836.85 2024-06-05 16:17:16.000 157 21630.94 362.69 42718.95 88888.00 2024-06-05 16:17:17.000 157 21630.82 362.72 42719.02 88888.00 2024-06-05 16:17:18.000 157 21630.72 362.74 42719.04 88888.00 2024-06-05 16:17:19.000 157 21630.66 362.74 42719.05 88888.00 2024-06-05 16:17:20.000 157 21630.68 362.77 42719.07 47837.02 2024-06-05 16:17:21.000 157 21630.74 362.79 42719.12 88888.00 2024-06-05 16:17:22.000 157 21630.75 362.76 42719.16 88888.00 2024-06-05 16:17:23.000 157 21630.73 362.73 42719.19 88888.00 2024-06-05 16:17:24.000 157 21630.73 362.70 42719.18 88888.00 2024-06-05 16:17:25.000 157 21630.78 362.66 42719.12 47836.85 2024-06-05 16:17:26.000 157 21630.85 362.64 42719.04 88888.00 2024-06-05 16:17:27.000 157 21630.86 362.67 42719.00 88888.00 2024-06-05 16:17:28.000 157 21630.84 362.71 42719.02 88888.00 2024-06-05 16:17:29.000 157 21630.83 362.74 42719.10 88888.00 2024-06-05 16:17:30.000 157 21630.85 362.73 42719.15 47836.97 2024-06-05 16:17:31.000 157 21630.90 362.69 42719.15 88888.00 2024-06-05 16:17:32.000 157 21630.91 362.65 42719.12 88888.00 2024-06-05 16:17:33.000 157 21630.87 362.68 42719.06 88888.00 2024-06-05 16:17:34.000 157 21630.85 362.71 42719.02 88888.00 2024-06-05 16:17:35.000 157 21630.84 362.73 42719.06 47837.28 2024-06-05 16:17:36.000 157 21630.77 362.76 42719.18 88888.00 2024-06-05 16:17:37.000 157 21630.72 362.78 42719.25 88888.00 2024-06-05 16:17:38.000 157 21630.76 362.80 42719.27 88888.00 2024-06-05 16:17:39.000 157 21630.79 362.83 42719.26 88888.00 2024-06-05 16:17:40.000 157 21630.75 362.84 42719.23 47836.90 2024-06-05 16:17:41.000 157 21630.76 362.83 42719.18 88888.00 2024-06-05 16:17:42.000 157 21630.84 362.80 42719.13 88888.00 2024-06-05 16:17:43.000 157 21630.91 362.73 42719.07 88888.00 2024-06-05 16:17:44.000 157 21630.97 362.67 42719.06 88888.00 2024-06-05 16:17:45.000 157 21631.06 362.70 42719.10 47836.97 2024-06-05 16:17:46.000 157 21631.13 362.76 42719.13 88888.00 2024-06-05 16:17:47.000 157 21631.15 362.79 42719.12 88888.00 2024-06-05 16:17:48.000 157 21631.13 362.78 42719.08 88888.00 2024-06-05 16:17:49.000 157 21631.10 362.78 42719.06 88888.00 2024-06-05 16:17:50.000 157 21631.10 362.79 42719.07 47837.22 2024-06-05 16:17:51.000 157 21631.11 362.77 42719.07 88888.00 2024-06-05 16:17:52.000 157 21631.15 362.77 42719.10 88888.00 2024-06-05 16:17:53.000 157 21631.19 362.80 42719.15 88888.00 2024-06-05 16:17:54.000 157 21631.23 362.81 42719.19 88888.00 2024-06-05 16:17:55.000 157 21631.26 362.80 42719.16 47837.06 2024-06-05 16:17:56.000 157 21631.28 362.77 42719.09 88888.00 2024-06-05 16:17:57.000 157 21631.27 362.73 42719.05 88888.00 2024-06-05 16:17:58.000 157 21631.20 362.72 42719.08 88888.00 2024-06-05 16:17:59.000 157 21631.14 362.75 42719.18 88888.00 2024-06-05 16:18:00.000 157 21631.13 362.78 42719.25 47837.54 2024-06-05 16:18:01.000 157 21631.12 362.79 42719.26 88888.00 2024-06-05 16:18:02.000 157 21631.13 362.80 42719.24 88888.00 2024-06-05 16:18:03.000 157 21631.16 362.82 42719.27 88888.00 2024-06-05 16:18:04.000 157 21631.19 362.85 42719.30 88888.00 2024-06-05 16:18:05.000 157 21631.23 362.85 42719.31 47837.20 2024-06-05 16:18:06.000 157 21631.25 362.81 42719.25 88888.00 2024-06-05 16:18:07.000 157 21631.25 362.78 42719.18 88888.00 2024-06-05 16:18:08.000 157 21631.26 362.79 42719.14 88888.00 2024-06-05 16:18:09.000 157 21631.32 362.76 42719.18 88888.00 2024-06-05 16:18:10.000 157 21631.37 362.72 42719.20 47837.15 2024-06-05 16:18:11.000 157 21631.39 362.71 42719.19 88888.00 2024-06-05 16:18:12.000 157 21631.42 362.71 42719.22 88888.00 2024-06-05 16:18:13.000 157 21631.46 362.70 42719.31 88888.00 2024-06-05 16:18:14.000 157 21631.47 362.70 42719.32 88888.00 2024-06-05 16:18:15.000 157 21631.49 362.73 42719.26 47837.57 2024-06-05 16:18:16.000 157 21631.53 362.77 42719.22 88888.00 2024-06-05 16:18:17.000 157 21631.54 362.76 42719.21 88888.00 2024-06-05 16:18:18.000 157 21631.59 362.71 42719.21 88888.00 2024-06-05 16:18:19.000 157 21631.67 362.70 42719.21 88888.00 2024-06-05 16:18:20.000 157 21631.73 362.75 42719.21 47837.20 2024-06-05 16:18:21.000 157 21631.76 362.80 42719.21 88888.00 2024-06-05 16:18:22.000 157 21631.79 362.74 42719.24 88888.00 2024-06-05 16:18:23.000 157 21631.85 362.66 42719.27 88888.00 2024-06-05 16:18:24.000 157 21631.91 362.65 42719.27 88888.00 2024-06-05 16:18:25.000 157 21631.92 362.67 42719.21 47837.51 2024-06-05 16:18:26.000 157 21631.92 362.67 42719.17 88888.00 2024-06-05 16:18:27.000 157 21632.00 362.66 42719.18 88888.00 2024-06-05 16:18:28.000 157 21632.07 362.68 42719.16 88888.00 2024-06-05 16:18:29.000 157 21632.09 362.71 42719.14 88888.00 2024-06-05 16:18:30.000 157 21632.11 362.69 42719.12 47837.10 2024-06-05 16:18:31.000 157 21632.11 362.64 42719.11 88888.00 2024-06-05 16:18:32.000 157 21632.11 362.60 42719.11 88888.00 2024-06-05 16:18:33.000 157 21632.10 362.56 42719.10 88888.00 2024-06-05 16:18:34.000 157 21632.12 362.51 42719.06 88888.00 2024-06-05 16:18:35.000 157 21632.17 362.50 42719.01 47837.37 2024-06-05 16:18:36.000 157 21632.23 362.52 42718.99 88888.00 2024-06-05 16:18:37.000 157 21632.25 362.59 42719.02 88888.00 2024-06-05 16:18:38.000 157 21632.24 362.66 42719.05 88888.00 2024-06-05 16:18:39.000 157 21632.26 362.69 42719.03 88888.00 2024-06-05 16:18:40.000 157 21632.31 362.67 42718.98 47837.91 2024-06-05 16:18:41.000 157 21632.33 362.64 42718.91 88888.00 2024-06-05 16:18:42.000 157 21632.35 362.63 42718.90 88888.00 2024-06-05 16:18:43.000 157 21632.38 362.62 42718.89 88888.00 2024-06-05 16:18:44.000 157 21632.42 362.60 42718.88 88888.00 2024-06-05 16:18:45.000 157 21632.42 362.62 42718.89 47837.55 2024-06-05 16:18:46.000 157 21632.41 362.67 42718.93 88888.00 2024-06-05 16:18:47.000 157 21632.43 362.69 42718.96 88888.00 2024-06-05 16:18:48.000 157 21632.48 362.67 42718.98 88888.00 2024-06-05 16:18:49.000 157 21632.53 362.64 42718.94 88888.00 2024-06-05 16:18:50.000 157 21632.58 362.64 42718.86 47837.33 2024-06-05 16:18:51.000 157 21632.61 362.67 42718.82 88888.00 2024-06-05 16:18:52.000 157 21632.63 362.70 42718.89 88888.00 2024-06-05 16:18:53.000 157 21632.66 362.71 42718.90 88888.00 2024-06-05 16:18:54.000 157 21632.69 362.71 42718.87 88888.00 2024-06-05 16:18:55.000 157 21632.68 362.72 42718.85 47837.55 2024-06-05 16:18:56.000 157 21632.68 362.70 42718.83 88888.00 2024-06-05 16:18:57.000 157 21632.72 362.68 42718.79 88888.00 2024-06-05 16:18:58.000 157 21632.77 362.64 42718.76 88888.00 2024-06-05 16:18:59.000 157 21632.80 362.65 42718.77 88888.00 2024-06-05 16:19:00.000 157 21632.83 362.71 42718.77 47837.54 2024-06-05 16:19:01.000 157 21632.88 362.74 42718.73 88888.00 2024-06-05 16:19:02.000 157 21632.94 362.72 42718.73 88888.00 2024-06-05 16:19:03.000 157 21632.94 362.65 42718.77 88888.00 2024-06-05 16:19:04.000 157 21632.97 362.59 42718.79 88888.00 2024-06-05 16:19:05.000 157 21633.03 362.59 42718.80 47837.62 2024-06-05 16:19:06.000 157 21633.05 362.64 42718.81 88888.00 2024-06-05 16:19:07.000 157 21633.03 362.68 42718.80 88888.00 2024-06-05 16:19:08.000 157 21633.06 362.67 42718.79 88888.00 2024-06-05 16:19:09.000 157 21633.10 362.68 42718.83 88888.00 2024-06-05 16:19:10.000 157 21633.07 362.70 42718.87 47837.43 2024-06-05 16:19:11.000 157 21632.98 362.69 42718.82 88888.00 2024-06-05 16:19:12.000 157 21632.97 362.67 42718.76 88888.00 2024-06-05 16:19:13.000 157 21633.05 362.70 42718.79 88888.00 2024-06-05 16:19:14.000 157 21633.10 362.71 42718.84 88888.00 2024-06-05 16:19:15.000 157 21633.10 362.70 42718.86 47837.91 2024-06-05 16:19:16.000 157 21633.10 362.73 42718.84 88888.00 2024-06-05 16:19:17.000 157 21633.12 362.73 42718.74 88888.00 2024-06-05 16:19:18.000 157 21633.15 362.70 42718.66 88888.00 2024-06-05 16:19:19.000 157 21633.15 362.70 42718.66 88888.00 2024-06-05 16:19:20.000 157 21633.13 362.72 42718.68 47837.48 2024-06-05 16:19:21.000 157 21633.20 362.72 42718.65 88888.00 2024-06-05 16:19:22.000 157 21633.29 362.71 42718.66 88888.00 2024-06-05 16:19:23.000 157 21633.28 362.73 42718.66 88888.00 2024-06-05 16:19:24.000 157 21633.24 362.76 42718.64 88888.00 2024-06-05 16:19:25.000 157 21633.26 362.78 42718.62 47837.66 2024-06-05 16:19:26.000 157 21633.33 362.79 42718.62 88888.00 2024-06-05 16:19:27.000 157 21633.40 362.79 42718.62 88888.00 2024-06-05 16:19:28.000 157 21633.43 362.77 42718.62 88888.00 2024-06-05 16:19:29.000 157 21633.43 362.78 42718.64 88888.00 2024-06-05 16:19:30.000 157 21633.46 362.81 42718.65 47837.78 2024-06-05 16:19:31.000 157 21633.49 362.82 42718.61 88888.00 2024-06-05 16:19:32.000 157 21633.49 362.81 42718.59 88888.00 2024-06-05 16:19:33.000 157 21633.42 362.80 42718.66 88888.00 2024-06-05 16:19:34.000 157 21633.35 362.80 42718.77 88888.00 2024-06-05 16:19:35.000 157 21633.35 362.82 42718.79 47837.41 2024-06-05 16:19:36.000 157 21633.40 362.82 42718.78 88888.00 2024-06-05 16:19:37.000 157 21633.38 362.81 42718.79 88888.00 2024-06-05 16:19:38.000 157 21633.33 362.81 42718.82 88888.00 2024-06-05 16:19:39.000 157 21633.28 362.81 42718.81 88888.00 2024-06-05 16:19:40.000 157 21633.27 362.79 42718.79 47837.76 2024-06-05 16:19:41.000 157 21633.31 362.82 42718.81 88888.00 2024-06-05 16:19:42.000 157 21633.38 362.89 42718.86 88888.00 2024-06-05 16:19:43.000 157 21633.41 362.93 42718.89 88888.00 2024-06-05 16:19:44.000 157 21633.42 362.95 42718.87 88888.00 2024-06-05 16:19:45.000 157 21633.43 362.91 42718.82 47837.75 2024-06-05 16:19:46.000 157 21633.42 362.82 42718.81 88888.00 2024-06-05 16:19:47.000 157 21633.45 362.75 42718.79 88888.00 2024-06-05 16:19:48.000 157 21633.56 362.73 42718.75 88888.00 2024-06-05 16:19:49.000 157 21633.65 362.72 42718.73 88888.00 2024-06-05 16:19:50.000 157 21633.68 362.71 42718.75 47837.97 2024-06-05 16:19:51.000 157 21633.62 362.73 42718.77 88888.00 2024-06-05 16:19:52.000 157 21633.54 362.77 42718.79 88888.00 2024-06-05 16:19:53.000 157 21633.54 362.82 42718.82 88888.00 2024-06-05 16:19:54.000 157 21633.62 362.84 42718.82 88888.00 2024-06-05 16:19:55.000 157 21633.72 362.82 42718.74 47838.15 2024-06-05 16:19:56.000 157 21633.81 362.85 42718.68 88888.00 2024-06-05 16:19:57.000 157 21633.82 362.89 42718.72 88888.00 2024-06-05 16:19:58.000 157 21633.76 362.91 42718.81 88888.00 2024-06-05 16:19:59.000 157 21633.70 362.89 42718.84 88888.00 2024-06-05 16:20:00.000 157 21633.66 362.87 42718.81 47837.86 2024-06-05 16:20:01.000 157 21633.61 362.82 42718.78 88888.00 2024-06-05 16:20:02.000 157 21633.60 362.76 42718.77 88888.00 2024-06-05 16:20:03.000 157 21633.63 362.74 42718.77 88888.00 2024-06-05 16:20:04.000 157 21633.65 362.78 42718.78 88888.00 2024-06-05 16:20:05.000 157 21633.62 362.85 42718.79 47837.94 2024-06-05 16:20:06.000 157 21633.61 362.91 42718.81 88888.00 2024-06-05 16:20:07.000 157 21633.58 362.93 42718.82 88888.00 2024-06-05 16:20:08.000 157 21633.53 362.90 42718.82 88888.00 2024-06-05 16:20:09.000 157 21633.50 362.89 42718.83 88888.00 2024-06-05 16:20:10.000 157 21633.51 362.91 42718.82 47837.76 2024-06-05 16:20:11.000 157 21633.50 362.92 42718.79 88888.00 2024-06-05 16:20:12.000 157 21633.49 362.94 42718.75 88888.00 2024-06-05 16:20:13.000 157 21633.47 362.96 42718.75 88888.00 2024-06-05 16:20:14.000 157 21633.44 362.98 42718.78 88888.00 2024-06-05 16:20:15.000 157 21633.44 362.98 42718.82 47838.16 2024-06-05 16:20:16.000 157 21633.44 362.92 42718.86 88888.00 2024-06-05 16:20:17.000 157 21633.42 362.87 42718.84 88888.00 2024-06-05 16:20:18.000 157 21633.37 362.86 42718.82 88888.00 2024-06-05 16:20:19.000 157 21633.38 362.89 42718.82 88888.00 2024-06-05 16:20:20.000 157 21633.43 362.93 42718.84 47838.11 2024-06-05 16:20:21.000 157 21633.46 362.95 42718.86 88888.00 2024-06-05 16:20:22.000 157 21633.44 362.95 42718.90 88888.00 2024-06-05 16:20:23.000 157 21633.42 362.92 42718.93 88888.00 2024-06-05 16:20:24.000 157 21633.43 362.89 42718.94 88888.00 2024-06-05 16:20:25.000 157 21633.45 362.87 42718.94 47838.00 2024-06-05 16:20:26.000 157 21633.43 362.87 42718.96 88888.00 2024-06-05 16:20:27.000 157 21633.39 362.86 42718.97 88888.00 2024-06-05 16:20:28.000 157 21633.37 362.84 42718.97 88888.00 2024-06-05 16:20:29.000 157 21633.35 362.86 42718.97 88888.00 2024-06-05 16:20:30.000 157 21633.34 362.91 42718.97 47837.98 2024-06-05 16:20:31.000 157 21633.36 362.90 42718.94 88888.00 2024-06-05 16:20:32.000 157 21633.43 362.82 42718.88 88888.00 2024-06-05 16:20:33.000 157 21633.49 362.75 42718.84 88888.00 2024-06-05 16:20:34.000 157 21633.50 362.77 42718.83 88888.00 2024-06-05 16:20:35.000 157 21633.52 362.82 42718.86 47838.08 2024-06-05 16:20:36.000 157 21633.52 362.87 42718.89 88888.00 2024-06-05 16:20:37.000 157 21633.49 362.90 42718.93 88888.00 2024-06-05 16:20:38.000 157 21633.47 362.91 42718.94 88888.00 2024-06-05 16:20:39.000 157 21633.46 362.90 42718.93 88888.00 2024-06-05 16:20:40.000 157 21633.45 362.88 42718.92 47837.94 2024-06-05 16:20:41.000 157 21633.41 362.87 42718.89 88888.00 2024-06-05 16:20:42.000 157 21633.32 362.88 42718.86 88888.00 2024-06-05 16:20:43.000 157 21633.26 362.94 42718.85 88888.00 2024-06-05 16:20:44.000 157 21633.26 363.00 42718.87 88888.00 2024-06-05 16:20:45.000 157 21633.28 363.02 42718.89 47838.23 2024-06-05 16:20:46.000 157 21633.28 362.99 42718.93 88888.00 2024-06-05 16:20:47.000 157 21633.28 362.96 42718.95 88888.00 2024-06-05 16:20:48.000 157 21633.29 362.96 42718.96 88888.00 2024-06-05 16:20:49.000 157 21633.29 362.96 42718.96 88888.00 2024-06-05 16:20:50.000 157 21633.26 362.94 42718.91 47838.02 2024-06-05 16:20:51.000 157 21633.21 362.97 42718.90 88888.00 2024-06-05 16:20:52.000 157 21633.12 362.99 42718.99 88888.00 2024-06-05 16:20:53.000 157 21633.05 362.98 42719.11 88888.00 2024-06-05 16:20:54.000 157 21633.05 362.97 42719.14 88888.00 2024-06-05 16:20:55.000 157 21633.07 362.99 42719.12 47837.72 2024-06-05 16:20:56.000 157 21633.08 363.02 42719.11 88888.00 2024-06-05 16:20:57.000 157 21633.08 363.05 42719.11 88888.00 2024-06-05 16:20:58.000 157 21633.09 363.07 42719.11 88888.00 2024-06-05 16:20:59.000 157 21633.09 363.09 42719.10 88888.00 2024-06-05 16:21:00.000 157 21633.07 363.12 42719.14 47837.87 2024-06-05 16:21:01.000 157 21633.05 363.16 42719.18 88888.00 2024-06-05 16:21:02.000 157 21633.03 363.20 42719.17 88888.00 2024-06-05 16:21:03.000 157 21633.08 363.20 42719.11 88888.00 2024-06-05 16:21:04.000 157 21633.16 363.17 42719.04 88888.00 2024-06-05 16:21:05.000 157 21633.22 363.14 42719.00 47837.90 2024-06-05 16:21:06.000 157 21633.20 363.13 42719.02 88888.00 2024-06-05 16:21:07.000 157 21633.14 363.15 42719.08 88888.00 2024-06-05 16:21:08.000 157 21633.09 363.18 42719.13 88888.00 2024-06-05 16:21:09.000 157 21633.08 363.18 42719.14 88888.00 2024-06-05 16:21:10.000 157 21633.05 363.16 42719.16 47838.09 2024-06-05 16:21:11.000 157 21633.00 363.18 42719.20 88888.00 2024-06-05 16:21:12.000 157 21632.97 363.24 42719.25 88888.00 2024-06-05 16:21:13.000 157 21632.96 363.26 42719.25 88888.00 2024-06-05 16:21:14.000 157 21632.97 363.26 42719.21 88888.00 2024-06-05 16:21:15.000 157 21633.00 363.25 42719.19 47838.20 2024-06-05 16:21:16.000 157 21633.03 363.24 42719.21 88888.00 2024-06-05 16:21:17.000 157 21633.06 363.24 42719.24 88888.00 2024-06-05 16:21:18.000 157 21633.03 363.27 42719.28 88888.00 2024-06-05 16:21:19.000 157 21632.97 363.29 42719.34 88888.00 2024-06-05 16:21:20.000 157 21632.94 363.29 42719.37 47838.11 2024-06-05 16:21:21.000 157 21632.97 363.34 42719.37 88888.00 2024-06-05 16:21:22.000 157 21632.96 363.41 42719.37 88888.00 2024-06-05 16:21:23.000 157 21632.91 363.39 42719.36 88888.00 2024-06-05 16:21:24.000 157 21632.91 363.31 42719.36 88888.00 2024-06-05 16:21:25.000 157 21632.93 363.29 42719.41 47837.73 2024-06-05 16:21:26.000 157 21632.94 363.32 42719.46 88888.00 2024-06-05 16:21:27.000 157 21632.98 363.35 42719.45 88888.00 2024-06-05 16:21:28.000 157 21633.02 363.34 42719.38 88888.00 2024-06-05 16:21:29.000 157 21633.00 363.36 42719.36 88888.00 2024-06-05 16:21:30.000 157 21632.92 363.41 42719.42 47838.20 2024-06-05 16:21:31.000 157 21632.84 363.43 42719.43 88888.00 2024-06-05 16:21:32.000 157 21632.81 363.43 42719.41 88888.00 2024-06-05 16:21:33.000 157 21632.80 363.39 42719.41 88888.00 2024-06-05 16:21:34.000 157 21632.81 363.34 42719.44 88888.00 2024-06-05 16:21:35.000 157 21632.83 363.33 42719.52 47838.10 2024-06-05 16:21:36.000 157 21632.86 363.37 42719.59 88888.00 2024-06-05 16:21:37.000 157 21632.88 363.37 42719.61 88888.00 2024-06-05 16:21:38.000 157 21632.87 363.34 42719.57 88888.00 2024-06-05 16:21:39.000 157 21632.85 363.30 42719.52 88888.00 2024-06-05 16:21:40.000 157 21632.86 363.25 42719.44 47837.80 2024-06-05 16:21:41.000 157 21632.90 363.24 42719.38 88888.00 2024-06-05 16:21:42.000 157 21632.88 363.25 42719.36 88888.00 2024-06-05 16:21:43.000 157 21632.87 363.27 42719.37 88888.00 2024-06-05 16:21:44.000 157 21632.91 363.27 42719.43 88888.00 2024-06-05 16:21:45.000 157 21632.95 363.27 42719.52 47837.99 2024-06-05 16:21:46.000 157 21632.92 363.32 42719.57 88888.00 2024-06-05 16:21:47.000 157 21632.86 363.35 42719.57 88888.00 2024-06-05 16:21:48.000 157 21632.80 363.32 42719.54 88888.00 2024-06-05 16:21:49.000 157 21632.78 363.33 42719.55 88888.00 2024-06-05 16:21:50.000 157 21632.79 363.39 42719.57 47838.63 2024-06-05 16:21:51.000 157 21632.83 363.45 42719.62 88888.00 2024-06-05 16:21:52.000 157 21632.90 363.50 42719.67 88888.00 2024-06-05 16:21:53.000 157 21632.95 363.51 42719.65 88888.00 2024-06-05 16:21:54.000 157 21632.92 363.49 42719.54 88888.00 2024-06-05 16:21:55.000 157 21632.86 363.48 42719.45 47838.29 2024-06-05 16:21:56.000 157 21632.84 363.48 42719.44 88888.00 2024-06-05 16:21:57.000 157 21632.86 363.46 42719.45 88888.00 2024-06-05 16:21:58.000 157 21632.88 363.47 42719.48 88888.00 2024-06-05 16:21:59.000 157 21632.90 363.50 42719.53 88888.00 2024-06-05 16:22:00.000 157 21632.88 363.53 42719.59 47838.52 2024-06-05 16:22:01.000 157 21632.82 363.57 42719.62 88888.00 2024-06-05 16:22:02.000 157 21632.72 363.63 42719.70 88888.00 2024-06-05 16:22:03.000 157 21632.63 363.70 42719.81 88888.00 2024-06-05 16:22:04.000 157 21632.57 363.72 42719.81 88888.00 2024-06-05 16:22:05.000 157 21632.58 363.71 42719.77 47838.35 2024-06-05 16:22:06.000 157 21632.61 363.72 42719.77 88888.00 2024-06-05 16:22:07.000 157 21632.61 363.74 42719.79 88888.00 2024-06-05 16:22:08.000 157 21632.58 363.73 42719.79 88888.00 2024-06-05 16:22:09.000 157 21632.56 363.73 42719.79 88888.00 2024-06-05 16:22:10.000 157 21632.54 363.76 42719.82 47838.19 2024-06-05 16:22:11.000 157 21632.58 363.78 42719.83 88888.00 2024-06-05 16:22:12.000 157 21632.64 363.77 42719.80 88888.00 2024-06-05 16:22:13.000 157 21632.65 363.73 42719.79 88888.00 2024-06-05 16:22:14.000 157 21632.62 363.71 42719.81 88888.00 2024-06-05 16:22:15.000 157 21632.56 363.74 42719.84 47838.33 2024-06-05 16:22:16.000 157 21632.50 363.81 42719.84 88888.00 2024-06-05 16:22:17.000 157 21632.46 363.86 42719.81 88888.00 2024-06-05 16:22:18.000 157 21632.44 363.86 42719.82 88888.00 2024-06-05 16:22:19.000 157 21632.42 363.85 42719.85 88888.00 2024-06-05 16:22:20.000 157 21632.42 363.86 42719.86 47838.10 2024-06-05 16:22:21.000 157 21632.46 363.90 42719.85 88888.00 2024-06-05 16:22:22.000 157 21632.50 363.91 42719.84 88888.00 2024-06-05 16:22:23.000 157 21632.52 363.89 42719.87 88888.00 2024-06-05 16:22:24.000 157 21632.54 363.86 42719.90 88888.00 2024-06-05 16:22:25.000 157 21632.55 363.82 42719.91 47838.62 2024-06-05 16:22:26.000 157 21632.53 363.78 42719.91 88888.00 2024-06-05 16:22:27.000 157 21632.51 363.75 42719.92 88888.00 2024-06-05 16:22:28.000 157 21632.53 363.75 42719.92 88888.00 2024-06-05 16:22:29.000 157 21632.56 363.78 42719.89 88888.00 2024-06-05 16:22:30.000 157 21632.58 363.82 42719.86 47838.60 2024-06-05 16:22:31.000 157 21632.59 363.86 42719.82 88888.00 2024-06-05 16:22:32.000 157 21632.57 363.86 42719.83 88888.00 2024-06-05 16:22:33.000 157 21632.57 363.82 42719.85 88888.00 2024-06-05 16:22:34.000 157 21632.62 363.77 42719.85 88888.00 2024-06-05 16:22:35.000 157 21632.69 363.76 42719.86 47838.73 2024-06-05 16:22:36.000 157 21632.73 363.78 42719.88 88888.00 2024-06-05 16:22:37.000 157 21632.77 363.78 42719.86 88888.00 2024-06-05 16:22:38.000 157 21632.85 363.78 42719.79 88888.00 2024-06-05 16:22:39.000 157 21632.91 363.81 42719.75 88888.00 2024-06-05 16:22:40.000 157 21632.95 363.78 42719.73 47838.33 2024-06-05 16:22:41.000 157 21632.99 363.72 42719.73 88888.00 2024-06-05 16:22:42.000 157 21633.00 363.74 42719.76 88888.00 2024-06-05 16:22:43.000 157 21633.00 363.77 42719.76 88888.00 2024-06-05 16:22:44.000 157 21633.03 363.73 42719.73 88888.00 2024-06-05 16:22:45.000 157 21633.06 363.68 42719.69 47838.30 2024-06-05 16:22:46.000 157 21633.08 363.67 42719.67 88888.00 2024-06-05 16:22:47.000 157 21633.08 363.66 42719.66 88888.00 2024-06-05 16:22:48.000 157 21633.05 363.64 42719.68 88888.00 2024-06-05 16:22:49.000 157 21632.98 363.63 42719.73 88888.00 2024-06-05 16:22:50.000 157 21632.92 363.63 42719.80 47838.59 2024-06-05 16:22:51.000 157 21632.91 363.66 42719.84 88888.00 2024-06-05 16:22:52.000 157 21632.91 363.68 42719.86 88888.00 2024-06-05 16:22:53.000 157 21632.93 363.65 42719.86 88888.00 2024-06-05 16:22:54.000 157 21632.97 363.61 42719.89 88888.00 2024-06-05 16:22:55.000 157 21633.00 363.57 42719.93 47838.50 2024-06-05 16:22:56.000 157 21632.99 363.55 42719.91 88888.00 2024-06-05 16:22:57.000 157 21632.99 363.56 42719.85 88888.00 2024-06-05 16:22:58.000 157 21633.02 363.61 42719.79 88888.00 2024-06-05 16:22:59.000 157 21633.05 363.67 42719.77 88888.00 2024-06-05 16:23:00.000 157 21633.08 363.68 42719.76 47839.00 2024-06-05 16:23:01.000 157 21633.13 363.65 42719.76 88888.00 2024-06-05 16:23:02.000 157 21633.18 363.61 42719.77 88888.00 2024-06-05 16:23:03.000 157 21633.22 363.57 42719.80 88888.00 2024-06-05 16:23:04.000 157 21633.24 363.59 42719.84 88888.00 2024-06-05 16:23:05.000 157 21633.28 363.62 42719.84 47838.68 2024-06-05 16:23:06.000 157 21633.28 363.62 42719.79 88888.00 2024-06-05 16:23:07.000 157 21633.26 363.62 42719.78 88888.00 2024-06-05 16:23:08.000 157 21633.28 363.63 42719.83 88888.00 2024-06-05 16:23:09.000 157 21633.31 363.68 42719.86 88888.00 2024-06-05 16:23:10.000 157 21633.32 363.73 42719.84 47838.90 2024-06-05 16:23:11.000 157 21633.33 363.73 42719.82 88888.00 2024-06-05 16:23:12.000 157 21633.33 363.72 42719.83 88888.00 2024-06-05 16:23:13.000 157 21633.31 363.70 42719.83 88888.00 2024-06-05 16:23:14.000 157 21633.32 363.70 42719.81 88888.00 2024-06-05 16:23:15.000 157 21633.35 363.72 42719.80 47838.92 2024-06-05 16:23:16.000 157 21633.37 363.75 42719.81 88888.00 2024-06-05 16:23:17.000 157 21633.41 363.75 42719.80 88888.00 2024-06-05 16:23:18.000 157 21633.49 363.71 42719.72 88888.00 2024-06-05 16:23:19.000 157 21633.55 363.68 42719.62 88888.00 2024-06-05 16:23:20.000 157 21633.53 363.71 42719.59 47838.23 2024-06-05 16:23:21.000 157 21633.51 363.70 42719.61 88888.00 2024-06-05 16:23:22.000 157 21633.56 363.68 42719.65 88888.00 2024-06-05 16:23:23.000 157 21633.63 363.70 42719.68 88888.00 2024-06-05 16:23:24.000 157 21633.65 363.72 42719.66 88888.00 2024-06-05 16:23:25.000 157 21633.62 363.71 42719.62 47838.69 2024-06-05 16:23:26.000 157 21633.62 363.70 42719.57 88888.00 2024-06-05 16:23:27.000 157 21633.64 363.70 42719.59 88888.00 2024-06-05 16:23:28.000 157 21633.68 363.73 42719.62 88888.00 2024-06-05 16:23:29.000 157 21633.72 363.80 42719.66 88888.00 2024-06-05 16:23:30.000 157 21633.70 363.82 42719.71 47838.64 2024-06-05 16:23:31.000 157 21633.64 363.80 42719.74 88888.00 2024-06-05 16:23:32.000 157 21633.59 363.82 42719.74 88888.00 2024-06-05 16:23:33.000 157 21633.58 363.85 42719.72 88888.00 2024-06-05 16:23:34.000 157 21633.58 363.86 42719.70 88888.00 2024-06-05 16:23:35.000 157 21633.58 363.87 42719.73 47838.49 2024-06-05 16:23:36.000 157 21633.55 363.89 42719.81 88888.00 2024-06-05 16:23:37.000 157 21633.52 363.91 42719.81 88888.00 2024-06-05 16:23:38.000 157 21633.55 363.89 42719.73 88888.00 2024-06-05 16:23:39.000 157 21633.58 363.87 42719.71 88888.00 2024-06-05 16:23:40.000 157 21633.58 363.89 42719.75 47838.33 2024-06-05 16:23:41.000 157 21633.57 363.93 42719.76 88888.00 2024-06-05 16:23:42.000 157 21633.58 363.95 42719.73 88888.00 2024-06-05 16:23:43.000 157 21633.58 363.93 42719.75 88888.00 2024-06-05 16:23:44.000 157 21633.52 363.96 42719.81 88888.00 2024-06-05 16:23:45.000 157 21633.40 364.06 42719.89 47838.61 2024-06-05 16:23:46.000 157 21633.35 364.13 42719.95 88888.00 2024-06-05 16:23:47.000 157 21633.40 364.17 42719.96 88888.00 2024-06-05 16:23:48.000 157 21633.40 364.18 42719.98 88888.00 2024-06-05 16:23:49.000 157 21633.35 364.15 42720.00 88888.00 2024-06-05 16:23:50.000 157 21633.32 364.11 42720.01 47838.49 2024-06-05 16:23:51.000 157 21633.35 364.12 42720.03 88888.00 2024-06-05 16:23:52.000 157 21633.38 364.13 42720.07 88888.00 2024-06-05 16:23:53.000 157 21633.37 364.11 42720.11 88888.00 2024-06-05 16:23:54.000 157 21633.35 364.05 42720.07 88888.00 2024-06-05 16:23:55.000 157 21633.35 364.03 42720.01 47839.28 2024-06-05 16:23:56.000 157 21633.41 364.08 42720.01 88888.00 2024-06-05 16:23:57.000 157 21633.51 364.14 42720.06 88888.00 2024-06-05 16:23:58.000 157 21633.56 364.17 42720.07 88888.00 2024-06-05 16:23:59.000 157 21633.56 364.17 42720.05 88888.00 2024-06-05 16:24:00.000 157 21633.54 364.16 42720.04 47839.04 2024-06-05 16:24:01.000 157 21633.52 364.13 42720.02 88888.00 2024-06-05 16:24:02.000 157 21633.49 364.11 42719.98 88888.00 2024-06-05 16:24:03.000 157 21633.48 364.10 42719.94 88888.00 2024-06-05 16:24:04.000 157 21633.52 364.07 42719.94 88888.00 2024-06-05 16:24:05.000 157 21633.57 364.02 42719.99 47838.67 2024-06-05 16:24:06.000 157 21633.62 363.99 42720.06 88888.00 2024-06-05 16:24:07.000 157 21633.65 364.01 42720.09 88888.00 2024-06-05 16:24:08.000 157 21633.69 364.04 42720.09 88888.00 2024-06-05 16:24:09.000 157 21633.71 364.04 42720.09 88888.00 2024-06-05 16:24:10.000 157 21633.68 364.01 42720.06 47838.94 2024-06-05 16:24:11.000 157 21633.67 363.99 42720.01 88888.00 2024-06-05 16:24:12.000 157 21633.71 363.95 42719.98 88888.00 2024-06-05 16:24:13.000 157 21633.71 363.92 42719.98 88888.00 2024-06-05 16:24:14.000 157 21633.70 363.93 42720.01 88888.00 2024-06-05 16:24:15.000 157 21633.74 363.95 42720.00 47838.82 2024-06-05 16:24:16.000 157 21633.81 363.95 42719.97 88888.00 2024-06-05 16:24:17.000 157 21633.86 363.99 42719.98 88888.00 2024-06-05 16:24:18.000 157 21633.90 364.04 42720.01 88888.00 2024-06-05 16:24:19.000 157 21633.91 364.02 42720.03 88888.00 2024-06-05 16:24:20.000 157 21633.88 363.99 42720.04 47838.92 2024-06-05 16:24:21.000 157 21633.85 363.95 42720.04 88888.00 2024-06-05 16:24:22.000 157 21633.85 363.92 42720.02 88888.00 2024-06-05 16:24:23.000 157 21633.86 363.91 42719.98 88888.00 2024-06-05 16:24:24.000 157 21633.87 363.96 42719.95 88888.00 2024-06-05 16:24:25.000 157 21633.86 364.01 42719.93 47838.89 2024-06-05 16:24:26.000 157 21633.83 364.01 42719.94 88888.00 2024-06-05 16:24:27.000 157 21633.83 363.99 42719.97 88888.00 2024-06-05 16:24:28.000 157 21633.84 363.97 42719.99 88888.00 2024-06-05 16:24:29.000 157 21633.82 364.00 42720.00 88888.00 2024-06-05 16:24:30.000 157 21633.78 364.07 42720.01 47839.15 2024-06-05 16:24:31.000 157 21633.74 364.12 42720.03 88888.00 2024-06-05 16:24:32.000 157 21633.78 364.13 42720.05 88888.00 2024-06-05 16:24:33.000 157 21633.87 364.09 42720.09 88888.00 2024-06-05 16:24:34.000 157 21633.91 364.08 42720.14 88888.00 2024-06-05 16:24:35.000 157 21633.86 364.16 42720.15 47838.74 2024-06-05 16:24:36.000 157 21633.79 364.22 42720.11 88888.00 2024-06-05 16:24:37.000 157 21633.73 364.24 42720.07 88888.00 2024-06-05 16:24:38.000 157 21633.70 364.26 42720.09 88888.00 2024-06-05 16:24:39.000 157 21633.72 364.28 42720.14 88888.00 2024-06-05 16:24:40.000 157 21633.74 364.28 42720.15 47839.29 2024-06-05 16:24:41.000 157 21633.71 364.24 42720.13 88888.00 2024-06-05 16:24:42.000 157 21633.63 364.22 42720.11 88888.00 2024-06-05 16:24:43.000 157 21633.60 364.24 42720.10 88888.00 2024-06-05 16:24:44.000 157 21633.60 364.24 42720.09 88888.00 2024-06-05 16:24:45.000 157 21633.64 364.18 42720.09 47839.15 2024-06-05 16:24:46.000 157 21633.74 364.16 42720.09 88888.00 2024-06-05 16:24:47.000 157 21633.85 364.18 42720.06 88888.00 2024-06-05 16:24:48.000 157 21633.90 364.22 42720.03 88888.00 2024-06-05 16:24:49.000 157 21633.90 364.26 42720.05 88888.00 2024-06-05 16:24:50.000 157 21633.90 364.29 42720.09 47839.32 2024-06-05 16:24:51.000 157 21633.85 364.29 42720.11 88888.00 2024-06-05 16:24:52.000 157 21633.84 364.23 42720.11 88888.00 2024-06-05 16:24:53.000 157 21633.90 364.20 42720.10 88888.00 2024-06-05 16:24:54.000 157 21633.95 364.21 42720.07 88888.00 2024-06-05 16:24:55.000 157 21633.94 364.20 42720.06 47838.89 2024-06-05 16:24:56.000 157 21633.92 364.20 42720.06 88888.00 2024-06-05 16:24:57.000 157 21633.93 364.24 42720.06 88888.00 2024-06-05 16:24:58.000 157 21633.94 364.24 42720.06 88888.00 2024-06-05 16:24:59.000 157 21633.92 364.22 42720.07 88888.00 2024-06-05 16:25:00.000 157 21633.86 364.22 42720.06 47839.27 2024-06-05 16:25:01.000 157 21633.77 364.24 42720.03 88888.00 2024-06-05 16:25:02.000 157 21633.68 364.27 42720.09 88888.00 2024-06-05 16:25:03.000 157 21633.65 364.31 42720.20 88888.00 2024-06-05 16:25:04.000 157 21633.65 364.36 42720.24 88888.00 2024-06-05 16:25:05.000 157 21633.67 364.37 42720.21 47838.99 2024-06-05 16:25:06.000 157 21633.74 364.34 42720.15 88888.00 2024-06-05 16:25:07.000 157 21633.83 364.30 42720.11 88888.00 2024-06-05 16:25:08.000 157 21633.86 364.28 42720.09 88888.00 2024-06-05 16:25:09.000 157 21633.88 364.25 42720.09 88888.00 2024-06-05 16:25:10.000 157 21633.94 364.23 42720.07 47839.18 2024-06-05 16:25:11.000 157 21633.98 364.24 42720.08 88888.00 2024-06-05 16:25:12.000 157 21633.95 364.30 42720.14 88888.00 2024-06-05 16:25:13.000 157 21633.96 364.33 42720.22 88888.00 2024-06-05 16:25:14.000 157 21634.06 364.29 42720.24 88888.00 2024-06-05 16:25:15.000 157 21634.18 364.21 42720.19 99999.00 2024-06-05 16:25:16.000 157 21634.26 364.13 42720.15 99999.00 2024-06-05 16:25:17.000 157 21634.31 364.07 42720.16 99999.00 2024-06-05 16:25:18.000 157 21634.38 364.03 42720.14 99999.00 2024-06-05 16:25:19.000 157 21634.47 364.01 42720.07 99999.00 2024-06-05 16:25:20.000 157 21634.54 363.95 42720.03 47839.34 2024-06-05 16:25:21.000 157 21634.59 363.87 42720.03 88888.00 2024-06-05 16:25:22.000 157 21634.65 363.80 42720.04 88888.00 2024-06-05 16:25:23.000 157 21634.70 363.73 42720.01 88888.00 2024-06-05 16:25:24.000 157 21634.74 363.69 42719.98 88888.00 2024-06-05 16:25:25.000 157 21634.78 363.71 42719.97 47839.24 2024-06-05 16:25:26.000 157 21634.86 363.70 42719.94 88888.00 2024-06-05 16:25:27.000 157 21634.98 363.63 42719.85 88888.00 2024-06-05 16:25:28.000 157 21635.08 363.57 42719.78 88888.00 2024-06-05 16:25:29.000 157 21635.09 363.53 42719.77 88888.00 2024-06-05 16:25:30.000 157 21635.06 363.54 42719.77 47839.20 2024-06-05 16:25:31.000 157 21635.02 363.57 42719.77 88888.00 2024-06-05 16:25:32.000 157 21635.04 363.53 42719.76 88888.00 2024-06-05 16:25:33.000 157 21635.12 363.47 42719.73 88888.00 2024-06-05 16:25:34.000 157 21635.24 363.48 42719.70 88888.00 2024-06-05 16:25:35.000 157 21635.35 363.50 42719.68 47839.64 2024-06-05 16:25:36.000 157 21635.44 363.48 42719.64 88888.00 2024-06-05 16:25:37.000 157 21635.48 363.47 42719.58 88888.00 2024-06-05 16:25:38.000 157 21635.50 363.48 42719.55 88888.00 2024-06-05 16:25:39.000 157 21635.52 363.47 42719.54 88888.00 2024-06-05 16:25:40.000 157 21635.55 363.44 42719.52 47839.47 2024-06-05 16:25:41.000 157 21635.53 363.44 42719.54 88888.00 2024-06-05 16:25:42.000 157 21635.43 363.47 42719.61 88888.00 2024-06-05 16:25:43.000 157 21635.38 363.49 42719.62 88888.00 2024-06-05 16:25:44.000 157 21635.43 363.49 42719.60 88888.00 2024-06-05 16:25:45.000 157 21635.48 363.47 42719.60 47839.58 2024-06-05 16:25:46.000 157 21635.45 363.46 42719.59 88888.00 2024-06-05 16:25:47.000 157 21635.46 363.49 42719.58 88888.00 2024-06-05 16:25:48.000 157 21635.50 363.53 42719.61 88888.00 2024-06-05 16:25:49.000 157 21635.53 363.57 42719.64 88888.00 2024-06-05 16:25:50.000 157 21635.50 363.60 42719.66 47839.37 2024-06-05 16:25:51.000 157 21635.46 363.62 42719.61 88888.00 2024-06-05 16:25:52.000 157 21635.48 363.60 42719.54 88888.00 2024-06-05 16:25:53.000 157 21635.56 363.57 42719.51 88888.00 2024-06-05 16:25:54.000 157 21635.63 363.60 42719.53 88888.00 2024-06-05 16:25:55.000 157 21635.65 363.63 42719.54 47839.19 2024-06-05 16:25:56.000 157 21635.65 363.61 42719.55 88888.00 2024-06-05 16:25:57.000 157 21635.68 363.59 42719.57 88888.00 2024-06-05 16:25:58.000 157 21635.71 363.60 42719.58 88888.00 2024-06-05 16:25:59.000 157 21635.70 363.57 42719.53 88888.00 2024-06-05 16:26:00.000 157 21635.71 363.50 42719.45 47839.42 2024-06-05 16:26:01.000 157 21635.75 363.44 42719.35 88888.00 2024-06-05 16:26:02.000 157 21635.76 363.44 42719.30 88888.00 2024-06-05 16:26:03.000 157 21635.72 363.48 42719.31 88888.00 2024-06-05 16:26:04.000 157 21635.65 363.54 42719.40 88888.00 2024-06-05 16:26:05.000 157 21635.58 363.62 42719.52 47839.32 2024-06-05 16:26:06.000 157 21635.56 363.62 42719.54 88888.00 2024-06-05 16:26:07.000 157 21635.55 363.55 42719.50 88888.00 2024-06-05 16:26:08.000 157 21635.56 363.50 42719.50 88888.00 2024-06-05 16:26:09.000 157 21635.57 363.50 42719.55 88888.00 2024-06-05 16:26:10.000 157 21635.56 363.54 42719.58 47839.36 2024-06-05 16:26:11.000 157 21635.54 363.58 42719.56 88888.00 2024-06-05 16:26:12.000 157 21635.53 363.62 42719.55 88888.00 2024-06-05 16:26:13.000 157 21635.52 363.63 42719.57 88888.00 2024-06-05 16:26:14.000 157 21635.49 363.64 42719.57 88888.00 2024-06-05 16:26:15.000 157 21635.46 363.67 42719.57 47839.84 2024-06-05 16:26:16.000 157 21635.45 363.68 42719.59 88888.00 2024-06-05 16:26:17.000 157 21635.44 363.69 42719.60 88888.00 2024-06-05 16:26:18.000 157 21635.39 363.69 42719.55 88888.00 2024-06-05 16:26:19.000 157 21635.31 363.70 42719.47 88888.00 2024-06-05 16:26:20.000 157 21635.27 363.69 42719.48 47839.61 2024-06-05 16:26:21.000 157 21635.28 363.67 42719.57 88888.00 2024-06-05 16:26:22.000 157 21635.28 363.66 42719.65 88888.00 2024-06-05 16:26:23.000 157 21635.25 363.67 42719.67 88888.00 2024-06-05 16:26:24.000 157 21635.22 363.67 42719.67 88888.00 2024-06-05 16:26:25.000 157 21635.22 363.68 42719.67 47839.16 2024-06-05 16:26:26.000 157 21635.22 363.69 42719.66 88888.00 2024-06-05 16:26:27.000 157 21635.18 363.71 42719.66 88888.00 2024-06-05 16:26:28.000 157 21635.15 363.75 42719.68 88888.00 2024-06-05 16:26:29.000 157 21635.15 363.77 42719.68 88888.00 2024-06-05 16:26:30.000 157 21635.10 363.77 42719.66 47839.25 2024-06-05 16:26:31.000 157 21635.08 363.76 42719.65 88888.00 2024-06-05 16:26:32.000 157 21635.10 363.73 42719.62 88888.00 2024-06-05 16:26:33.000 157 21635.15 363.68 42719.57 88888.00 2024-06-05 16:26:34.000 157 21635.14 363.66 42719.56 88888.00 2024-06-05 16:26:35.000 157 21635.05 363.67 42719.56 47839.26 2024-06-05 16:26:36.000 157 21634.94 363.69 42719.56 88888.00 2024-06-05 16:26:37.000 157 21634.86 363.72 42719.56 88888.00 2024-06-05 16:26:38.000 157 21634.82 363.74 42719.58 88888.00 2024-06-05 16:26:39.000 157 21634.79 363.76 42719.63 88888.00 2024-06-05 16:26:40.000 157 21634.72 363.78 42719.66 47838.89 2024-06-05 16:26:41.000 157 21634.66 363.82 42719.64 88888.00 2024-06-05 16:26:42.000 157 21634.61 363.85 42719.62 88888.00 2024-06-05 16:26:43.000 157 21634.58 363.86 42719.65 88888.00 2024-06-05 16:26:44.000 157 21634.56 363.88 42719.68 88888.00 2024-06-05 16:26:45.000 157 21634.52 363.92 42719.69 47839.28 2024-06-05 16:26:46.000 157 21634.48 363.94 42719.67 88888.00 2024-06-05 16:26:47.000 157 21634.42 363.94 42719.66 88888.00 2024-06-05 16:26:48.000 157 21634.35 363.98 42719.69 88888.00 2024-06-05 16:26:49.000 157 21634.26 364.00 42719.73 88888.00 2024-06-05 16:26:50.000 157 21634.18 363.99 42719.73 47839.04 2024-06-05 16:26:51.000 157 21634.12 364.00 42719.73 88888.00 2024-06-05 16:26:52.000 157 21634.06 364.01 42719.79 88888.00 2024-06-05 16:26:53.000 157 21633.95 364.06 42719.90 88888.00 2024-06-05 16:26:54.000 157 21633.84 364.13 42720.01 88888.00 2024-06-05 16:26:55.000 157 21633.77 364.16 42720.04 47838.87 2024-06-05 16:26:56.000 157 21633.76 364.13 42720.01 88888.00 2024-06-05 16:26:57.000 157 21633.80 364.12 42719.99 88888.00 2024-06-05 16:26:58.000 157 21633.86 364.13 42719.99 88888.00 2024-06-05 16:26:59.000 157 21633.86 364.14 42719.98 88888.00 2024-06-05 16:27:00.000 157 21633.78 364.20 42719.98 47839.11 2024-06-05 16:27:01.000 157 21633.72 364.27 42720.00 88888.00 2024-06-05 16:27:02.000 157 21633.68 364.25 42719.99 88888.00 2024-06-05 16:27:03.000 157 21633.64 364.20 42720.00 88888.00 2024-06-05 16:27:04.000 157 21633.62 364.23 42720.05 88888.00 2024-06-05 16:27:05.000 157 21633.60 364.27 42720.12 47838.79 2024-06-05 16:27:06.000 157 21633.58 364.25 42720.16 88888.00 2024-06-05 16:27:07.000 157 21633.54 364.21 42720.17 88888.00 2024-06-05 16:27:08.000 157 21633.50 364.21 42720.18 88888.00 2024-06-05 16:27:09.000 157 21633.46 364.25 42720.20 88888.00 2024-06-05 16:27:10.000 157 21633.43 364.31 42720.27 47839.32 2024-06-05 16:27:11.000 157 21633.39 364.41 42720.34 88888.00 2024-06-05 16:27:12.000 157 21633.33 364.48 42720.37 88888.00 2024-06-05 16:27:13.000 157 21633.24 364.44 42720.41 88888.00 2024-06-05 16:27:14.000 157 21633.17 364.37 42720.46 88888.00 2024-06-05 16:27:15.000 157 21633.16 364.37 42720.47 47839.64 2024-06-05 16:27:16.000 157 21633.20 364.42 42720.43 88888.00 2024-06-05 16:27:17.000 157 21633.27 364.45 42720.38 88888.00 2024-06-05 16:27:18.000 157 21633.38 364.47 42720.36 88888.00 2024-06-05 16:27:19.000 157 21633.45 364.47 42720.37 88888.00 2024-06-05 16:27:20.000 157 21633.47 364.42 42720.43 47839.25 2024-06-05 16:27:21.000 157 21633.47 364.37 42720.50 88888.00 2024-06-05 16:27:22.000 157 21633.49 364.38 42720.52 88888.00 2024-06-05 16:27:23.000 157 21633.50 364.42 42720.49 88888.00 2024-06-05 16:27:24.000 157 21633.47 364.46 42720.49 88888.00 2024-06-05 16:27:25.000 157 21633.40 364.50 42720.57 47839.62 2024-06-05 16:27:26.000 157 21633.31 364.54 42720.66 88888.00 2024-06-05 16:27:27.000 157 21633.31 364.56 42720.69 88888.00 2024-06-05 16:27:28.000 157 21633.36 364.59 42720.68 88888.00 2024-06-05 16:27:29.000 157 21633.37 364.60 42720.69 88888.00 2024-06-05 16:27:30.000 157 21633.34 364.61 42720.69 47839.05 2024-06-05 16:27:31.000 157 21633.35 364.63 42720.73 88888.00 2024-06-05 16:27:32.000 157 21633.35 364.64 42720.78 88888.00 2024-06-05 16:27:33.000 157 21633.29 364.64 42720.79 88888.00 2024-06-05 16:27:34.000 157 21633.24 364.64 42720.79 88888.00 2024-06-05 16:27:35.000 157 21633.24 364.66 42720.79 47839.54 2024-06-05 16:27:36.000 157 21633.27 364.68 42720.81 88888.00 2024-06-05 16:27:37.000 157 21633.30 364.67 42720.81 88888.00 2024-06-05 16:27:38.000 157 21633.35 364.65 42720.77 88888.00 2024-06-05 16:27:39.000 157 21633.42 364.65 42720.70 88888.00 2024-06-05 16:27:40.000 157 21633.48 364.66 42720.66 47839.79 2024-06-05 16:27:41.000 157 21633.53 364.68 42720.69 88888.00 2024-06-05 16:27:42.000 157 21633.55 364.66 42720.72 88888.00 2024-06-05 16:27:43.000 157 21633.59 364.61 42720.69 88888.00 2024-06-05 16:27:44.000 157 21633.69 364.56 42720.63 88888.00 2024-06-05 16:27:45.000 157 21633.75 364.53 42720.61 47839.61 2024-06-05 16:27:46.000 157 21633.76 364.55 42720.63 88888.00 2024-06-05 16:27:47.000 157 21633.74 364.56 42720.66 88888.00 2024-06-05 16:27:48.000 157 21633.73 364.56 42720.68 88888.00 2024-06-05 16:27:49.000 157 21633.72 364.56 42720.68 88888.00 2024-06-05 16:27:50.000 157 21633.73 364.55 42720.63 47839.58 2024-06-05 16:27:51.000 157 21633.76 364.57 42720.59 88888.00 2024-06-05 16:27:52.000 157 21633.79 364.60 42720.60 88888.00 2024-06-05 16:27:53.000 157 21633.79 364.58 42720.59 88888.00 2024-06-05 16:27:54.000 157 21633.77 364.56 42720.57 88888.00 2024-06-05 16:27:55.000 157 21633.81 364.57 42720.58 47839.75 2024-06-05 16:27:56.000 157 21633.88 364.59 42720.56 88888.00 2024-06-05 16:27:57.000 157 21633.92 364.60 42720.49 88888.00 2024-06-05 16:27:58.000 157 21633.96 364.62 42720.46 88888.00 2024-06-05 16:27:59.000 157 21634.01 364.62 42720.50 88888.00 2024-06-05 16:28:00.000 157 21634.06 364.59 42720.55 47839.71 2024-06-05 16:28:01.000 157 21634.05 364.61 42720.58 88888.00 2024-06-05 16:28:02.000 157 21634.00 364.67 42720.59 88888.00 2024-06-05 16:28:03.000 157 21633.98 364.70 42720.60 88888.00 2024-06-05 16:28:04.000 157 21633.97 364.68 42720.58 88888.00 2024-06-05 16:28:05.000 157 21633.94 364.64 42720.54 47839.82 2024-06-05 16:28:06.000 157 21633.94 364.64 42720.56 88888.00 2024-06-05 16:28:07.000 157 21633.97 364.68 42720.59 88888.00 2024-06-05 16:28:08.000 157 21633.99 364.72 42720.62 88888.00 2024-06-05 16:28:09.000 157 21633.98 364.77 42720.62 88888.00 2024-06-05 16:28:10.000 157 21633.98 364.81 42720.58 47840.47 2024-06-05 16:28:11.000 157 21633.97 364.83 42720.55 88888.00 2024-06-05 16:28:12.000 157 21633.93 364.85 42720.61 88888.00 2024-06-05 16:28:13.000 157 21633.91 364.91 42720.72 88888.00 2024-06-05 16:28:14.000 157 21633.91 364.93 42720.80 88888.00 2024-06-05 16:28:15.000 157 21633.90 364.90 42720.80 47839.62 2024-06-05 16:28:16.000 157 21633.90 364.90 42720.81 88888.00 2024-06-05 16:28:17.000 157 21633.91 364.89 42720.85 88888.00 2024-06-05 16:28:18.000 157 21633.90 364.88 42720.87 88888.00 2024-06-05 16:28:19.000 157 21633.92 364.88 42720.82 88888.00 2024-06-05 16:28:20.000 157 21633.98 364.90 42720.77 47840.10 2024-06-05 16:28:21.000 157 21634.01 364.92 42720.73 88888.00 2024-06-05 16:28:22.000 157 21633.97 364.91 42720.71 88888.00 2024-06-05 16:28:23.000 157 21633.95 364.91 42720.68 88888.00 2024-06-05 16:28:24.000 157 21633.98 364.92 42720.68 88888.00 2024-06-05 16:28:25.000 157 21633.97 364.96 42720.71 47839.58 2024-06-05 16:28:26.000 157 21633.91 365.02 42720.81 88888.00 2024-06-05 16:28:27.000 157 21633.87 365.06 42720.89 88888.00 2024-06-05 16:28:28.000 157 21633.84 365.07 42720.94 88888.00 2024-06-05 16:28:29.000 157 21633.81 365.06 42720.95 88888.00 2024-06-05 16:28:30.000 157 21633.79 365.07 42720.96 47840.06 2024-06-05 16:28:31.000 157 21633.81 365.09 42720.93 88888.00 2024-06-05 16:28:32.000 157 21633.86 365.11 42720.86 88888.00 2024-06-05 16:28:33.000 157 21633.89 365.12 42720.84 88888.00 2024-06-05 16:28:34.000 157 21633.90 365.15 42720.86 88888.00 2024-06-05 16:28:35.000 157 21633.90 365.19 42720.87 47840.19 2024-06-05 16:28:36.000 157 21633.88 365.20 42720.86 88888.00 2024-06-05 16:28:37.000 157 21633.82 365.21 42720.85 88888.00 2024-06-05 16:28:38.000 157 21633.71 365.27 42720.88 88888.00 2024-06-05 16:28:39.000 157 21633.63 365.31 42721.00 88888.00 2024-06-05 16:28:40.000 157 21633.67 365.31 42721.13 47839.95 2024-06-05 16:28:41.000 157 21633.74 365.32 42721.14 88888.00 2024-06-05 16:28:42.000 157 21633.77 365.32 42721.04 88888.00 2024-06-05 16:28:43.000 157 21633.78 365.35 42720.98 88888.00 2024-06-05 16:28:44.000 157 21633.79 365.38 42721.00 88888.00 2024-06-05 16:28:45.000 157 21633.79 365.37 42721.04 47839.95 2024-06-05 16:28:46.000 157 21633.81 365.33 42721.08 88888.00 2024-06-05 16:28:47.000 157 21633.83 365.36 42721.12 88888.00 2024-06-05 16:28:48.000 157 21633.83 365.38 42721.11 88888.00 2024-06-05 16:28:49.000 157 21633.84 365.31 42721.08 88888.00 2024-06-05 16:28:50.000 157 21633.85 365.24 42721.04 47839.95 2024-06-05 16:28:51.000 157 21633.89 365.21 42721.01 88888.00 2024-06-05 16:28:52.000 157 21633.94 365.22 42721.01 88888.00 2024-06-05 16:28:53.000 157 21633.94 365.25 42721.02 88888.00 2024-06-05 16:28:54.000 157 21633.93 365.29 42721.07 88888.00 2024-06-05 16:28:55.000 157 21633.93 365.30 42721.11 47840.17 2024-06-05 16:28:56.000 157 21633.92 365.29 42721.07 88888.00 2024-06-05 16:28:57.000 157 21633.90 365.27 42721.04 88888.00 2024-06-05 16:28:58.000 157 21633.85 365.26 42721.04 88888.00 2024-06-05 16:28:59.000 157 21633.82 365.26 42721.05 88888.00 2024-06-05 16:29:00.000 157 21633.82 365.24 42721.07 47840.27 2024-06-05 16:29:01.000 157 21633.86 365.23 42721.09 88888.00 2024-06-05 16:29:02.000 157 21633.92 365.26 42721.10 88888.00 2024-06-05 16:29:03.000 157 21633.97 365.31 42721.11 88888.00 2024-06-05 16:29:04.000 157 21634.01 365.34 42721.14 88888.00 2024-06-05 16:29:05.000 157 21634.06 365.31 42721.09 47840.57 2024-06-05 16:29:06.000 157 21634.10 365.25 42721.02 88888.00 2024-06-05 16:29:07.000 157 21634.13 365.22 42721.00 88888.00 2024-06-05 16:29:08.000 157 21634.11 365.22 42721.01 88888.00 2024-06-05 16:29:09.000 157 21634.12 365.19 42721.05 88888.00 2024-06-05 16:29:10.000 157 21634.21 365.21 42721.12 47840.29 2024-06-05 16:29:11.000 157 21634.30 365.27 42721.16 88888.00 2024-06-05 16:29:12.000 157 21634.31 365.29 42721.13 88888.00 2024-06-05 16:29:13.000 157 21634.29 365.27 42721.12 88888.00 2024-06-05 16:29:14.000 157 21634.28 365.26 42721.12 88888.00 2024-06-05 16:29:15.000 157 21634.29 365.25 42721.09 47839.98 2024-06-05 16:29:16.000 157 21634.31 365.24 42721.04 88888.00 2024-06-05 16:29:17.000 157 21634.32 365.23 42721.01 88888.00 2024-06-05 16:29:18.000 157 21634.33 365.25 42721.02 88888.00 2024-06-05 16:29:19.000 157 21634.34 365.29 42721.07 88888.00 2024-06-05 16:29:20.000 157 21634.35 365.30 42721.12 47840.11 2024-06-05 16:29:21.000 157 21634.34 365.30 42721.13 88888.00 2024-06-05 16:29:22.000 157 21634.31 365.28 42721.10 88888.00 2024-06-05 16:29:23.000 157 21634.31 365.25 42721.06 88888.00 2024-06-05 16:29:24.000 157 21634.33 365.28 42721.00 88888.00 2024-06-05 16:29:25.000 157 21634.38 365.31 42720.97 47840.12 2024-06-05 16:29:26.000 157 21634.44 365.32 42720.96 88888.00 2024-06-05 16:29:27.000 157 21634.48 365.31 42720.97 88888.00 2024-06-05 16:29:28.000 157 21634.54 365.30 42720.94 88888.00 2024-06-05 16:29:29.000 157 21634.67 365.28 42720.86 88888.00 2024-06-05 16:29:30.000 157 21634.81 365.26 42720.79 47840.52 2024-06-05 16:29:31.000 157 21634.88 365.25 42720.75 88888.00 2024-06-05 16:29:32.000 157 21634.92 365.21 42720.69 88888.00 2024-06-05 16:29:33.000 157 21634.94 365.17 42720.65 88888.00 2024-06-05 16:29:34.000 157 21634.95 365.15 42720.68 88888.00 2024-06-05 16:29:35.000 157 21634.96 365.15 42720.73 47840.34 2024-06-05 16:29:36.000 157 21635.00 365.12 42720.75 88888.00 2024-06-05 16:29:37.000 157 21635.07 365.09 42720.77 88888.00 2024-06-05 16:29:38.000 157 21635.12 365.10 42720.79 88888.00 2024-06-05 16:29:39.000 157 21635.13 365.11 42720.77 88888.00 2024-06-05 16:29:40.000 157 21635.14 365.14 42720.76 47840.37 2024-06-05 16:29:41.000 157 21635.15 365.18 42720.76 88888.00 2024-06-05 16:29:42.000 157 21635.16 365.17 42720.73 88888.00 2024-06-05 16:29:43.000 157 21635.16 365.16 42720.75 88888.00 2024-06-05 16:29:44.000 157 21635.13 365.20 42720.87 88888.00 2024-06-05 16:29:45.000 157 21635.06 365.26 42720.96 47840.57 2024-06-05 16:29:46.000 157 21635.03 365.30 42720.93 88888.00 2024-06-05 16:29:47.000 157 21635.09 365.27 42720.82 88888.00 2024-06-05 16:29:48.000 157 21635.16 365.20 42720.72 88888.00 2024-06-05 16:29:49.000 157 21635.18 365.19 42720.68 88888.00 2024-06-05 16:29:50.000 157 21635.17 365.25 42720.71 47840.19 2024-06-05 16:29:51.000 157 21635.15 365.31 42720.76 88888.00 2024-06-05 16:29:52.000 157 21635.13 365.32 42720.79 88888.00 2024-06-05 16:29:53.000 157 21635.10 365.31 42720.79 88888.00 2024-06-05 16:29:54.000 157 21635.05 365.27 42720.75 88888.00 2024-06-05 16:29:55.000 157 21635.02 365.25 42720.70 47840.08 2024-06-05 16:29:56.000 157 21635.02 365.27 42720.69 88888.00 2024-06-05 16:29:57.000 157 21635.02 365.27 42720.73 88888.00 2024-06-05 16:29:58.000 157 21635.02 365.26 42720.73 88888.00 2024-06-05 16:29:59.000 157 21635.01 365.28 42720.70 88888.00 2024-06-05 16:30:00.000 157 21634.96 365.31 42720.72 47840.34 2024-06-05 16:30:01.000 157 21634.86 365.37 42720.84 88888.00 2024-06-05 16:30:02.000 157 21634.78 365.44 42720.97 88888.00 2024-06-05 16:30:03.000 157 21634.75 365.46 42721.01 88888.00 2024-06-05 16:30:04.000 157 21634.74 365.47 42720.98 88888.00 2024-06-05 16:30:05.000 157 21634.70 365.46 42720.93 47840.11 2024-06-05 16:30:06.000 157 21634.63 365.46 42720.91 88888.00 2024-06-05 16:30:07.000 157 21634.56 365.49 42720.95 88888.00 2024-06-05 16:30:08.000 157 21634.50 365.52 42720.96 88888.00 2024-06-05 16:30:09.000 157 21634.54 365.51 42720.91 88888.00 2024-06-05 16:30:10.000 157 21634.61 365.47 42720.88 47840.29 2024-06-05 16:30:11.000 157 21634.62 365.46 42720.89 88888.00 2024-06-05 16:30:12.000 157 21634.56 365.49 42720.90 88888.00 2024-06-05 16:30:13.000 157 21634.48 365.48 42720.88 88888.00 2024-06-05 16:30:14.000 157 21634.41 365.46 42720.87 88888.00 2024-06-05 16:30:15.000 157 21634.35 365.47 42720.90 47840.21 2024-06-05 16:30:16.000 157 21634.32 365.47 42720.96 88888.00 2024-06-05 16:30:17.000 157 21634.31 365.45 42720.99 88888.00 2024-06-05 16:30:18.000 157 21634.27 365.47 42720.98 88888.00 2024-06-05 16:30:19.000 157 21634.24 365.50 42720.98 88888.00 2024-06-05 16:30:20.000 157 21634.18 365.48 42720.98 47840.53 2024-06-05 16:30:21.000 157 21634.08 365.50 42721.03 88888.00 2024-06-05 16:30:22.000 157 21634.02 365.61 42721.10 88888.00 2024-06-05 16:30:23.000 157 21634.00 365.68 42721.16 88888.00 2024-06-05 16:30:24.000 157 21633.94 365.65 42721.21 88888.00 2024-06-05 16:30:25.000 157 21633.87 365.61 42721.23 47840.19 2024-06-05 16:30:26.000 157 21633.84 365.63 42721.19 88888.00 2024-06-05 16:30:27.000 157 21633.85 365.68 42721.17 88888.00 2024-06-05 16:30:28.000 157 21633.83 365.68 42721.18 88888.00 2024-06-05 16:30:29.000 157 21633.78 365.65 42721.21 88888.00 2024-06-05 16:30:30.000 157 21633.73 365.67 42721.24 47840.15 2024-06-05 16:30:31.000 157 21633.69 365.69 42721.25 88888.00 2024-06-05 16:30:32.000 157 21633.63 365.70 42721.25 88888.00 2024-06-05 16:30:33.000 157 21633.55 365.71 42721.28 88888.00 2024-06-05 16:30:34.000 157 21633.49 365.71 42721.31 88888.00 2024-06-05 16:30:35.000 157 21633.46 365.69 42721.33 47840.27 2024-06-05 16:30:36.000 157 21633.44 365.74 42721.35 88888.00 2024-06-05 16:30:37.000 157 21633.38 365.81 42721.36 88888.00 2024-06-05 16:30:38.000 157 21633.28 365.83 42721.37 88888.00 2024-06-05 16:30:39.000 157 21633.17 365.83 42721.37 88888.00 2024-06-05 16:30:40.000 157 21633.10 365.83 42721.37 47840.00 2024-06-05 16:30:41.000 157 21633.11 365.88 42721.41 88888.00 2024-06-05 16:30:42.000 157 21633.11 365.95 42721.45 88888.00 2024-06-05 16:30:43.000 157 21633.04 365.94 42721.46 88888.00 2024-06-05 16:30:44.000 157 21632.97 365.92 42721.46 88888.00 2024-06-05 16:30:45.000 157 21632.98 365.93 42721.46 47840.45 2024-06-05 16:30:46.000 157 21633.02 365.90 42721.45 88888.00 2024-06-05 16:30:47.000 157 21633.02 365.84 42721.43 88888.00 2024-06-05 16:30:48.000 157 21633.04 365.82 42721.39 88888.00 2024-06-05 16:30:49.000 157 21633.13 365.83 42721.36 88888.00 2024-06-05 16:30:50.000 157 21633.21 365.86 42721.37 47839.93 2024-06-05 16:30:51.000 157 21633.23 365.88 42721.39 88888.00 2024-06-05 16:30:52.000 157 21633.23 365.85 42721.43 88888.00 2024-06-05 16:30:53.000 157 21633.24 365.77 42721.46 88888.00 2024-06-05 16:30:54.000 157 21633.19 365.70 42721.47 88888.00 2024-06-05 16:30:55.000 157 21633.12 365.69 42721.47 47840.50 2024-06-05 16:30:56.000 157 21633.09 365.70 42721.46 88888.00 2024-06-05 16:30:57.000 157 21633.12 365.69 42721.45 88888.00 2024-06-05 16:30:58.000 157 21633.15 365.67 42721.44 88888.00 2024-06-05 16:30:59.000 157 21633.13 365.70 42721.44 88888.00 2024-06-05 16:31:00.000 157 21633.13 365.77 42721.48 47840.52 2024-06-05 16:31:01.000 157 21633.13 365.76 42721.51 88888.00 2024-06-05 16:31:02.000 157 21633.11 365.71 42721.50 88888.00 2024-06-05 16:31:03.000 157 21633.06 365.70 42721.51 88888.00 2024-06-05 16:31:04.000 157 21632.99 365.69 42721.53 88888.00 2024-06-05 16:31:05.000 157 21632.93 365.68 42721.55 47840.44 2024-06-05 16:31:06.000 157 21632.90 365.72 42721.60 88888.00 2024-06-05 16:31:07.000 157 21632.84 365.80 42721.65 88888.00 2024-06-05 16:31:08.000 157 21632.76 365.87 42721.66 88888.00 2024-06-05 16:31:09.000 157 21632.72 365.89 42721.65 88888.00 2024-06-05 16:31:10.000 157 21632.70 365.90 42721.69 47839.67 2024-06-05 16:31:11.000 157 21632.64 365.92 42721.75 88888.00 2024-06-05 16:31:12.000 157 21632.55 365.94 42721.79 88888.00 2024-06-05 16:31:13.000 157 21632.49 365.98 42721.84 88888.00 2024-06-05 16:31:14.000 157 21632.46 365.99 42721.90 88888.00 2024-06-05 16:31:15.000 157 21632.41 365.97 42721.95 47840.23 2024-06-05 16:31:16.000 157 21632.36 365.99 42721.98 88888.00 2024-06-05 16:31:17.000 157 21632.31 366.04 42721.98 88888.00 2024-06-05 16:31:18.000 157 21632.25 366.06 42721.97 88888.00 2024-06-05 16:31:19.000 157 21632.22 366.06 42721.94 88888.00 2024-06-05 16:31:20.000 157 21632.23 366.06 42721.92 47839.83 2024-06-05 16:31:21.000 157 21632.24 366.05 42721.94 88888.00 2024-06-05 16:31:22.000 157 21632.23 366.03 42721.98 88888.00 2024-06-05 16:31:23.000 157 21632.22 366.03 42722.00 88888.00 2024-06-05 16:31:24.000 157 21632.22 366.02 42721.97 88888.00 2024-06-05 16:31:25.000 157 21632.22 366.02 42721.94 47839.66 2024-06-05 16:31:26.000 157 21632.19 366.00 42721.95 88888.00 2024-06-05 16:31:27.000 157 21632.19 365.99 42721.99 88888.00 2024-06-05 16:31:28.000 157 21632.23 366.02 42722.00 88888.00 2024-06-05 16:31:29.000 157 21632.23 366.07 42721.98 88888.00 2024-06-05 16:31:30.000 157 21632.20 366.05 42721.96 47840.10 2024-06-05 16:31:31.000 157 21632.19 365.99 42721.94 88888.00 2024-06-05 16:31:32.000 157 21632.24 365.96 42721.93 88888.00 2024-06-05 16:31:33.000 157 21632.28 365.98 42721.95 88888.00 2024-06-05 16:31:34.000 157 21632.28 366.00 42721.96 88888.00 2024-06-05 16:31:35.000 157 21632.28 365.99 42721.93 47840.10 2024-06-05 16:31:36.000 157 21632.31 365.95 42721.90 88888.00 2024-06-05 16:31:37.000 157 21632.31 365.90 42721.90 88888.00 2024-06-05 16:31:38.000 157 21632.30 365.85 42721.90 88888.00 2024-06-05 16:31:39.000 157 21632.30 365.83 42721.89 88888.00 2024-06-05 16:31:40.000 157 21632.31 365.84 42721.89 47840.36 2024-06-05 16:31:41.000 157 21632.28 365.88 42721.92 88888.00 2024-06-05 16:31:42.000 157 21632.20 365.92 42721.96 88888.00 2024-06-05 16:31:43.000 157 21632.16 365.94 42721.95 88888.00 2024-06-05 16:31:44.000 157 21632.22 365.96 42721.88 88888.00 2024-06-05 16:31:45.000 157 21632.30 365.97 42721.85 47839.94 2024-06-05 16:31:46.000 157 21632.29 365.96 42721.88 88888.00 2024-06-05 16:31:47.000 157 21632.24 365.95 42721.86 88888.00 2024-06-05 16:31:48.000 157 21632.22 365.93 42721.82 88888.00 2024-06-05 16:31:49.000 157 21632.22 365.94 42721.82 88888.00 2024-06-05 16:31:50.000 157 21632.24 365.99 42721.83 47840.23 2024-06-05 16:31:51.000 157 21632.25 366.01 42721.85 88888.00 2024-06-05 16:31:52.000 157 21632.23 365.95 42721.88 88888.00 2024-06-05 16:31:53.000 157 21632.18 365.92 42721.93 88888.00 2024-06-05 16:31:54.000 157 21632.11 365.96 42721.96 88888.00 2024-06-05 16:31:55.000 157 21632.08 366.04 42721.95 47840.40 2024-06-05 16:31:56.000 157 21632.12 366.07 42721.92 88888.00 2024-06-05 16:31:57.000 157 21632.16 366.07 42721.92 88888.00 2024-06-05 16:31:58.000 157 21632.18 366.10 42721.95 88888.00 2024-06-05 16:31:59.000 157 21632.18 366.10 42721.98 88888.00 2024-06-05 16:32:00.000 157 21632.17 366.07 42722.00 47839.78 2024-06-05 16:32:01.000 157 21632.15 366.05 42722.01 88888.00 2024-06-05 16:32:02.000 157 21632.13 366.00 42722.01 88888.00 2024-06-05 16:32:03.000 157 21632.10 365.98 42722.02 88888.00 2024-06-05 16:32:04.000 157 21632.09 366.01 42722.02 88888.00 2024-06-05 16:32:05.000 157 21632.11 366.01 42722.00 47840.47 2024-06-05 16:32:06.000 157 21632.13 366.00 42721.98 88888.00 2024-06-05 16:32:07.000 157 21632.13 366.03 42721.96 88888.00 2024-06-05 16:32:08.000 157 21632.14 366.05 42721.95 88888.00 2024-06-05 16:32:09.000 157 21632.14 366.01 42721.98 88888.00 2024-06-05 16:32:10.000 157 21632.09 365.94 42722.00 47840.31 2024-06-05 16:32:11.000 157 21632.07 365.94 42722.00 88888.00 2024-06-05 16:32:12.000 157 21632.11 365.96 42722.01 88888.00 2024-06-05 16:32:13.000 157 21632.14 365.95 42722.03 88888.00 2024-06-05 16:32:14.000 157 21632.18 365.95 42722.04 88888.00 2024-06-05 16:32:15.000 157 21632.22 365.97 42722.01 47840.40 2024-06-05 16:32:16.000 157 21632.19 366.01 42722.01 88888.00 2024-06-05 16:32:17.000 157 21632.16 366.08 42722.05 88888.00 2024-06-05 16:32:18.000 157 21632.18 366.12 42722.06 88888.00 2024-06-05 16:32:19.000 157 21632.19 366.10 42722.03 88888.00 2024-06-05 16:32:20.000 157 21632.19 366.13 42722.00 47840.38 2024-06-05 16:32:21.000 157 21632.18 366.19 42721.98 88888.00 2024-06-05 16:32:22.000 157 21632.19 366.23 42722.01 88888.00 2024-06-05 16:32:23.000 157 21632.21 366.18 42722.03 88888.00 2024-06-05 16:32:24.000 157 21632.18 366.11 42721.99 88888.00 2024-06-05 16:32:25.000 157 21632.10 366.08 42722.00 47840.31 2024-06-05 16:32:26.000 157 21632.02 366.11 42722.08 88888.00 2024-06-05 16:32:27.000 157 21631.97 366.12 42722.11 88888.00 2024-06-05 16:32:28.000 157 21631.97 366.12 42722.09 88888.00 2024-06-05 16:32:29.000 157 21631.97 366.16 42722.09 88888.00 2024-06-05 16:32:30.000 157 21631.94 366.18 42722.11 47840.18 2024-06-05 16:32:31.000 157 21631.94 366.19 42722.13 88888.00 2024-06-05 16:32:32.000 157 21631.98 366.22 42722.15 88888.00 2024-06-05 16:32:33.000 157 21632.02 366.24 42722.16 88888.00 2024-06-05 16:32:34.000 157 21632.04 366.26 42722.19 88888.00 2024-06-05 16:32:35.000 157 21632.03 366.26 42722.19 47840.12 2024-06-05 16:32:36.000 157 21632.03 366.23 42722.13 88888.00 2024-06-05 16:32:37.000 157 21632.03 366.19 42722.10 88888.00 2024-06-05 16:32:38.000 157 21632.06 366.18 42722.09 88888.00 2024-06-05 16:32:39.000 157 21632.09 366.21 42722.11 88888.00 2024-06-05 16:32:40.000 157 21632.09 366.23 42722.15 47840.46 2024-06-05 16:32:41.000 157 21632.05 366.22 42722.16 88888.00 2024-06-05 16:32:42.000 157 21632.00 366.24 42722.17 88888.00 2024-06-05 16:32:43.000 157 21631.95 366.29 42722.19 88888.00 2024-06-05 16:32:44.000 157 21631.91 366.34 42722.21 88888.00 2024-06-05 16:32:45.000 157 21631.92 366.36 42722.24 47840.01 2024-06-05 16:32:46.000 157 21631.97 366.37 42722.32 88888.00 2024-06-05 16:32:47.000 157 21632.02 366.37 42722.35 88888.00 2024-06-05 16:32:48.000 157 21632.02 366.39 42722.36 88888.00 2024-06-05 16:32:49.000 157 21632.01 366.44 42722.38 88888.00 2024-06-05 16:32:50.000 157 21632.01 366.48 42722.40 47840.39 2024-06-05 16:32:51.000 157 21631.99 366.48 42722.39 88888.00 2024-06-05 16:32:52.000 157 21631.94 366.49 42722.40 88888.00 2024-06-05 16:32:53.000 157 21631.86 366.54 42722.43 88888.00 2024-06-05 16:32:54.000 157 21631.76 366.60 42722.44 88888.00 2024-06-05 16:32:55.000 157 21631.71 366.61 42722.41 47839.96 2024-06-05 16:32:56.000 157 21631.73 366.58 42722.44 88888.00 2024-06-05 16:32:57.000 157 21631.75 366.57 42722.46 88888.00 2024-06-05 16:32:58.000 157 21631.73 366.61 42722.44 88888.00 2024-06-05 16:32:59.000 157 21631.69 366.68 42722.45 88888.00 2024-06-05 16:33:00.000 157 21631.68 366.70 42722.47 47840.15 2024-06-05 16:33:01.000 157 21631.71 366.68 42722.44 88888.00 2024-06-05 16:33:02.000 157 21631.75 366.67 42722.40 88888.00 2024-06-05 16:33:03.000 157 21631.77 366.66 42722.38 88888.00 2024-06-05 16:33:04.000 157 21631.80 366.61 42722.32 88888.00 2024-06-05 16:33:05.000 157 21631.82 366.61 42722.28 47840.25 2024-06-05 16:33:06.000 157 21631.78 366.68 42722.34 88888.00 2024-06-05 16:33:07.000 157 21631.72 366.73 42722.44 88888.00 2024-06-05 16:33:08.000 157 21631.70 366.72 42722.45 88888.00 2024-06-05 16:33:09.000 157 21631.69 366.70 42722.44 88888.00 2024-06-05 16:33:10.000 157 21631.71 366.71 42722.49 47840.07 2024-06-05 16:33:11.000 157 21631.79 366.71 42722.49 88888.00 2024-06-05 16:33:12.000 157 21631.88 366.69 42722.43 88888.00 2024-06-05 16:33:13.000 157 21631.93 366.67 42722.38 88888.00 2024-06-05 16:33:14.000 157 21631.91 366.64 42722.39 88888.00 2024-06-05 16:33:15.000 157 21631.85 366.64 42722.43 47840.07 2024-06-05 16:33:16.000 157 21631.81 366.68 42722.46 88888.00 2024-06-05 16:33:17.000 157 21631.77 366.68 42722.44 88888.00 2024-06-05 16:33:18.000 157 21631.72 366.65 42722.40 88888.00 2024-06-05 16:33:19.000 157 21631.66 366.68 42722.41 88888.00 2024-06-05 16:33:20.000 157 21631.60 366.76 42722.47 47839.81 2024-06-05 16:33:21.000 157 21631.54 366.85 42722.51 88888.00 2024-06-05 16:33:22.000 157 21631.53 366.90 42722.50 88888.00 2024-06-05 16:33:23.000 157 21631.54 366.91 42722.49 88888.00 2024-06-05 16:33:24.000 157 21631.52 366.90 42722.50 88888.00 2024-06-05 16:33:25.000 157 21631.50 366.87 42722.51 47840.62 2024-06-05 16:33:26.000 157 21631.51 366.88 42722.50 88888.00 2024-06-05 16:33:27.000 157 21631.56 366.91 42722.46 88888.00 2024-06-05 16:33:28.000 157 21631.60 366.93 42722.39 88888.00 2024-06-05 16:33:29.000 157 21631.61 366.94 42722.39 88888.00 2024-06-05 16:33:30.000 157 21631.60 366.95 42722.41 47840.47 2024-06-05 16:33:31.000 157 21631.60 366.97 42722.41 88888.00 2024-06-05 16:33:32.000 157 21631.59 367.00 42722.41 88888.00 2024-06-05 16:33:33.000 157 21631.56 367.00 42722.41 88888.00 2024-06-05 16:33:34.000 157 21631.56 366.99 42722.43 88888.00 2024-06-05 16:33:35.000 157 21631.57 367.01 42722.43 47840.07 2024-06-05 16:33:36.000 157 21631.54 367.06 42722.44 88888.00 2024-06-05 16:33:37.000 157 21631.49 367.10 42722.50 88888.00 2024-06-05 16:33:38.000 157 21631.43 367.19 42722.61 88888.00 2024-06-05 16:33:39.000 157 21631.36 367.25 42722.68 88888.00 2024-06-05 16:33:40.000 157 21631.30 367.25 42722.71 47840.09 2024-06-05 16:33:41.000 157 21631.25 367.24 42722.70 88888.00 2024-06-05 16:33:42.000 157 21631.20 367.25 42722.62 88888.00 2024-06-05 16:33:43.000 157 21631.12 367.27 42722.57 88888.00 2024-06-05 16:33:44.000 157 21631.04 367.32 42722.59 88888.00 2024-06-05 16:33:45.000 157 21630.97 367.40 42722.64 47840.33 2024-06-05 16:33:46.000 157 21630.92 367.44 42722.71 88888.00 2024-06-05 16:33:47.000 157 21630.92 367.45 42722.77 88888.00 2024-06-05 16:33:48.000 157 21630.97 367.48 42722.79 88888.00 2024-06-05 16:33:49.000 157 21631.01 367.49 42722.75 88888.00 2024-06-05 16:33:50.000 157 21631.01 367.45 42722.72 47840.03 2024-06-05 16:33:51.000 157 21631.02 367.42 42722.74 88888.00 2024-06-05 16:33:52.000 157 21631.04 367.42 42722.73 88888.00 2024-06-05 16:33:53.000 157 21631.06 367.45 42722.71 88888.00 2024-06-05 16:33:54.000 157 21631.00 367.51 42722.78 88888.00 2024-06-05 16:33:55.000 157 21630.96 367.57 42722.85 47840.54 2024-06-05 16:33:56.000 157 21630.96 367.60 42722.88 88888.00 2024-06-05 16:33:57.000 157 21631.00 367.59 42722.90 88888.00 2024-06-05 16:33:58.000 157 21631.03 367.56 42722.92 88888.00 2024-06-05 16:33:59.000 157 21631.03 367.51 42722.88 88888.00 2024-06-05 16:34:00.000 157 21631.03 367.50 42722.82 47840.39 2024-06-05 16:34:01.000 157 21631.05 367.52 42722.81 88888.00 2024-06-05 16:34:02.000 157 21631.08 367.56 42722.88 88888.00 2024-06-05 16:34:03.000 157 21631.13 367.57 42722.98 88888.00 2024-06-05 16:34:04.000 157 21631.15 367.57 42723.04 88888.00 2024-06-05 16:34:05.000 157 21631.11 367.59 42723.06 47840.47 2024-06-05 16:34:06.000 157 21631.08 367.62 42723.03 88888.00 2024-06-05 16:34:07.000 157 21631.10 367.58 42722.96 88888.00 2024-06-05 16:34:08.000 157 21631.13 367.49 42722.91 88888.00 2024-06-05 16:34:09.000 157 21631.18 367.44 42722.85 88888.00 2024-06-05 16:34:10.000 157 21631.24 367.46 42722.77 47840.54 2024-06-05 16:34:11.000 157 21631.27 367.50 42722.74 88888.00 2024-06-05 16:34:12.000 157 21631.29 367.53 42722.77 88888.00 2024-06-05 16:34:13.000 157 21631.30 367.53 42722.80 88888.00 2024-06-05 16:34:14.000 157 21631.30 367.51 42722.80 88888.00 2024-06-05 16:34:15.000 157 21631.28 367.49 42722.78 47840.68 2024-06-05 16:34:16.000 157 21631.26 367.51 42722.74 88888.00 2024-06-05 16:34:17.000 157 21631.25 367.56 42722.71 88888.00 2024-06-05 16:34:18.000 157 21631.26 367.60 42722.74 88888.00 2024-06-05 16:34:19.000 157 21631.29 367.62 42722.77 88888.00 2024-06-05 16:34:20.000 157 21631.31 367.62 42722.74 47840.46 2024-06-05 16:34:21.000 157 21631.34 367.62 42722.71 88888.00 2024-06-05 16:34:22.000 157 21631.40 367.62 42722.73 88888.00 2024-06-05 16:34:23.000 157 21631.42 367.62 42722.74 88888.00 2024-06-05 16:34:24.000 157 21631.42 367.62 42722.75 88888.00 2024-06-05 16:34:25.000 157 21631.41 367.62 42722.77 47840.09 2024-06-05 16:34:26.000 157 21631.39 367.65 42722.76 88888.00 2024-06-05 16:34:27.000 157 21631.36 367.69 42722.76 88888.00 2024-06-05 16:34:28.000 157 21631.36 367.74 42722.80 88888.00 2024-06-05 16:34:29.000 157 21631.33 367.78 42722.89 88888.00 2024-06-05 16:34:30.000 157 21631.25 367.80 42722.96 47840.42 2024-06-05 16:34:31.000 157 21631.17 367.77 42722.92 88888.00 2024-06-05 16:34:32.000 157 21631.14 367.74 42722.82 88888.00 2024-06-05 16:34:33.000 157 21631.12 367.78 42722.79 88888.00 2024-06-05 16:34:34.000 157 21631.10 367.87 42722.84 88888.00 2024-06-05 16:34:35.000 157 21631.05 367.96 42722.93 47840.67 2024-06-05 16:34:36.000 157 21630.98 368.04 42723.00 88888.00 2024-06-05 16:34:37.000 157 21630.93 368.09 42723.02 88888.00 2024-06-05 16:34:38.000 157 21630.93 368.13 42723.02 88888.00 2024-06-05 16:34:39.000 157 21630.94 368.18 42723.03 88888.00 2024-06-05 16:34:40.000 157 21630.89 368.19 42723.05 47840.06 2024-06-05 16:34:41.000 157 21630.83 368.19 42723.05 88888.00 2024-06-05 16:34:42.000 157 21630.81 368.21 42723.04 88888.00 2024-06-05 16:34:43.000 157 21630.81 368.23 42723.04 88888.00 2024-06-05 16:34:44.000 157 21630.78 368.27 42723.09 88888.00 2024-06-05 16:34:45.000 157 21630.75 368.31 42723.15 47840.50 2024-06-05 16:34:46.000 157 21630.74 368.35 42723.16 88888.00 2024-06-05 16:34:47.000 157 21630.71 368.36 42723.12 88888.00 2024-06-05 16:34:48.000 157 21630.66 368.35 42723.11 88888.00 2024-06-05 16:34:49.000 157 21630.62 368.35 42723.11 88888.00 2024-06-05 16:34:50.000 157 21630.60 368.34 42723.11 47841.01 2024-06-05 16:34:51.000 157 21630.60 368.34 42723.14 88888.00 2024-06-05 16:34:52.000 157 21630.62 368.38 42723.20 88888.00 2024-06-05 16:34:53.000 157 21630.63 368.47 42723.26 88888.00 2024-06-05 16:34:54.000 157 21630.64 368.50 42723.27 88888.00 2024-06-05 16:34:55.000 157 21630.65 368.47 42723.26 47840.54 2024-06-05 16:34:56.000 157 21630.65 368.47 42723.25 88888.00 2024-06-05 16:34:57.000 157 21630.60 368.49 42723.23 88888.00 2024-06-05 16:34:58.000 157 21630.57 368.49 42723.23 88888.00 2024-06-05 16:34:59.000 157 21630.58 368.49 42723.23 88888.00 2024-06-05 16:35:00.000 157 21630.64 368.49 42723.26 47840.58 2024-06-05 16:35:01.000 157 21630.72 368.51 42723.31 88888.00 2024-06-05 16:35:02.000 157 21630.75 368.53 42723.33 88888.00 2024-06-05 16:35:03.000 157 21630.72 368.51 42723.30 88888.00 2024-06-05 16:35:04.000 157 21630.69 368.48 42723.26 88888.00 2024-06-05 16:35:05.000 157 21630.69 368.45 42723.25 47840.78 2024-06-05 16:35:06.000 157 21630.73 368.45 42723.23 88888.00 2024-06-05 16:35:07.000 157 21630.81 368.42 42723.17 88888.00 2024-06-05 16:35:08.000 157 21630.89 368.38 42723.11 88888.00 2024-06-05 16:35:09.000 157 21630.92 368.38 42723.10 88888.00 2024-06-05 16:35:10.000 157 21630.95 368.43 42723.14 47840.65 2024-06-05 16:35:11.000 157 21630.98 368.50 42723.22 88888.00 2024-06-05 16:35:12.000 157 21630.93 368.56 42723.29 88888.00 2024-06-05 16:35:13.000 157 21630.86 368.59 42723.32 88888.00 2024-06-05 16:35:14.000 157 21630.90 368.61 42723.27 88888.00 2024-06-05 16:35:15.000 157 21630.93 368.63 42723.24 47840.82 2024-06-05 16:35:16.000 157 21630.89 368.63 42723.27 88888.00 2024-06-05 16:35:17.000 157 21630.87 368.61 42723.29 88888.00 2024-06-05 16:35:18.000 157 21630.91 368.62 42723.32 88888.00 2024-06-05 16:35:19.000 157 21630.94 368.63 42723.36 88888.00 2024-06-05 16:35:20.000 157 21630.97 368.61 42723.37 47841.10 2024-06-05 16:35:21.000 157 21630.99 368.57 42723.33 88888.00 2024-06-05 16:35:22.000 157 21630.99 368.55 42723.28 88888.00 2024-06-05 16:35:23.000 157 21630.99 368.57 42723.27 88888.00 2024-06-05 16:35:24.000 157 21630.99 368.57 42723.28 88888.00 2024-06-05 16:35:25.000 157 21630.95 368.56 42723.29 47840.72 2024-06-05 16:35:26.000 157 21630.88 368.59 42723.30 88888.00 2024-06-05 16:35:27.000 157 21630.83 368.66 42723.30 88888.00 2024-06-05 16:35:28.000 157 21630.83 368.68 42723.29 88888.00 2024-06-05 16:35:29.000 157 21630.84 368.66 42723.26 88888.00 2024-06-05 16:35:30.000 157 21630.82 368.66 42723.26 47840.20 2024-06-05 16:35:31.000 157 21630.75 368.70 42723.29 88888.00 2024-06-05 16:35:32.000 157 21630.70 368.75 42723.32 88888.00 2024-06-05 16:35:33.000 157 21630.69 368.76 42723.31 88888.00 2024-06-05 16:35:34.000 157 21630.69 368.75 42723.27 88888.00 2024-06-05 16:35:35.000 157 21630.66 368.71 42723.27 47840.65 2024-06-05 16:35:36.000 157 21630.62 368.71 42723.31 88888.00 2024-06-05 16:35:37.000 157 21630.61 368.79 42723.33 88888.00 2024-06-05 16:35:38.000 157 21630.62 368.86 42723.31 88888.00 2024-06-05 16:35:39.000 157 21630.59 368.87 42723.23 88888.00 2024-06-05 16:35:40.000 157 21630.54 368.89 42723.20 47840.13 2024-06-05 16:35:41.000 157 21630.53 368.92 42723.24 88888.00 2024-06-05 16:35:42.000 157 21630.48 368.90 42723.31 88888.00 2024-06-05 16:35:43.000 157 21630.37 368.88 42723.38 88888.00 2024-06-05 16:35:44.000 157 21630.28 368.90 42723.44 88888.00 2024-06-05 16:35:45.000 157 21630.22 368.94 42723.48 47840.43 2024-06-05 16:35:46.000 157 21630.13 368.99 42723.49 88888.00 2024-06-05 16:35:47.000 157 21630.03 369.01 42723.49 88888.00 2024-06-05 16:35:48.000 157 21630.00 369.03 42723.45 88888.00 2024-06-05 16:35:49.000 157 21630.06 369.06 42723.38 88888.00 2024-06-05 16:35:50.000 157 21630.06 369.10 42723.30 47840.28 2024-06-05 16:35:51.000 157 21629.97 369.11 42723.27 88888.00 2024-06-05 16:35:52.000 157 21629.86 369.14 42723.35 88888.00 2024-06-05 16:35:53.000 157 21629.73 369.18 42723.45 88888.00 2024-06-05 16:35:54.000 157 21629.63 369.21 42723.48 88888.00 2024-06-05 16:35:55.000 157 21629.61 369.20 42723.48 47839.98 2024-06-05 16:35:56.000 157 21629.58 369.17 42723.50 88888.00 2024-06-05 16:35:57.000 157 21629.50 369.15 42723.56 88888.00 2024-06-05 16:35:58.000 157 21629.45 369.15 42723.62 88888.00 2024-06-05 16:35:59.000 157 21629.42 369.18 42723.66 88888.00 2024-06-05 16:36:00.000 157 21629.38 369.22 42723.70 47839.62 2024-06-05 16:36:01.000 157 21629.34 369.21 42723.67 88888.00 2024-06-05 16:36:02.000 157 21629.36 369.17 42723.59 88888.00 2024-06-05 16:36:03.000 157 21629.39 369.18 42723.58 88888.00 2024-06-05 16:36:04.000 157 21629.37 369.22 42723.64 88888.00 2024-06-05 16:36:05.000 157 21629.34 369.29 42723.69 47840.34 2024-06-05 16:36:06.000 157 21629.30 369.37 42723.70 88888.00 2024-06-05 16:36:07.000 157 21629.23 369.38 42723.71 88888.00 2024-06-05 16:36:08.000 157 21629.14 369.35 42723.73 88888.00 2024-06-05 16:36:09.000 157 21629.03 369.32 42723.78 88888.00 2024-06-05 16:36:10.000 157 21628.97 369.37 42723.87 47840.51 2024-06-05 16:36:11.000 157 21628.92 369.48 42723.95 88888.00 2024-06-05 16:36:12.000 157 21628.85 369.53 42723.96 88888.00 2024-06-05 16:36:13.000 157 21628.80 369.51 42723.94 88888.00 2024-06-05 16:36:14.000 157 21628.77 369.48 42723.93 88888.00 2024-06-05 16:36:15.000 157 21628.71 369.45 42723.91 47840.50 2024-06-05 16:36:16.000 157 21628.66 369.42 42723.93 88888.00 2024-06-05 16:36:17.000 157 21628.65 369.40 42723.98 88888.00 2024-06-05 16:36:18.000 157 21628.64 369.40 42724.03 88888.00 2024-06-05 16:36:19.000 157 21628.58 369.41 42724.06 88888.00 2024-06-05 16:36:20.000 157 21628.52 369.42 42724.05 47840.24 2024-06-05 16:36:21.000 157 21628.53 369.45 42724.04 88888.00 2024-06-05 16:36:22.000 157 21628.58 369.48 42724.03 88888.00 2024-06-05 16:36:23.000 157 21628.57 369.47 42724.01 88888.00 2024-06-05 16:36:24.000 157 21628.53 369.46 42723.98 88888.00 2024-06-05 16:36:25.000 157 21628.52 369.45 42723.99 47840.04 2024-06-05 16:36:26.000 157 21628.51 369.47 42724.01 88888.00 2024-06-05 16:36:27.000 157 21628.51 369.53 42724.04 88888.00 2024-06-05 16:36:28.000 157 21628.51 369.59 42724.09 88888.00 2024-06-05 16:36:29.000 157 21628.48 369.62 42724.12 88888.00 2024-06-05 16:36:30.000 157 21628.46 369.62 42724.10 47840.48 2024-06-05 16:36:31.000 157 21628.45 369.60 42724.04 88888.00 2024-06-05 16:36:32.000 157 21628.42 369.56 42724.02 88888.00 2024-06-05 16:36:33.000 157 21628.38 369.54 42724.05 88888.00 2024-06-05 16:36:34.000 157 21628.37 369.53 42724.06 88888.00 2024-06-05 16:36:35.000 157 21628.40 369.59 42724.07 47840.62 2024-06-05 16:36:36.000 157 21628.42 369.70 42724.13 88888.00 2024-06-05 16:36:37.000 157 21628.43 369.74 42724.16 88888.00 2024-06-05 16:36:38.000 157 21628.45 369.72 42724.15 88888.00 2024-06-05 16:36:39.000 157 21628.46 369.70 42724.14 88888.00 2024-06-05 16:36:40.000 157 21628.43 369.66 42724.10 47840.56 2024-06-05 16:36:41.000 157 21628.40 369.62 42724.08 88888.00 2024-06-05 16:36:42.000 157 21628.40 369.64 42724.09 88888.00 2024-06-05 16:36:43.000 157 21628.42 369.68 42724.12 88888.00 2024-06-05 16:36:44.000 157 21628.47 369.71 42724.15 88888.00 2024-06-05 16:36:45.000 157 21628.51 369.71 42724.15 47840.35 2024-06-05 16:36:46.000 157 21628.51 369.67 42724.09 88888.00 2024-06-05 16:36:47.000 157 21628.48 369.58 42724.00 88888.00 2024-06-05 16:36:48.000 157 21628.44 369.54 42723.96 88888.00 2024-06-05 16:36:49.000 157 21628.47 369.58 42723.98 88888.00 2024-06-05 16:36:50.000 157 21628.52 369.61 42724.01 47840.45 2024-06-05 16:36:51.000 157 21628.54 369.56 42724.02 88888.00 2024-06-05 16:36:52.000 157 21628.53 369.49 42724.03 88888.00 2024-06-05 16:36:53.000 157 21628.56 369.45 42724.04 88888.00 2024-06-05 16:36:54.000 157 21628.62 369.42 42724.03 88888.00 2024-06-05 16:36:55.000 157 21628.62 369.39 42724.06 47840.59 2024-06-05 16:36:56.000 157 21628.58 369.37 42724.09 88888.00 2024-06-05 16:36:57.000 157 21628.52 369.29 42724.04 88888.00 2024-06-05 16:36:58.000 157 21628.52 369.23 42723.97 88888.00 2024-06-05 16:36:59.000 157 21628.60 369.23 42723.93 88888.00 2024-06-05 16:37:00.000 157 21628.69 369.25 42723.95 47840.01 2024-06-05 16:37:01.000 157 21628.75 369.31 42723.98 88888.00 2024-06-05 16:37:02.000 157 21628.77 369.35 42723.97 88888.00 2024-06-05 16:37:03.000 157 21628.78 369.32 42723.96 88888.00 2024-06-05 16:37:04.000 157 21628.77 369.27 42723.95 88888.00 2024-06-05 16:37:05.000 157 21628.75 369.26 42723.93 47840.16 2024-06-05 16:37:06.000 157 21628.74 369.29 42723.91 88888.00 2024-06-05 16:37:07.000 157 21628.73 369.35 42723.90 88888.00 2024-06-05 16:37:08.000 157 21628.72 369.42 42723.89 88888.00 2024-06-05 16:37:09.000 157 21628.72 369.45 42723.89 88888.00 2024-06-05 16:37:10.000 157 21628.69 369.43 42723.90 47840.33 2024-06-05 16:37:11.000 157 21628.66 369.39 42723.93 88888.00 2024-06-05 16:37:12.000 157 21628.66 369.41 42723.96 88888.00 2024-06-05 16:37:13.000 157 21628.65 369.44 42723.94 88888.00 2024-06-05 16:37:14.000 157 21628.60 369.43 42723.88 88888.00 2024-06-05 16:37:15.000 157 21628.56 369.41 42723.82 47840.53 2024-06-05 16:37:16.000 157 21628.58 369.43 42723.78 88888.00 2024-06-05 16:37:17.000 157 21628.60 369.44 42723.79 88888.00 2024-06-05 16:37:18.000 157 21628.58 369.45 42723.81 88888.00 2024-06-05 16:37:19.000 157 21628.51 369.49 42723.82 88888.00 2024-06-05 16:37:20.000 157 21628.46 369.55 42723.84 47840.09 2024-06-05 16:37:21.000 157 21628.45 369.61 42723.85 88888.00 2024-06-05 16:37:22.000 157 21628.43 369.64 42723.85 88888.00 2024-06-05 16:37:23.000 157 21628.38 369.65 42723.86 88888.00 2024-06-05 16:37:24.000 157 21628.39 369.65 42723.85 88888.00 2024-06-05 16:37:25.000 157 21628.47 369.65 42723.79 47840.29 2024-06-05 16:37:26.000 157 21628.51 369.64 42723.73 88888.00 2024-06-05 16:37:27.000 157 21628.50 369.64 42723.75 88888.00 2024-06-05 16:37:28.000 157 21628.46 369.67 42723.79 88888.00 2024-06-05 16:37:29.000 157 21628.37 369.73 42723.84 88888.00 2024-06-05 16:37:30.000 157 21628.22 369.78 42723.89 47840.16 2024-06-05 16:37:31.000 157 21628.12 369.77 42723.91 88888.00 2024-06-05 16:37:32.000 157 21628.11 369.74 42723.89 88888.00 2024-06-05 16:37:33.000 157 21628.09 369.77 42723.89 88888.00 2024-06-05 16:37:34.000 157 21628.03 369.84 42723.93 88888.00 2024-06-05 16:37:35.000 157 21627.97 369.86 42723.93 47840.43 2024-06-05 16:37:36.000 157 21627.94 369.85 42723.88 88888.00 2024-06-05 16:37:37.000 157 21627.93 369.88 42723.88 88888.00 2024-06-05 16:37:38.000 157 21627.84 369.93 42723.92 88888.00 2024-06-05 16:37:39.000 157 21627.70 369.97 42723.94 88888.00 2024-06-05 16:37:40.000 157 21627.64 370.01 42723.95 47840.54 2024-06-05 16:37:41.000 157 21627.63 370.06 42724.00 88888.00 2024-06-05 16:37:42.000 157 21627.61 370.10 42724.06 88888.00 2024-06-05 16:37:43.000 157 21627.61 370.13 42724.10 88888.00 2024-06-05 16:37:44.000 157 21627.63 370.18 42724.14 88888.00 2024-06-05 16:37:45.000 157 21627.62 370.18 42724.18 47840.09 2024-06-05 16:37:46.000 157 21627.58 370.15 42724.20 88888.00 2024-06-05 16:37:47.000 157 21627.51 370.16 42724.21 88888.00 2024-06-05 16:37:48.000 157 21627.47 370.20 42724.18 88888.00 2024-06-05 16:37:49.000 157 21627.49 370.23 42724.14 88888.00 2024-06-05 16:37:50.000 157 21627.58 370.24 42724.11 47840.20 2024-06-05 16:37:51.000 157 21627.67 370.27 42724.12 88888.00 2024-06-05 16:37:52.000 157 21627.70 370.31 42724.16 88888.00 2024-06-05 16:37:53.000 157 21627.72 370.33 42724.18 88888.00 2024-06-05 16:37:54.000 157 21627.73 370.29 42724.18 88888.00 2024-06-05 16:37:55.000 157 21627.72 370.24 42724.16 47840.30 2024-06-05 16:37:56.000 157 21627.72 370.25 42724.12 88888.00 2024-06-05 16:37:57.000 157 21627.76 370.27 42724.07 88888.00 2024-06-05 16:37:58.000 157 21627.80 370.27 42724.13 88888.00 2024-06-05 16:37:59.000 157 21627.82 370.25 42724.21 88888.00 2024-06-05 16:38:00.000 157 21627.87 370.18 42724.19 47840.45 2024-06-05 16:38:01.000 157 21627.98 370.13 42724.09 88888.00 2024-06-05 16:38:02.000 157 21628.05 370.12 42723.97 88888.00 2024-06-05 16:38:03.000 157 21628.05 370.14 42723.94 88888.00 2024-06-05 16:38:04.000 157 21628.05 370.19 42723.98 88888.00 2024-06-05 16:38:05.000 157 21628.08 370.19 42724.02 47840.51 2024-06-05 16:38:06.000 157 21628.15 370.13 42724.03 88888.00 2024-06-05 16:38:07.000 157 21628.22 370.11 42724.04 88888.00 2024-06-05 16:38:08.000 157 21628.24 370.16 42724.04 88888.00 2024-06-05 16:38:09.000 157 21628.25 370.15 42724.02 88888.00 2024-06-05 16:38:10.000 157 21628.30 370.08 42723.97 47840.27 2024-06-05 16:38:11.000 157 21628.34 370.04 42723.93 88888.00 2024-06-05 16:38:12.000 157 21628.35 370.07 42723.89 88888.00 2024-06-05 16:38:13.000 157 21628.37 370.09 42723.88 88888.00 2024-06-05 16:38:14.000 157 21628.42 370.07 42723.90 88888.00 2024-06-05 16:38:15.000 157 21628.46 370.06 42723.94 47840.59 2024-06-05 16:38:16.000 157 21628.47 370.07 42723.94 88888.00 2024-06-05 16:38:17.000 157 21628.47 370.11 42723.96 88888.00 2024-06-05 16:38:18.000 157 21628.44 370.18 42724.03 88888.00 2024-06-05 16:38:19.000 157 21628.44 370.22 42724.09 88888.00 2024-06-05 16:38:20.000 157 21628.46 370.19 42724.07 47840.30 2024-06-05 16:38:21.000 157 21628.45 370.14 42724.01 88888.00 2024-06-05 16:38:22.000 157 21628.47 370.07 42723.96 88888.00 2024-06-05 16:38:23.000 157 21628.56 370.04 42723.93 88888.00 2024-06-05 16:38:24.000 157 21628.68 370.02 42723.81 88888.00 2024-06-05 16:38:25.000 157 21628.75 370.01 42723.70 47840.11 2024-06-05 16:38:26.000 157 21628.78 370.04 42723.73 88888.00 2024-06-05 16:38:27.000 157 21628.82 370.06 42723.78 88888.00 2024-06-05 16:38:28.000 157 21628.82 370.03 42723.76 88888.00 2024-06-05 16:38:29.000 157 21628.80 370.00 42723.73 88888.00 2024-06-05 16:38:30.000 157 21628.80 369.99 42723.71 47840.25 2024-06-05 16:38:31.000 157 21628.83 369.97 42723.68 88888.00 2024-06-05 16:38:32.000 157 21628.87 369.99 42723.64 88888.00 2024-06-05 16:38:33.000 157 21628.91 370.04 42723.62 88888.00 2024-06-05 16:38:34.000 157 21628.96 370.06 42723.65 88888.00 2024-06-05 16:38:35.000 157 21628.98 370.05 42723.70 47840.31 2024-06-05 16:38:36.000 157 21628.98 370.05 42723.73 88888.00 2024-06-05 16:38:37.000 157 21628.95 370.07 42723.76 88888.00 2024-06-05 16:38:38.000 157 21628.90 370.09 42723.79 88888.00 2024-06-05 16:38:39.000 157 21628.86 370.09 42723.81 88888.00 2024-06-05 16:38:40.000 157 21628.83 370.13 42723.80 47840.37 2024-06-05 16:38:41.000 157 21628.76 370.18 42723.80 88888.00 2024-06-05 16:38:42.000 157 21628.75 370.17 42723.82 88888.00 2024-06-05 16:38:43.000 157 21628.82 370.17 42723.84 88888.00 2024-06-05 16:38:44.000 157 21628.87 370.18 42723.82 88888.00 2024-06-05 16:38:45.000 157 21628.85 370.16 42723.75 47840.20 2024-06-05 16:38:46.000 157 21628.81 370.14 42723.71 88888.00 2024-06-05 16:38:47.000 157 21628.78 370.15 42723.72 88888.00 2024-06-05 16:38:48.000 157 21628.74 370.19 42723.74 88888.00 2024-06-05 16:38:49.000 157 21628.70 370.19 42723.75 88888.00 2024-06-05 16:38:50.000 157 21628.68 370.19 42723.76 47840.28 2024-06-05 16:38:51.000 157 21628.71 370.23 42723.79 88888.00 2024-06-05 16:38:52.000 157 21628.77 370.28 42723.80 88888.00 2024-06-05 16:38:53.000 157 21628.79 370.28 42723.79 88888.00 2024-06-05 16:38:54.000 157 21628.77 370.26 42723.75 88888.00 2024-06-05 16:38:55.000 157 21628.76 370.25 42723.70 47840.03 2024-06-05 16:38:56.000 157 21628.78 370.23 42723.65 88888.00 2024-06-05 16:38:57.000 157 21628.80 370.22 42723.62 88888.00 2024-06-05 16:38:58.000 157 21628.80 370.25 42723.65 88888.00 2024-06-05 16:38:59.000 157 21628.77 370.28 42723.71 88888.00 2024-06-05 16:39:00.000 157 21628.73 370.32 42723.76 47840.51 2024-06-05 16:39:01.000 157 21628.70 370.36 42723.76 88888.00 2024-06-05 16:39:02.000 157 21628.66 370.38 42723.73 88888.00 2024-06-05 16:39:03.000 157 21628.63 370.40 42723.71 88888.00 2024-06-05 16:39:04.000 157 21628.65 370.42 42723.71 88888.00 2024-06-05 16:39:05.000 157 21628.66 370.44 42723.73 47840.30 2024-06-05 16:39:06.000 157 21628.61 370.46 42723.77 88888.00 2024-06-05 16:39:07.000 157 21628.60 370.51 42723.83 88888.00 2024-06-05 16:39:08.000 157 21628.65 370.56 42723.88 88888.00 2024-06-05 16:39:09.000 157 21628.67 370.58 42723.88 88888.00 2024-06-05 16:39:10.000 157 21628.62 370.59 42723.83 47839.78 2024-06-05 16:39:11.000 157 21628.61 370.57 42723.76 88888.00 2024-06-05 16:39:12.000 157 21628.65 370.54 42723.70 88888.00 2024-06-05 16:39:13.000 157 21628.69 370.56 42723.67 88888.00 2024-06-05 16:39:14.000 157 21628.71 370.60 42723.68 88888.00 2024-06-05 16:39:15.000 157 21628.68 370.63 42723.71 47840.20 2024-06-05 16:39:16.000 157 21628.68 370.68 42723.72 88888.00 2024-06-05 16:39:17.000 157 21628.70 370.72 42723.72 88888.00 2024-06-05 16:39:18.000 157 21628.70 370.73 42723.74 88888.00 2024-06-05 16:39:19.000 157 21628.68 370.74 42723.77 88888.00 2024-06-05 16:39:20.000 157 21628.67 370.78 42723.77 47840.00 2024-06-05 16:39:21.000 157 21628.68 370.79 42723.73 88888.00 2024-06-05 16:39:22.000 157 21628.70 370.75 42723.74 88888.00 2024-06-05 16:39:23.000 157 21628.74 370.72 42723.79 88888.00 2024-06-05 16:39:24.000 157 21628.79 370.74 42723.82 88888.00 2024-06-05 16:39:25.000 157 21628.81 370.76 42723.83 47840.31 2024-06-05 16:39:26.000 157 21628.81 370.75 42723.82 88888.00 2024-06-05 16:39:27.000 157 21628.84 370.72 42723.78 88888.00 2024-06-05 16:39:28.000 157 21628.86 370.73 42723.74 88888.00 2024-06-05 16:39:29.000 157 21628.81 370.75 42723.79 88888.00 2024-06-05 16:39:30.000 157 21628.74 370.78 42723.88 47840.42 2024-06-05 16:39:31.000 157 21628.71 370.80 42723.93 88888.00 2024-06-05 16:39:32.000 157 21628.73 370.79 42723.93 88888.00 2024-06-05 16:39:33.000 157 21628.75 370.82 42723.92 88888.00 2024-06-05 16:39:34.000 157 21628.75 370.88 42723.94 88888.00 2024-06-05 16:39:35.000 157 21628.78 370.89 42723.94 47840.02 2024-06-05 16:39:36.000 157 21628.79 370.85 42723.90 88888.00 2024-06-05 16:39:37.000 157 21628.76 370.79 42723.84 88888.00 2024-06-05 16:39:38.000 157 21628.76 370.76 42723.80 88888.00 2024-06-05 16:39:39.000 157 21628.82 370.72 42723.74 88888.00 2024-06-05 16:39:40.000 157 21628.91 370.70 42723.69 47840.59 2024-06-05 16:39:41.000 157 21628.99 370.74 42723.68 88888.00 2024-06-05 16:39:42.000 157 21629.05 370.78 42723.69 88888.00 2024-06-05 16:39:43.000 157 21629.06 370.75 42723.68 88888.00 2024-06-05 16:39:44.000 157 21629.02 370.67 42723.65 88888.00 2024-06-05 16:39:45.000 157 21628.95 370.59 42723.62 47840.04 2024-06-05 16:39:46.000 157 21628.94 370.61 42723.63 88888.00 2024-06-05 16:39:47.000 157 21628.97 370.68 42723.65 88888.00 2024-06-05 16:39:48.000 157 21628.94 370.69 42723.67 88888.00 2024-06-05 16:39:49.000 157 21628.88 370.66 42723.71 88888.00 2024-06-05 16:39:50.000 157 21628.89 370.65 42723.74 47840.34 2024-06-05 16:39:51.000 157 21628.90 370.67 42723.77 88888.00 2024-06-05 16:39:52.000 157 21628.85 370.69 42723.77 88888.00 2024-06-05 16:39:53.000 157 21628.82 370.70 42723.74 88888.00 2024-06-05 16:39:54.000 157 21628.85 370.69 42723.73 88888.00 2024-06-05 16:39:55.000 157 21628.87 370.69 42723.73 47840.33 2024-06-05 16:39:56.000 157 21628.84 370.72 42723.71 88888.00 2024-06-05 16:39:57.000 157 21628.83 370.73 42723.68 88888.00 2024-06-05 16:39:58.000 157 21628.85 370.72 42723.65 88888.00 2024-06-05 16:39:59.000 157 21628.87 370.73 42723.64 88888.00 2024-06-05 16:40:00.000 157 21628.85 370.76 42723.66 47840.21 2024-06-05 16:40:01.000 157 21628.81 370.79 42723.67 88888.00 2024-06-05 16:40:02.000 157 21628.78 370.82 42723.67 88888.00 2024-06-05 16:40:03.000 157 21628.76 370.85 42723.68 88888.00 2024-06-05 16:40:04.000 157 21628.70 370.81 42723.69 88888.00 2024-06-05 16:40:05.000 157 21628.67 370.76 42723.73 47840.34 2024-06-05 16:40:06.000 157 21628.72 370.78 42723.78 88888.00 2024-06-05 16:40:07.000 157 21628.75 370.84 42723.79 88888.00 2024-06-05 16:40:08.000 157 21628.70 370.86 42723.77 88888.00 2024-06-05 16:40:09.000 157 21628.66 370.83 42723.73 88888.00 2024-06-05 16:40:10.000 157 21628.65 370.80 42723.72 47840.26 2024-06-05 16:40:11.000 157 21628.66 370.80 42723.76 88888.00 2024-06-05 16:40:12.000 157 21628.68 370.83 42723.79 88888.00 2024-06-05 16:40:13.000 157 21628.68 370.87 42723.80 88888.00 2024-06-05 16:40:14.000 157 21628.66 370.91 42723.81 88888.00 2024-06-05 16:40:15.000 157 21628.68 370.90 42723.81 47840.28 2024-06-05 16:40:16.000 157 21628.69 370.87 42723.79 88888.00 2024-06-05 16:40:17.000 157 21628.66 370.84 42723.77 88888.00 2024-06-05 16:40:18.000 157 21628.65 370.83 42723.75 88888.00 2024-06-05 16:40:19.000 157 21628.62 370.83 42723.75 88888.00 2024-06-05 16:40:20.000 157 21628.56 370.79 42723.77 47840.19 2024-06-05 16:40:21.000 157 21628.55 370.76 42723.81 88888.00 2024-06-05 16:40:22.000 157 21628.58 370.77 42723.83 88888.00 2024-06-05 16:40:23.000 157 21628.56 370.78 42723.83 88888.00 2024-06-05 16:40:24.000 157 21628.52 370.76 42723.84 88888.00 2024-06-05 16:40:25.000 157 21628.50 370.71 42723.84 47839.77 2024-06-05 16:40:26.000 157 21628.48 370.65 42723.81 88888.00 2024-06-05 16:40:27.000 157 21628.47 370.62 42723.79 88888.00 2024-06-05 16:40:28.000 157 21628.42 370.61 42723.80 88888.00 2024-06-05 16:40:29.000 157 21628.38 370.59 42723.79 88888.00 2024-06-05 16:40:30.000 157 21628.38 370.57 42723.79 47840.25 2024-06-05 16:40:31.000 157 21628.41 370.57 42723.84 88888.00 2024-06-05 16:40:32.000 157 21628.45 370.61 42723.92 88888.00 2024-06-05 16:40:33.000 157 21628.46 370.64 42723.97 88888.00 2024-06-05 16:40:34.000 157 21628.41 370.68 42723.96 88888.00 2024-06-05 16:40:35.000 157 21628.37 370.72 42723.94 47840.00 2024-06-05 16:40:36.000 157 21628.38 370.75 42723.93 88888.00 2024-06-05 16:40:37.000 157 21628.40 370.75 42723.93 88888.00 2024-06-05 16:40:38.000 157 21628.39 370.76 42723.93 88888.00 2024-06-05 16:40:39.000 157 21628.36 370.79 42723.92 88888.00 2024-06-05 16:40:40.000 157 21628.32 370.79 42723.94 47839.84 2024-06-05 16:40:41.000 157 21628.29 370.74 42723.96 88888.00 2024-06-05 16:40:42.000 157 21628.27 370.69 42723.96 88888.00 2024-06-05 16:40:43.000 157 21628.25 370.68 42723.94 88888.00 2024-06-05 16:40:44.000 157 21628.21 370.69 42723.91 88888.00 2024-06-05 16:40:45.000 157 21628.16 370.70 42723.94 47839.72 2024-06-05 16:40:46.000 157 21628.12 370.70 42723.98 88888.00 2024-06-05 16:40:47.000 157 21628.09 370.71 42723.98 88888.00 2024-06-05 16:40:48.000 157 21628.05 370.75 42723.95 88888.00 2024-06-05 16:40:49.000 157 21628.02 370.78 42723.98 88888.00 2024-06-05 16:40:50.000 157 21628.01 370.76 42724.02 47839.55 2024-06-05 16:40:51.000 157 21627.97 370.76 42723.99 88888.00 2024-06-05 16:40:52.000 157 21627.96 370.76 42723.95 88888.00 2024-06-05 16:40:53.000 157 21627.98 370.76 42723.95 88888.00 2024-06-05 16:40:54.000 157 21628.00 370.80 42723.96 88888.00 2024-06-05 16:40:55.000 157 21627.98 370.86 42723.94 47839.80 2024-06-05 16:40:56.000 157 21627.98 370.90 42723.93 88888.00 2024-06-05 16:40:57.000 157 21627.97 370.92 42723.96 88888.00 2024-06-05 16:40:58.000 157 21627.93 370.91 42724.00 88888.00 2024-06-05 16:40:59.000 157 21627.89 370.88 42724.00 88888.00 2024-06-05 16:41:00.000 157 21627.85 370.85 42723.97 47840.26 2024-06-05 16:41:01.000 157 21627.81 370.84 42723.95 88888.00 2024-06-05 16:41:02.000 157 21627.77 370.84 42723.97 88888.00 2024-06-05 16:41:03.000 157 21627.78 370.84 42723.97 88888.00 2024-06-05 16:41:04.000 157 21627.85 370.90 42723.94 88888.00 2024-06-05 16:41:05.000 157 21627.90 370.98 42723.91 47839.91 2024-06-05 16:41:06.000 157 21627.87 370.98 42723.90 88888.00 2024-06-05 16:41:07.000 157 21627.81 370.89 42723.89 88888.00 2024-06-05 16:41:08.000 157 21627.78 370.82 42723.86 88888.00 2024-06-05 16:41:09.000 157 21627.78 370.84 42723.88 88888.00 2024-06-05 16:41:10.000 157 21627.71 370.88 42723.94 47839.82 2024-06-05 16:41:11.000 157 21627.60 370.88 42724.04 88888.00 2024-06-05 16:41:12.000 157 21627.51 370.93 42724.11 88888.00 2024-06-05 16:41:13.000 157 21627.44 370.96 42724.07 88888.00 2024-06-05 16:41:14.000 157 21627.44 370.93 42724.06 88888.00 2024-06-05 16:41:15.000 157 21627.48 370.88 42724.07 47839.96 2024-06-05 16:41:16.000 157 21627.48 370.87 42724.09 88888.00 2024-06-05 16:41:17.000 157 21627.48 370.89 42724.12 88888.00 2024-06-05 16:41:18.000 157 21627.46 370.92 42724.15 88888.00 2024-06-05 16:41:19.000 157 21627.45 370.96 42724.15 88888.00 2024-06-05 16:41:20.000 157 21627.46 370.99 42724.12 47839.54 2024-06-05 16:41:21.000 157 21627.45 370.99 42724.07 88888.00 2024-06-05 16:41:22.000 157 21627.42 370.97 42724.03 88888.00 2024-06-05 16:41:23.000 157 21627.40 370.97 42724.03 88888.00 2024-06-05 16:41:24.000 157 21627.40 371.00 42724.03 88888.00 2024-06-05 16:41:25.000 157 21627.40 371.02 42724.01 47840.10 2024-06-05 16:41:26.000 157 21627.37 371.01 42724.00 88888.00 2024-06-05 16:41:27.000 157 21627.34 371.00 42724.02 88888.00 2024-06-05 16:41:28.000 157 21627.33 371.01 42724.04 88888.00 2024-06-05 16:41:29.000 157 21627.32 371.03 42724.10 88888.00 2024-06-05 16:41:30.000 157 21627.31 371.06 42724.14 47840.09 2024-06-05 16:41:31.000 157 21627.31 371.07 42724.14 88888.00 2024-06-05 16:41:32.000 157 21627.35 371.11 42724.13 88888.00 2024-06-05 16:41:33.000 157 21627.38 371.12 42724.11 88888.00 2024-06-05 16:41:34.000 157 21627.36 371.06 42724.07 88888.00 2024-06-05 16:41:35.000 157 21627.32 371.03 42724.08 47839.69 2024-06-05 16:41:36.000 157 21627.31 371.09 42724.13 88888.00 2024-06-05 16:41:37.000 157 21627.32 371.17 42724.18 88888.00 2024-06-05 16:41:38.000 157 21627.32 371.21 42724.20 88888.00 2024-06-05 16:41:39.000 157 21627.30 371.18 42724.14 88888.00 2024-06-05 16:41:40.000 157 21627.31 371.09 42724.02 47839.85 2024-06-05 16:41:41.000 157 21627.35 371.01 42723.96 88888.00 2024-06-05 16:41:42.000 157 21627.46 371.01 42724.03 88888.00 2024-06-05 16:41:43.000 157 21627.53 370.98 42724.07 88888.00 2024-06-05 16:41:44.000 157 21627.52 370.94 42724.04 88888.00 2024-06-05 16:41:45.000 157 21627.52 370.98 42724.04 47840.03 2024-06-05 16:41:46.000 157 21627.57 371.03 42724.07 88888.00 2024-06-05 16:41:47.000 157 21627.57 371.01 42724.08 88888.00 2024-06-05 16:41:48.000 157 21627.48 370.99 42724.12 88888.00 2024-06-05 16:41:49.000 157 21627.42 371.04 42724.20 88888.00 2024-06-05 16:41:50.000 157 21627.45 371.10 42724.27 47840.06 2024-06-05 16:41:51.000 157 21627.45 371.09 42724.25 88888.00 2024-06-05 16:41:52.000 157 21627.40 371.05 42724.19 88888.00 2024-06-05 16:41:53.000 157 21627.42 371.05 42724.17 88888.00 2024-06-05 16:41:54.000 157 21627.45 371.10 42724.16 88888.00 2024-06-05 16:41:55.000 157 21627.44 371.14 42724.16 47839.72 2024-06-05 16:41:56.000 157 21627.44 371.18 42724.17 88888.00 2024-06-05 16:41:57.000 157 21627.45 371.14 42724.16 88888.00 2024-06-05 16:41:58.000 157 21627.44 371.06 42724.14 88888.00 2024-06-05 16:41:59.000 157 21627.43 371.02 42724.13 88888.00 2024-06-05 16:42:00.000 157 21627.47 371.01 42724.08 47839.59 2024-06-05 16:42:01.000 157 21627.56 371.04 42724.02 88888.00 2024-06-05 16:42:02.000 157 21627.58 371.10 42724.04 88888.00 2024-06-05 16:42:03.000 157 21627.51 371.11 42724.09 88888.00 2024-06-05 16:42:04.000 157 21627.46 371.09 42724.14 88888.00 2024-06-05 16:42:05.000 157 21627.47 371.12 42724.18 47839.88 2024-06-05 16:42:06.000 157 21627.49 371.15 42724.19 88888.00 2024-06-05 16:42:07.000 157 21627.53 371.14 42724.18 88888.00 2024-06-05 16:42:08.000 157 21627.57 371.12 42724.19 88888.00 2024-06-05 16:42:09.000 157 21627.60 371.13 42724.20 88888.00 2024-06-05 16:42:10.000 157 21627.64 371.18 42724.21 47839.92 2024-06-05 16:42:11.000 157 21627.69 371.21 42724.19 88888.00 2024-06-05 16:42:12.000 157 21627.75 371.19 42724.14 88888.00 2024-06-05 16:42:13.000 157 21627.78 371.16 42724.10 88888.00 2024-06-05 16:42:14.000 157 21627.78 371.12 42724.06 88888.00 2024-06-05 16:42:15.000 157 21627.78 371.12 42724.04 47839.87 2024-06-05 16:42:16.000 157 21627.77 371.17 42724.05 88888.00 2024-06-05 16:42:17.000 157 21627.76 371.19 42724.05 88888.00 2024-06-05 16:42:18.000 157 21627.76 371.16 42724.01 88888.00 2024-06-05 16:42:19.000 157 21627.78 371.14 42723.99 88888.00 2024-06-05 16:42:20.000 157 21627.82 371.14 42724.02 47839.64 2024-06-05 16:42:21.000 157 21627.89 371.14 42724.00 88888.00 2024-06-05 16:42:22.000 157 21627.98 371.15 42723.93 88888.00 2024-06-05 16:42:23.000 157 21628.03 371.15 42723.93 88888.00 2024-06-05 16:42:24.000 157 21628.01 371.16 42724.04 88888.00 2024-06-05 16:42:25.000 157 21627.94 371.14 42724.10 47840.02 2024-06-05 16:42:26.000 157 21627.88 371.12 42724.06 88888.00 2024-06-05 16:42:27.000 157 21627.88 371.13 42724.02 88888.00 2024-06-05 16:42:28.000 157 21627.88 371.10 42724.00 88888.00 2024-06-05 16:42:29.000 157 21627.88 371.08 42724.00 88888.00 2024-06-05 16:42:30.000 157 21627.90 371.08 42724.00 47839.88 2024-06-05 16:42:31.000 157 21627.96 371.07 42723.98 88888.00 2024-06-05 16:42:32.000 157 21628.03 371.05 42723.98 88888.00 2024-06-05 16:42:33.000 157 21628.08 371.08 42723.97 88888.00 2024-06-05 16:42:34.000 157 21628.09 371.14 42723.96 88888.00 2024-06-05 16:42:35.000 157 21628.10 371.15 42723.97 47840.05 2024-06-05 16:42:36.000 157 21628.13 371.13 42723.96 88888.00 2024-06-05 16:42:37.000 157 21628.17 371.07 42723.97 88888.00 2024-06-05 16:42:38.000 157 21628.22 371.05 42723.96 88888.00 2024-06-05 16:42:39.000 157 21628.26 371.06 42723.90 88888.00 2024-06-05 16:42:40.000 157 21628.32 371.08 42723.84 47839.92 2024-06-05 16:42:41.000 157 21628.35 371.12 42723.84 88888.00 2024-06-05 16:42:42.000 157 21628.36 371.14 42723.84 88888.00 2024-06-05 16:42:43.000 157 21628.36 371.12 42723.82 88888.00 2024-06-05 16:42:44.000 157 21628.35 371.09 42723.83 88888.00 2024-06-05 16:42:45.000 157 21628.34 371.11 42723.86 47839.82 2024-06-05 16:42:46.000 157 21628.35 371.15 42723.89 88888.00 2024-06-05 16:42:47.000 157 21628.37 371.18 42723.91 88888.00 2024-06-05 16:42:48.000 157 21628.39 371.19 42723.90 88888.00 2024-06-05 16:42:49.000 157 21628.43 371.17 42723.87 88888.00 2024-06-05 16:42:50.000 157 21628.44 371.12 42723.84 47839.95 2024-06-05 16:42:51.000 157 21628.44 371.06 42723.85 88888.00 2024-06-05 16:42:52.000 157 21628.48 371.05 42723.83 88888.00 2024-06-05 16:42:53.000 157 21628.53 371.06 42723.79 88888.00 2024-06-05 16:42:54.000 157 21628.55 371.05 42723.79 88888.00 2024-06-05 16:42:55.000 157 21628.55 371.02 42723.83 47840.19 2024-06-05 16:42:56.000 157 21628.55 370.99 42723.86 88888.00 2024-06-05 16:42:57.000 157 21628.57 370.99 42723.83 88888.00 2024-06-05 16:42:58.000 157 21628.59 371.00 42723.78 88888.00 2024-06-05 16:42:59.000 157 21628.60 370.98 42723.74 88888.00 2024-06-05 16:43:00.000 157 21628.62 370.93 42723.72 47839.97 2024-06-05 16:43:01.000 157 21628.68 370.86 42723.69 88888.00 2024-06-05 16:43:02.000 157 21628.74 370.85 42723.66 88888.00 2024-06-05 16:43:03.000 157 21628.75 370.87 42723.62 88888.00 2024-06-05 16:43:04.000 157 21628.74 370.89 42723.61 88888.00 2024-06-05 16:43:05.000 157 21628.76 370.96 42723.61 47840.08 2024-06-05 16:43:06.000 157 21628.82 371.00 42723.61 88888.00 2024-06-05 16:43:07.000 157 21628.91 370.97 42723.66 88888.00 2024-06-05 16:43:08.000 157 21628.99 370.95 42723.69 88888.00 2024-06-05 16:43:09.000 157 21629.03 370.96 42723.63 88888.00 2024-06-05 16:43:10.000 157 21629.02 370.92 42723.57 47840.20 2024-06-05 16:43:11.000 157 21629.02 370.86 42723.59 88888.00 2024-06-05 16:43:12.000 157 21629.05 370.87 42723.62 88888.00 2024-06-05 16:43:13.000 157 21629.10 370.94 42723.61 88888.00 2024-06-05 16:43:14.000 157 21629.13 370.94 42723.56 88888.00 2024-06-05 16:43:15.000 157 21629.15 370.89 42723.55 47839.90 2024-06-05 16:43:16.000 157 21629.19 370.89 42723.56 88888.00 2024-06-05 16:43:17.000 157 21629.21 370.90 42723.57 88888.00 2024-06-05 16:43:18.000 157 21629.22 370.89 42723.54 88888.00 2024-06-05 16:43:19.000 157 21629.25 370.88 42723.50 88888.00 2024-06-05 16:43:20.000 157 21629.29 370.88 42723.50 47839.98 2024-06-05 16:43:21.000 157 21629.31 370.91 42723.54 88888.00 2024-06-05 16:43:22.000 157 21629.32 370.92 42723.59 88888.00 2024-06-05 16:43:23.000 157 21629.30 370.88 42723.55 88888.00 2024-06-05 16:43:24.000 157 21629.30 370.85 42723.46 88888.00 2024-06-05 16:43:25.000 157 21629.37 370.85 42723.39 47840.23 2024-06-05 16:43:26.000 157 21629.40 370.85 42723.37 88888.00 2024-06-05 16:43:27.000 157 21629.38 370.83 42723.39 88888.00 2024-06-05 16:43:28.000 157 21629.41 370.81 42723.41 88888.00 2024-06-05 16:43:29.000 157 21629.50 370.79 42723.37 88888.00 2024-06-05 16:43:30.000 157 21629.55 370.82 42723.31 47839.84 2024-06-05 16:43:31.000 157 21629.53 370.87 42723.28 88888.00 2024-06-05 16:43:32.000 157 21629.53 370.87 42723.27 88888.00 2024-06-05 16:43:33.000 157 21629.57 370.85 42723.23 88888.00 2024-06-05 16:43:34.000 157 21629.59 370.81 42723.18 88888.00 2024-06-05 16:43:35.000 157 21629.56 370.77 42723.18 47839.91 2024-06-05 16:43:36.000 157 21629.51 370.80 42723.23 88888.00 2024-06-05 16:43:37.000 157 21629.46 370.91 42723.26 88888.00 2024-06-05 16:43:38.000 157 21629.44 371.03 42723.27 88888.00 2024-06-05 16:43:39.000 157 21629.47 371.06 42723.28 88888.00 2024-06-05 16:43:40.000 157 21629.49 371.00 42723.27 47839.97 2024-06-05 16:43:41.000 157 21629.48 370.97 42723.26 88888.00 2024-06-05 16:43:42.000 157 21629.49 370.98 42723.25 88888.00 2024-06-05 16:43:43.000 157 21629.56 371.01 42723.24 88888.00 2024-06-05 16:43:44.000 157 21629.67 371.06 42723.27 88888.00 2024-06-05 16:43:45.000 157 21629.76 371.11 42723.33 47840.58 2024-06-05 16:43:46.000 157 21629.76 371.15 42723.38 88888.00 2024-06-05 16:43:47.000 157 21629.72 371.15 42723.40 88888.00 2024-06-05 16:43:48.000 157 21629.68 371.11 42723.37 88888.00 2024-06-05 16:43:49.000 157 21629.66 371.05 42723.31 88888.00 2024-06-05 16:43:50.000 157 21629.65 371.01 42723.30 47840.31 2024-06-05 16:43:51.000 157 21629.64 371.00 42723.33 88888.00 2024-06-05 16:43:52.000 157 21629.62 370.99 42723.36 88888.00 2024-06-05 16:43:53.000 157 21629.63 371.01 42723.38 88888.00 2024-06-05 16:43:54.000 157 21629.67 371.04 42723.38 88888.00 2024-06-05 16:43:55.000 157 21629.74 371.04 42723.36 47839.94 2024-06-05 16:43:56.000 157 21629.77 371.01 42723.33 88888.00 2024-06-05 16:43:57.000 157 21629.75 370.96 42723.26 88888.00 2024-06-05 16:43:58.000 157 21629.77 370.99 42723.21 88888.00 2024-06-05 16:43:59.000 157 21629.82 371.03 42723.20 88888.00 2024-06-05 16:44:00.000 157 21629.81 370.99 42723.19 47840.42 2024-06-05 16:44:01.000 157 21629.75 370.93 42723.20 88888.00 2024-06-05 16:44:02.000 157 21629.72 370.94 42723.27 88888.00 2024-06-05 16:44:03.000 157 21629.70 370.97 42723.35 88888.00 2024-06-05 16:44:04.000 157 21629.67 371.00 42723.42 88888.00 2024-06-05 16:44:05.000 157 21629.67 371.04 42723.45 47840.24 2024-06-05 16:44:06.000 157 21629.71 371.10 42723.46 88888.00 2024-06-05 16:44:07.000 157 21629.72 371.11 42723.46 88888.00 2024-06-05 16:44:08.000 157 21629.66 371.06 42723.40 88888.00 2024-06-05 16:44:09.000 157 21629.63 371.05 42723.38 88888.00 2024-06-05 16:44:10.000 157 21629.67 371.07 42723.42 47840.14 2024-06-05 16:44:11.000 157 21629.69 371.11 42723.45 88888.00 2024-06-05 16:44:12.000 157 21629.67 371.13 42723.46 88888.00 2024-06-05 16:44:13.000 157 21629.68 371.11 42723.45 88888.00 2024-06-05 16:44:14.000 157 21629.70 371.09 42723.43 88888.00 2024-06-05 16:44:15.000 157 21629.70 371.09 42723.38 47840.12 2024-06-05 16:44:16.000 157 21629.70 371.08 42723.36 88888.00 2024-06-05 16:44:17.000 157 21629.73 371.08 42723.37 88888.00 2024-06-05 16:44:18.000 157 21629.76 371.12 42723.41 88888.00 2024-06-05 16:44:19.000 157 21629.78 371.16 42723.45 88888.00 2024-06-05 16:44:20.000 157 21629.82 371.17 42723.44 47840.81 2024-06-05 16:44:21.000 157 21629.82 371.18 42723.39 88888.00 2024-06-05 16:44:22.000 157 21629.77 371.16 42723.34 88888.00 2024-06-05 16:44:23.000 157 21629.77 371.16 42723.32 88888.00 2024-06-05 16:44:24.000 157 21629.79 371.17 42723.32 88888.00 2024-06-05 16:44:25.000 157 21629.80 371.14 42723.31 47840.43 2024-06-05 16:44:26.000 157 21629.80 371.08 42723.29 88888.00 2024-06-05 16:44:27.000 157 21629.81 371.05 42723.31 88888.00 2024-06-05 16:44:28.000 157 21629.84 371.08 42723.36 88888.00 2024-06-05 16:44:29.000 157 21629.85 371.10 42723.41 88888.00 2024-06-05 16:44:30.000 157 21629.85 371.11 42723.41 47840.12 2024-06-05 16:44:31.000 157 21629.85 371.12 42723.41 88888.00 2024-06-05 16:44:32.000 157 21629.88 371.13 42723.41 88888.00 2024-06-05 16:44:33.000 157 21629.90 371.13 42723.40 88888.00 2024-06-05 16:44:34.000 157 21629.90 371.14 42723.38 88888.00 2024-06-05 16:44:35.000 157 21629.95 371.14 42723.37 47840.47 2024-06-05 16:44:36.000 157 21630.03 371.13 42723.38 88888.00 2024-06-05 16:44:37.000 157 21630.10 371.14 42723.37 88888.00 2024-06-05 16:44:38.000 157 21630.13 371.16 42723.33 88888.00 2024-06-05 16:44:39.000 157 21630.16 371.22 42723.34 88888.00 2024-06-05 16:44:40.000 157 21630.20 371.26 42723.36 47840.32 2024-06-05 16:44:41.000 157 21630.21 371.26 42723.34 88888.00 2024-06-05 16:44:42.000 157 21630.19 371.27 42723.35 88888.00 2024-06-05 16:44:43.000 157 21630.20 371.29 42723.38 88888.00 2024-06-05 16:44:44.000 157 21630.22 371.30 42723.38 88888.00 2024-06-05 16:44:45.000 157 21630.25 371.29 42723.38 47840.71 2024-06-05 16:44:46.000 157 21630.25 371.27 42723.42 88888.00 2024-06-05 16:44:47.000 157 21630.22 371.26 42723.46 88888.00 2024-06-05 16:44:48.000 157 21630.25 371.28 42723.45 88888.00 2024-06-05 16:44:49.000 157 21630.30 371.29 42723.39 88888.00 2024-06-05 16:44:50.000 157 21630.30 371.29 42723.36 47840.84 2024-06-05 16:44:51.000 157 21630.28 371.33 42723.38 88888.00 2024-06-05 16:44:52.000 157 21630.31 371.38 42723.43 88888.00 2024-06-05 16:44:53.000 157 21630.35 371.39 42723.48 88888.00 2024-06-05 16:44:54.000 157 21630.39 371.36 42723.51 88888.00 2024-06-05 16:44:55.000 157 21630.44 371.32 42723.46 47840.37 2024-06-05 16:44:56.000 157 21630.53 371.27 42723.34 88888.00 2024-06-05 16:44:57.000 157 21630.56 371.24 42723.31 88888.00 2024-06-05 16:44:58.000 157 21630.53 371.25 42723.33 88888.00 2024-06-05 16:44:59.000 157 21630.54 371.26 42723.33 88888.00 2024-06-05 16:45:00.000 157 21630.57 371.24 42723.30 47840.67 2024-06-05 16:45:01.000 157 21630.57 371.24 42723.33 88888.00 2024-06-05 16:45:02.000 157 21630.54 371.28 42723.38 88888.00 2024-06-05 16:45:03.000 157 21630.53 371.30 42723.38 88888.00 2024-06-05 16:45:04.000 157 21630.54 371.31 42723.32 88888.00 2024-06-05 16:45:05.000 157 21630.54 371.31 42723.27 47840.82 2024-06-05 16:45:06.000 157 21630.50 371.33 42723.30 88888.00 2024-06-05 16:45:07.000 157 21630.43 371.36 42723.41 88888.00 2024-06-05 16:45:08.000 157 21630.40 371.39 42723.50 88888.00 2024-06-05 16:45:09.000 157 21630.46 371.43 42723.50 88888.00 2024-06-05 16:45:10.000 157 21630.53 371.45 42723.46 47840.31 2024-06-05 16:45:11.000 157 21630.55 371.46 42723.43 88888.00 2024-06-05 16:45:12.000 157 21630.51 371.45 42723.38 88888.00 2024-06-05 16:45:13.000 157 21630.48 371.42 42723.32 88888.00 2024-06-05 16:45:14.000 157 21630.49 371.41 42723.31 88888.00 2024-06-05 16:45:15.000 157 21630.51 371.45 42723.34 47840.83 2024-06-05 16:45:16.000 157 21630.54 371.50 42723.40 88888.00 2024-06-05 16:45:17.000 157 21630.56 371.49 42723.43 88888.00 2024-06-05 16:45:18.000 157 21630.56 371.48 42723.43 88888.00 2024-06-05 16:45:19.000 157 21630.53 371.49 42723.44 88888.00 2024-06-05 16:45:20.000 157 21630.50 371.49 42723.44 47840.44 2024-06-05 16:45:21.000 157 21630.50 371.48 42723.41 88888.00 2024-06-05 16:45:22.000 157 21630.52 371.49 42723.39 88888.00 2024-06-05 16:45:23.000 157 21630.54 371.50 42723.40 88888.00 2024-06-05 16:45:24.000 157 21630.58 371.49 42723.41 88888.00 2024-06-05 16:45:25.000 157 21630.58 371.48 42723.39 47840.43 2024-06-05 16:45:26.000 157 21630.61 371.45 42723.33 88888.00 2024-06-05 16:45:27.000 157 21630.68 371.42 42723.26 88888.00 2024-06-05 16:45:28.000 157 21630.73 371.41 42723.21 88888.00 2024-06-05 16:45:29.000 157 21630.74 371.40 42723.21 88888.00 2024-06-05 16:45:30.000 157 21630.76 371.34 42723.21 47840.93 2024-06-05 16:45:31.000 157 21630.75 371.27 42723.20 88888.00 2024-06-05 16:45:32.000 157 21630.73 371.26 42723.22 88888.00 2024-06-05 16:45:33.000 157 21630.75 371.29 42723.24 88888.00 2024-06-05 16:45:34.000 157 21630.78 371.31 42723.24 88888.00 2024-06-05 16:45:35.000 157 21630.78 371.36 42723.23 47840.59 2024-06-05 16:45:36.000 157 21630.74 371.38 42723.22 88888.00 2024-06-05 16:45:37.000 157 21630.74 371.34 42723.23 88888.00 2024-06-05 16:45:38.000 157 21630.78 371.33 42723.25 88888.00 2024-06-05 16:45:39.000 157 21630.81 371.38 42723.27 88888.00 2024-06-05 16:45:40.000 157 21630.79 371.40 42723.27 47840.40 2024-06-05 16:45:41.000 157 21630.81 371.39 42723.24 88888.00 2024-06-05 16:45:42.000 157 21630.88 371.42 42723.23 88888.00 2024-06-05 16:45:43.000 157 21630.91 371.44 42723.28 88888.00 2024-06-05 16:45:44.000 157 21630.86 371.48 42723.38 88888.00 2024-06-05 16:45:45.000 157 21630.80 371.52 42723.47 47840.89 2024-06-05 16:45:46.000 157 21630.78 371.53 42723.51 88888.00 2024-06-05 16:45:47.000 157 21630.85 371.52 42723.53 88888.00 2024-06-05 16:45:48.000 157 21630.90 371.52 42723.52 88888.00 2024-06-05 16:45:49.000 157 21630.88 371.53 42723.47 88888.00 2024-06-05 16:45:50.000 157 21630.86 371.56 42723.43 47840.71 2024-06-05 16:45:51.000 157 21630.89 371.59 42723.38 88888.00 2024-06-05 16:45:52.000 157 21630.92 371.64 42723.39 88888.00 2024-06-05 16:45:53.000 157 21630.96 371.70 42723.44 88888.00 2024-06-05 16:45:54.000 157 21631.00 371.72 42723.44 88888.00 2024-06-05 16:45:55.000 157 21631.01 371.66 42723.44 47840.62 2024-06-05 16:45:56.000 157 21630.93 371.61 42723.47 88888.00 2024-06-05 16:45:57.000 157 21630.87 371.59 42723.47 88888.00 2024-06-05 16:45:58.000 157 21630.90 371.58 42723.45 88888.00 2024-06-05 16:45:59.000 157 21630.91 371.56 42723.45 88888.00 2024-06-05 16:46:00.000 157 21630.89 371.54 42723.47 47840.79 2024-06-05 16:46:01.000 157 21630.90 371.54 42723.50 88888.00 2024-06-05 16:46:02.000 157 21630.94 371.58 42723.53 88888.00 2024-06-05 16:46:03.000 157 21630.97 371.62 42723.53 88888.00 2024-06-05 16:46:04.000 157 21630.94 371.62 42723.53 88888.00 2024-06-05 16:46:05.000 157 21630.87 371.61 42723.53 47840.73 2024-06-05 16:46:06.000 157 21630.85 371.61 42723.56 88888.00 2024-06-05 16:46:07.000 157 21630.85 371.66 42723.59 88888.00 2024-06-05 16:46:08.000 157 21630.83 371.68 42723.55 88888.00 2024-06-05 16:46:09.000 157 21630.85 371.66 42723.48 88888.00 2024-06-05 16:46:10.000 157 21630.88 371.63 42723.46 47841.20 2024-06-05 16:46:11.000 157 21630.87 371.68 42723.48 88888.00 2024-06-05 16:46:12.000 157 21630.86 371.74 42723.50 88888.00 2024-06-05 16:46:13.000 157 21630.84 371.72 42723.49 88888.00 2024-06-05 16:46:14.000 157 21630.81 371.69 42723.48 88888.00 2024-06-05 16:46:15.000 157 21630.81 371.73 42723.50 47840.60 2024-06-05 16:46:16.000 157 21630.87 371.79 42723.51 88888.00 2024-06-05 16:46:17.000 157 21630.90 371.82 42723.50 88888.00 2024-06-05 16:46:18.000 157 21630.90 371.83 42723.48 88888.00 2024-06-05 16:46:19.000 157 21630.88 371.85 42723.49 88888.00 2024-06-05 16:46:20.000 157 21630.91 371.87 42723.52 47840.80 2024-06-05 16:46:21.000 157 21630.94 371.88 42723.54 88888.00 2024-06-05 16:46:22.000 157 21630.91 371.83 42723.54 88888.00 2024-06-05 16:46:23.000 157 21630.88 371.77 42723.54 88888.00 2024-06-05 16:46:24.000 157 21630.89 371.76 42723.56 88888.00 2024-06-05 16:46:25.000 157 21630.90 371.76 42723.56 47840.92 2024-06-05 16:46:26.000 157 21630.89 371.79 42723.56 88888.00 2024-06-05 16:46:27.000 157 21630.87 371.83 42723.57 88888.00 2024-06-05 16:46:28.000 157 21630.87 371.83 42723.57 88888.00 2024-06-05 16:46:29.000 157 21630.87 371.84 42723.59 88888.00 2024-06-05 16:46:30.000 157 21630.87 371.87 42723.62 47841.12 2024-06-05 16:46:31.000 157 21630.88 371.89 42723.66 88888.00 2024-06-05 16:46:32.000 157 21630.89 371.90 42723.68 88888.00 2024-06-05 16:46:33.000 157 21630.88 371.88 42723.69 88888.00 2024-06-05 16:46:34.000 157 21630.87 371.87 42723.69 88888.00 2024-06-05 16:46:35.000 157 21630.87 371.91 42723.67 47840.85 2024-06-05 16:46:36.000 157 21630.85 371.98 42723.63 88888.00 2024-06-05 16:46:37.000 157 21630.81 372.00 42723.59 88888.00 2024-06-05 16:46:38.000 157 21630.76 371.95 42723.57 88888.00 2024-06-05 16:46:39.000 157 21630.75 371.92 42723.56 88888.00 2024-06-05 16:46:40.000 157 21630.78 371.95 42723.59 47840.80 2024-06-05 16:46:41.000 157 21630.79 371.98 42723.62 88888.00 2024-06-05 16:46:42.000 157 21630.79 371.99 42723.65 88888.00 2024-06-05 16:46:43.000 157 21630.79 371.98 42723.70 88888.00 2024-06-05 16:46:44.000 157 21630.81 372.00 42723.76 88888.00 2024-06-05 16:46:45.000 157 21630.83 372.05 42723.74 47841.25 2024-06-05 16:46:46.000 157 21630.85 372.06 42723.66 88888.00 2024-06-05 16:46:47.000 157 21630.86 372.03 42723.62 88888.00 2024-06-05 16:46:48.000 157 21630.88 372.06 42723.65 88888.00 2024-06-05 16:46:49.000 157 21630.88 372.08 42723.67 88888.00 2024-06-05 16:46:50.000 157 21630.81 372.02 42723.67 47841.18 2024-06-05 16:46:51.000 157 21630.74 371.97 42723.69 88888.00 2024-06-05 16:46:52.000 157 21630.70 371.95 42723.72 88888.00 2024-06-05 16:46:53.000 157 21630.72 371.97 42723.75 88888.00 2024-06-05 16:46:54.000 157 21630.72 372.05 42723.77 88888.00 2024-06-05 16:46:55.000 157 21630.68 372.13 42723.79 47840.95 2024-06-05 16:46:56.000 157 21630.63 372.16 42723.81 88888.00 2024-06-05 16:46:57.000 157 21630.64 372.17 42723.85 88888.00 2024-06-05 16:46:58.000 157 21630.65 372.16 42723.85 88888.00 2024-06-05 16:46:59.000 157 21630.64 372.13 42723.85 88888.00 2024-06-05 16:47:00.000 157 21630.61 372.13 42723.88 47840.81 2024-06-05 16:47:01.000 157 21630.60 372.14 42723.91 88888.00 2024-06-05 16:47:02.000 157 21630.65 372.14 42723.91 88888.00 2024-06-05 16:47:03.000 157 21630.71 372.11 42723.93 88888.00 2024-06-05 16:47:04.000 157 21630.70 372.07 42723.94 88888.00 2024-06-05 16:47:05.000 157 21630.69 372.01 42723.91 47841.23 2024-06-05 16:47:06.000 157 21630.72 371.99 42723.86 88888.00 2024-06-05 16:47:07.000 157 21630.72 371.99 42723.82 88888.00 2024-06-05 16:47:08.000 157 21630.67 371.97 42723.81 88888.00 2024-06-05 16:47:09.000 157 21630.66 371.96 42723.82 88888.00 2024-06-05 16:47:10.000 157 21630.69 371.99 42723.84 47841.36 2024-06-05 16:47:11.000 157 21630.74 372.00 42723.87 88888.00 2024-06-05 16:47:12.000 157 21630.81 371.99 42723.86 88888.00 2024-06-05 16:47:13.000 157 21630.90 371.97 42723.82 88888.00 2024-06-05 16:47:14.000 157 21630.94 371.94 42723.77 88888.00 2024-06-05 16:47:15.000 157 21630.93 371.96 42723.73 47841.17 2024-06-05 16:47:16.000 157 21630.92 372.04 42723.72 88888.00 2024-06-05 16:47:17.000 157 21630.90 372.07 42723.75 88888.00 2024-06-05 16:47:18.000 157 21630.88 372.05 42723.77 88888.00 2024-06-05 16:47:19.000 157 21630.87 372.02 42723.79 88888.00 2024-06-05 16:47:20.000 157 21630.88 372.04 42723.80 47841.59 2024-06-05 16:47:21.000 157 21630.88 372.04 42723.83 88888.00 2024-06-05 16:47:22.000 157 21630.84 372.01 42723.85 88888.00 2024-06-05 16:47:23.000 157 21630.83 371.98 42723.84 88888.00 2024-06-05 16:47:24.000 157 21630.89 371.98 42723.85 88888.00 2024-06-05 16:47:25.000 157 21630.94 371.97 42723.86 47841.37 2024-06-05 16:47:26.000 157 21630.95 371.94 42723.87 88888.00 2024-06-05 16:47:27.000 157 21630.92 371.94 42723.87 88888.00 2024-06-05 16:47:28.000 157 21630.90 371.97 42723.88 88888.00 2024-06-05 16:47:29.000 157 21630.90 371.97 42723.91 88888.00 2024-06-05 16:47:30.000 157 21630.95 371.99 42723.96 47841.23 2024-06-05 16:47:31.000 157 21630.98 372.00 42723.96 88888.00 2024-06-05 16:47:32.000 157 21630.98 372.00 42723.93 88888.00 2024-06-05 16:47:33.000 157 21630.98 371.99 42723.93 88888.00 2024-06-05 16:47:34.000 157 21631.00 371.96 42723.93 88888.00 2024-06-05 16:47:35.000 157 21631.06 371.96 42723.90 47841.36 2024-06-05 16:47:36.000 157 21631.12 372.00 42723.83 88888.00 2024-06-05 16:47:37.000 157 21631.12 372.03 42723.79 88888.00 2024-06-05 16:47:38.000 157 21631.06 372.02 42723.78 88888.00 2024-06-05 16:47:39.000 157 21631.02 372.01 42723.79 88888.00 2024-06-05 16:47:40.000 157 21631.03 372.02 42723.80 47841.21 2024-06-05 16:47:41.000 157 21631.05 372.05 42723.80 88888.00 2024-06-05 16:47:42.000 157 21631.06 372.08 42723.81 88888.00 2024-06-05 16:47:43.000 157 21631.08 372.08 42723.82 88888.00 2024-06-05 16:47:44.000 157 21631.09 372.10 42723.84 88888.00 2024-06-05 16:47:45.000 157 21631.06 372.10 42723.87 47841.34 2024-06-05 16:47:46.000 157 21631.06 372.11 42723.93 88888.00 2024-06-05 16:47:47.000 157 21631.07 372.15 42723.96 88888.00 2024-06-05 16:47:48.000 157 21631.08 372.17 42723.93 88888.00 2024-06-05 16:47:49.000 157 21631.07 372.18 42723.90 88888.00 2024-06-05 16:47:50.000 157 21631.05 372.19 42723.98 47841.70 2024-06-05 16:47:51.000 157 21631.04 372.20 42724.07 88888.00 2024-06-05 16:47:52.000 157 21631.03 372.22 42724.11 88888.00 2024-06-05 16:47:53.000 157 21631.02 372.23 42724.11 88888.00 2024-06-05 16:47:54.000 157 21630.99 372.19 42724.09 88888.00 2024-06-05 16:47:55.000 157 21630.99 372.19 42724.09 47841.10 2024-06-05 16:47:56.000 157 21631.04 372.20 42724.11 88888.00 2024-06-05 16:47:57.000 157 21631.07 372.19 42724.14 88888.00 2024-06-05 16:47:58.000 157 21631.09 372.18 42724.12 88888.00 2024-06-05 16:47:59.000 157 21631.12 372.20 42724.09 88888.00 2024-06-05 16:48:00.000 157 21631.12 372.25 42724.09 47841.26 2024-06-05 16:48:01.000 157 21631.09 372.30 42724.11 88888.00 2024-06-05 16:48:02.000 157 21631.08 372.32 42724.11 88888.00 2024-06-05 16:48:03.000 157 21631.12 372.29 42724.12 88888.00 2024-06-05 16:48:04.000 157 21631.12 372.22 42724.14 88888.00 2024-06-05 16:48:05.000 157 21631.08 372.16 42724.13 47841.54 2024-06-05 16:48:06.000 157 21631.04 372.13 42724.11 88888.00 2024-06-05 16:48:07.000 157 21631.03 372.14 42724.10 88888.00 2024-06-05 16:48:08.000 157 21631.06 372.15 42724.12 88888.00 2024-06-05 16:48:09.000 157 21631.11 372.15 42724.11 88888.00 2024-06-05 16:48:10.000 157 21631.19 372.16 42724.06 47841.70 2024-06-05 16:48:11.000 157 21631.17 372.20 42724.03 88888.00 2024-06-05 16:48:12.000 157 21631.06 372.22 42724.10 88888.00 2024-06-05 16:48:13.000 157 21630.99 372.23 42724.18 88888.00 2024-06-05 16:48:14.000 157 21631.01 372.25 42724.21 88888.00 2024-06-05 16:48:15.000 157 21631.06 372.26 42724.22 47841.48 2024-06-05 16:48:16.000 157 21631.07 372.26 42724.22 88888.00 2024-06-05 16:48:17.000 157 21631.03 372.26 42724.21 88888.00 2024-06-05 16:48:18.000 157 21630.97 372.25 42724.21 88888.00 2024-06-05 16:48:19.000 157 21630.95 372.28 42724.22 88888.00 2024-06-05 16:48:20.000 157 21631.02 372.34 42724.18 47841.87 2024-06-05 16:48:21.000 157 21631.06 372.37 42724.10 88888.00 2024-06-05 16:48:22.000 157 21631.02 372.33 42724.07 88888.00 2024-06-05 16:48:23.000 157 21630.97 372.30 42724.10 88888.00 2024-06-05 16:48:24.000 157 21630.97 372.32 42724.11 88888.00 2024-06-05 16:48:25.000 157 21631.02 372.36 42724.13 47841.48 2024-06-05 16:48:26.000 157 21631.04 372.40 42724.17 88888.00 2024-06-05 16:48:27.000 157 21631.02 372.42 42724.17 88888.00 2024-06-05 16:48:28.000 157 21631.02 372.42 42724.15 88888.00 2024-06-05 16:48:29.000 157 21631.05 372.40 42724.14 88888.00 2024-06-05 16:48:30.000 157 21631.06 372.33 42724.15 47841.45 2024-06-05 16:48:31.000 157 21631.08 372.28 42724.18 88888.00 2024-06-05 16:48:32.000 157 21631.12 372.30 42724.22 88888.00 2024-06-05 16:48:33.000 157 21631.17 372.33 42724.21 88888.00 2024-06-05 16:48:34.000 157 21631.16 372.33 42724.21 88888.00 2024-06-05 16:48:35.000 157 21631.14 372.33 42724.20 47841.80 2024-06-05 16:48:36.000 157 21631.17 372.31 42724.21 88888.00 2024-06-05 16:48:37.000 157 21631.26 372.30 42724.23 88888.00 2024-06-05 16:48:38.000 157 21631.31 372.31 42724.21 88888.00 2024-06-05 16:48:39.000 157 21631.29 372.34 42724.20 88888.00 2024-06-05 16:48:40.000 157 21631.23 372.33 42724.23 47841.61 2024-06-05 16:48:41.000 157 21631.19 372.31 42724.26 88888.00 2024-06-05 16:48:42.000 157 21631.17 372.33 42724.25 88888.00 2024-06-05 16:48:43.000 157 21631.12 372.40 42724.21 88888.00 2024-06-05 16:48:44.000 157 21631.08 372.42 42724.18 88888.00 2024-06-05 16:48:45.000 157 21631.07 372.38 42724.19 47841.65 2024-06-05 16:48:46.000 157 21631.06 372.34 42724.22 88888.00 2024-06-05 16:48:47.000 157 21631.07 372.38 42724.20 88888.00 2024-06-05 16:48:48.000 157 21631.12 372.45 42724.15 88888.00 2024-06-05 16:48:49.000 157 21631.11 372.49 42724.14 88888.00 2024-06-05 16:48:50.000 157 21631.04 372.49 42724.21 47841.46 2024-06-05 16:48:51.000 157 21631.06 372.47 42724.28 88888.00 2024-06-05 16:48:52.000 157 21631.13 372.47 42724.31 88888.00 2024-06-05 16:48:53.000 157 21631.15 372.48 42724.29 88888.00 2024-06-05 16:48:54.000 157 21631.14 372.50 42724.24 88888.00 2024-06-05 16:48:55.000 157 21631.11 372.49 42724.23 47841.64 2024-06-05 16:48:56.000 157 21631.08 372.44 42724.26 88888.00 2024-06-05 16:48:57.000 157 21631.11 372.38 42724.31 88888.00 2024-06-05 16:48:58.000 157 21631.18 372.37 42724.34 88888.00 2024-06-05 16:48:59.000 157 21631.19 372.39 42724.32 88888.00 2024-06-05 16:49:00.000 157 21631.16 372.40 42724.27 47841.39 2024-06-05 16:49:01.000 157 21631.19 372.39 42724.25 88888.00 2024-06-05 16:49:02.000 157 21631.26 372.39 42724.24 88888.00 2024-06-05 16:49:03.000 157 21631.26 372.43 42724.19 88888.00 2024-06-05 16:49:04.000 157 21631.23 372.48 42724.19 88888.00 2024-06-05 16:49:05.000 157 21631.24 372.50 42724.24 47841.90 2024-06-05 16:49:06.000 157 21631.28 372.48 42724.27 88888.00 2024-06-05 16:49:07.000 157 21631.29 372.46 42724.29 88888.00 2024-06-05 16:49:08.000 157 21631.27 372.43 42724.29 88888.00 2024-06-05 16:49:09.000 157 21631.26 372.41 42724.31 88888.00 2024-06-05 16:49:10.000 157 21631.31 372.44 42724.34 47841.66 2024-06-05 16:49:11.000 157 21631.35 372.49 42724.34 88888.00 2024-06-05 16:49:12.000 157 21631.34 372.49 42724.31 88888.00 2024-06-05 16:49:13.000 157 21631.29 372.47 42724.28 88888.00 2024-06-05 16:49:14.000 157 21631.27 372.49 42724.28 88888.00 2024-06-05 16:49:15.000 157 21631.31 372.54 42724.31 47842.19 2024-06-05 16:49:16.000 157 21631.33 372.58 42724.35 88888.00 2024-06-05 16:49:17.000 157 21631.34 372.57 42724.35 88888.00 2024-06-05 16:49:18.000 157 21631.34 372.54 42724.32 88888.00 2024-06-05 16:49:19.000 157 21631.34 372.48 42724.27 88888.00 2024-06-05 16:49:20.000 157 21631.32 372.45 42724.26 47841.89 2024-06-05 16:49:21.000 157 21631.35 372.48 42724.29 88888.00 2024-06-05 16:49:22.000 157 21631.43 372.52 42724.30 88888.00 2024-06-05 16:49:23.000 157 21631.49 372.54 42724.31 88888.00 2024-06-05 16:49:24.000 157 21631.46 372.55 42724.31 88888.00 2024-06-05 16:49:25.000 157 21631.43 372.56 42724.30 47842.10 2024-06-05 16:49:26.000 157 21631.48 372.61 42724.29 88888.00 2024-06-05 16:49:27.000 157 21631.55 372.65 42724.32 88888.00 2024-06-05 16:49:28.000 157 21631.56 372.64 42724.35 88888.00 2024-06-05 16:49:29.000 157 21631.52 372.61 42724.34 88888.00 2024-06-05 16:49:30.000 157 21631.56 372.60 42724.27 47841.88 2024-06-05 16:49:31.000 157 21631.66 372.60 42724.19 88888.00 2024-06-05 16:49:32.000 157 21631.70 372.64 42724.20 88888.00 2024-06-05 16:49:33.000 157 21631.69 372.68 42724.26 88888.00 2024-06-05 16:49:34.000 157 21631.70 372.68 42724.27 88888.00 2024-06-05 16:49:35.000 157 21631.73 372.68 42724.26 47841.82 2024-06-05 16:49:36.000 157 21631.78 372.68 42724.23 88888.00 2024-06-05 16:49:37.000 157 21631.79 372.69 42724.21 88888.00 2024-06-05 16:49:38.000 157 21631.78 372.73 42724.24 88888.00 2024-06-05 16:49:39.000 157 21631.77 372.77 42724.29 88888.00 2024-06-05 16:49:40.000 157 21631.76 372.81 42724.32 47841.53 2024-06-05 16:49:41.000 157 21631.74 372.84 42724.33 88888.00 2024-06-05 16:49:42.000 157 21631.72 372.81 42724.31 88888.00 2024-06-05 16:49:43.000 157 21631.74 372.76 42724.33 88888.00 2024-06-05 16:49:44.000 157 21631.76 372.72 42724.35 88888.00 2024-06-05 16:49:45.000 157 21631.76 372.71 42724.34 47841.78 2024-06-05 16:49:46.000 157 21631.76 372.71 42724.33 88888.00 2024-06-05 16:49:47.000 157 21631.83 372.70 42724.27 88888.00 2024-06-05 16:49:48.000 157 21631.94 372.68 42724.19 88888.00 2024-06-05 16:49:49.000 157 21631.97 372.64 42724.18 88888.00 2024-06-05 16:49:50.000 157 21631.96 372.61 42724.22 47842.11 2024-06-05 16:49:51.000 157 21631.92 372.66 42724.21 88888.00 2024-06-05 16:49:52.000 157 21631.86 372.75 42724.14 88888.00 2024-06-05 16:49:53.000 157 21631.87 372.79 42724.10 88888.00 2024-06-05 16:49:54.000 157 21631.95 372.77 42724.12 88888.00 2024-06-05 16:49:55.000 157 21632.01 372.71 42724.14 47841.97 2024-06-05 16:49:56.000 157 21632.00 372.68 42724.17 88888.00 2024-06-05 16:49:57.000 157 21631.97 372.69 42724.22 88888.00 2024-06-05 16:49:58.000 157 21631.97 372.73 42724.23 88888.00 2024-06-05 16:49:59.000 157 21632.02 372.75 42724.21 88888.00 2024-06-05 16:50:00.000 157 21632.07 372.73 42724.23 47842.41 2024-06-05 16:50:01.000 157 21632.08 372.70 42724.29 88888.00 2024-06-05 16:50:02.000 157 21632.05 372.73 42724.31 88888.00 2024-06-05 16:50:03.000 157 21632.00 372.73 42724.27 88888.00 2024-06-05 16:50:04.000 157 21631.97 372.68 42724.27 88888.00 2024-06-05 16:50:05.000 157 21631.92 372.69 42724.35 47842.07 2024-06-05 16:50:06.000 157 21631.90 372.75 42724.40 88888.00 2024-06-05 16:50:07.000 157 21631.90 372.82 42724.41 88888.00 2024-06-05 16:50:08.000 157 21631.89 372.89 42724.44 88888.00 2024-06-05 16:50:09.000 157 21631.91 372.90 42724.43 88888.00 2024-06-05 16:50:10.000 157 21631.94 372.88 42724.34 47841.89 2024-06-05 16:50:11.000 157 21631.97 372.89 42724.26 88888.00 2024-06-05 16:50:12.000 157 21631.98 372.91 42724.24 88888.00 2024-06-05 16:50:13.000 157 21631.94 372.93 42724.27 88888.00 2024-06-05 16:50:14.000 157 21631.80 372.95 42724.32 88888.00 2024-06-05 16:50:15.000 157 21631.71 372.98 42724.39 47842.06 2024-06-05 16:50:16.000 157 21631.75 373.00 42724.43 88888.00 2024-06-05 16:50:17.000 157 21631.79 372.97 42724.44 88888.00 2024-06-05 16:50:18.000 157 21631.83 372.93 42724.43 88888.00 2024-06-05 16:50:19.000 157 21631.88 372.90 42724.34 88888.00 2024-06-05 16:50:20.000 157 21631.90 372.91 42724.27 47842.25 2024-06-05 16:50:21.000 157 21631.93 372.94 42724.27 88888.00 2024-06-05 16:50:22.000 157 21631.97 372.97 42724.29 88888.00 2024-06-05 16:50:23.000 157 21631.95 373.01 42724.27 88888.00 2024-06-05 16:50:24.000 157 21631.93 373.04 42724.27 88888.00 2024-06-05 16:50:25.000 157 21631.94 373.04 42724.30 47842.11 2024-06-05 16:50:26.000 157 21631.98 373.03 42724.34 88888.00 2024-06-05 16:50:27.000 157 21632.01 373.04 42724.37 88888.00 2024-06-05 16:50:28.000 157 21632.02 373.00 42724.38 88888.00 2024-06-05 16:50:29.000 157 21632.01 372.95 42724.38 88888.00 2024-06-05 16:50:30.000 157 21631.99 372.97 42724.36 47841.83 2024-06-05 16:50:31.000 157 21632.00 373.02 42724.38 88888.00 2024-06-05 16:50:32.000 157 21632.04 373.04 42724.41 88888.00 2024-06-05 16:50:33.000 157 21632.04 373.05 42724.44 88888.00 2024-06-05 16:50:34.000 157 21631.99 373.08 42724.45 88888.00 2024-06-05 16:50:35.000 157 21631.92 373.13 42724.45 47842.27 2024-06-05 16:50:36.000 157 21631.88 373.16 42724.46 88888.00 2024-06-05 16:50:37.000 157 21631.86 373.15 42724.47 88888.00 2024-06-05 16:50:38.000 157 21631.85 373.17 42724.54 88888.00 2024-06-05 16:50:39.000 157 21631.85 373.21 42724.61 88888.00 2024-06-05 16:50:40.000 157 21631.90 373.23 42724.63 47842.88 2024-06-05 16:50:41.000 157 21631.95 373.22 42724.63 88888.00 2024-06-05 16:50:42.000 157 21631.94 373.21 42724.65 88888.00 2024-06-05 16:50:43.000 157 21631.87 373.19 42724.67 88888.00 2024-06-05 16:50:44.000 157 21631.84 373.19 42724.66 88888.00 2024-06-05 16:50:45.000 157 21631.89 373.25 42724.67 47842.70 2024-06-05 16:50:46.000 157 21631.94 373.28 42724.68 88888.00 2024-06-05 16:50:47.000 157 21631.92 373.26 42724.68 88888.00 2024-06-05 16:50:48.000 157 21631.90 373.27 42724.66 88888.00 2024-06-05 16:50:49.000 157 21631.95 373.33 42724.65 88888.00 2024-06-05 16:50:50.000 157 21632.02 373.40 42724.66 47842.42 2024-06-05 16:50:51.000 157 21632.04 373.43 42724.70 88888.00 2024-06-05 16:50:52.000 157 21632.01 373.41 42724.73 88888.00 2024-06-05 16:50:53.000 157 21631.99 373.37 42724.74 88888.00 2024-06-05 16:50:54.000 157 21632.00 373.36 42724.73 88888.00 2024-06-05 16:50:55.000 157 21632.00 373.39 42724.70 47842.51 2024-06-05 16:50:56.000 157 21631.97 373.39 42724.70 88888.00 2024-06-05 16:50:57.000 157 21631.95 373.36 42724.75 88888.00 2024-06-05 16:50:58.000 157 21631.98 373.35 42724.80 88888.00 2024-06-05 16:50:59.000 157 21631.96 373.33 42724.79 88888.00 2024-06-05 16:51:00.000 157 21631.94 373.34 42724.78 47842.53 2024-06-05 16:51:01.000 157 21631.98 373.34 42724.82 88888.00 2024-06-05 16:51:02.000 157 21632.04 373.34 42724.86 88888.00 2024-06-05 16:51:03.000 157 21632.06 373.36 42724.86 88888.00 2024-06-05 16:51:04.000 157 21632.05 373.39 42724.84 88888.00 2024-06-05 16:51:05.000 157 21632.08 373.41 42724.83 47842.99 2024-06-05 16:51:06.000 157 21632.12 373.42 42724.83 88888.00 2024-06-05 16:51:07.000 157 21632.10 373.42 42724.82 88888.00 2024-06-05 16:51:08.000 157 21632.07 373.40 42724.82 88888.00 2024-06-05 16:51:09.000 157 21632.08 373.42 42724.81 88888.00 2024-06-05 16:51:10.000 157 21632.15 373.48 42724.81 47842.77 2024-06-05 16:51:11.000 157 21632.23 373.53 42724.85 88888.00 2024-06-05 16:51:12.000 157 21632.26 373.52 42724.89 88888.00 2024-06-05 16:51:13.000 157 21632.25 373.52 42724.91 88888.00 2024-06-05 16:51:14.000 157 21632.27 373.54 42724.90 88888.00 2024-06-05 16:51:15.000 157 21632.31 373.57 42724.89 47842.63 2024-06-05 16:51:16.000 157 21632.32 373.58 42724.89 88888.00 2024-06-05 16:51:17.000 157 21632.31 373.61 42724.89 88888.00 2024-06-05 16:51:18.000 157 21632.29 373.63 42724.88 88888.00 2024-06-05 16:51:19.000 157 21632.27 373.64 42724.86 88888.00 2024-06-05 16:51:20.000 157 21632.28 373.63 42724.88 47843.08 2024-06-05 16:51:21.000 157 21632.32 373.63 42724.94 88888.00 2024-06-05 16:51:22.000 157 21632.38 373.65 42724.97 88888.00 2024-06-05 16:51:23.000 157 21632.42 373.65 42724.94 88888.00 2024-06-05 16:51:24.000 157 21632.40 373.64 42724.88 88888.00 2024-06-05 16:51:25.000 157 21632.37 373.63 42724.86 47842.79 2024-06-05 16:51:26.000 157 21632.43 373.62 42724.85 88888.00 2024-06-05 16:51:27.000 157 21632.52 373.59 42724.79 88888.00 2024-06-05 16:51:28.000 157 21632.55 373.58 42724.73 88888.00 2024-06-05 16:51:29.000 157 21632.53 373.61 42724.74 88888.00 2024-06-05 16:51:30.000 157 21632.56 373.63 42724.78 47842.82 2024-06-05 16:51:31.000 157 21632.59 373.64 42724.79 88888.00 2024-06-05 16:51:32.000 157 21632.58 373.63 42724.77 88888.00 2024-06-05 16:51:33.000 157 21632.58 373.61 42724.76 88888.00 2024-06-05 16:51:34.000 157 21632.60 373.61 42724.81 88888.00 2024-06-05 16:51:35.000 157 21632.66 373.57 42724.86 47842.55 2024-06-05 16:51:36.000 157 21632.69 373.56 42724.87 88888.00 2024-06-05 16:51:37.000 157 21632.66 373.58 42724.85 88888.00 2024-06-05 16:51:38.000 157 21632.63 373.59 42724.85 88888.00 2024-06-05 16:51:39.000 157 21632.62 373.59 42724.86 88888.00 2024-06-05 16:51:40.000 157 21632.62 373.60 42724.84 47842.79 2024-06-05 16:51:41.000 157 21632.61 373.65 42724.84 88888.00 2024-06-05 16:51:42.000 157 21632.60 373.73 42724.85 88888.00 2024-06-05 16:51:43.000 157 21632.61 373.76 42724.85 88888.00 2024-06-05 16:51:44.000 157 21632.63 373.76 42724.85 88888.00 2024-06-05 16:51:45.000 157 21632.61 373.76 42724.83 47842.95 2024-06-05 16:51:46.000 157 21632.60 373.73 42724.80 88888.00 2024-06-05 16:51:47.000 157 21632.64 373.74 42724.81 88888.00 2024-06-05 16:51:48.000 157 21632.65 373.71 42724.83 88888.00 2024-06-05 16:51:49.000 157 21632.64 373.64 42724.82 88888.00 2024-06-05 16:51:50.000 157 21632.69 373.60 42724.82 47843.19 2024-06-05 16:51:51.000 157 21632.74 373.65 42724.84 88888.00 2024-06-05 16:51:52.000 157 21632.71 373.74 42724.86 88888.00 2024-06-05 16:51:53.000 157 21632.63 373.78 42724.88 88888.00 2024-06-05 16:51:54.000 157 21632.59 373.79 42724.90 88888.00 2024-06-05 16:51:55.000 157 21632.61 373.79 42724.94 47843.01 2024-06-05 16:51:56.000 157 21632.60 373.78 42724.94 88888.00 2024-06-05 16:51:57.000 157 21632.53 373.78 42724.90 88888.00 2024-06-05 16:51:58.000 157 21632.51 373.83 42724.89 88888.00 2024-06-05 16:51:59.000 157 21632.53 373.89 42724.90 88888.00 2024-06-05 16:52:00.000 157 21632.55 373.91 42724.91 47843.10 2024-06-05 16:52:01.000 157 21632.51 373.91 42724.88 88888.00 2024-06-05 16:52:02.000 157 21632.46 373.92 42724.86 88888.00 2024-06-05 16:52:03.000 157 21632.47 373.93 42724.90 88888.00 2024-06-05 16:52:04.000 157 21632.50 373.95 42724.96 88888.00 2024-06-05 16:52:05.000 157 21632.50 373.99 42724.98 47842.87 2024-06-05 16:52:06.000 157 21632.46 374.03 42724.94 88888.00 2024-06-05 16:52:07.000 157 21632.44 374.01 42724.90 88888.00 2024-06-05 16:52:08.000 157 21632.43 373.96 42724.90 88888.00 2024-06-05 16:52:09.000 157 21632.42 373.97 42724.97 88888.00 2024-06-05 16:52:10.000 157 21632.35 374.02 42725.07 47842.82 2024-06-05 16:52:11.000 157 21632.28 374.05 42725.16 88888.00 2024-06-05 16:52:12.000 157 21632.33 374.04 42725.18 88888.00 2024-06-05 16:52:13.000 157 21632.39 374.02 42725.14 88888.00 2024-06-05 16:52:14.000 157 21632.40 373.98 42725.09 88888.00 2024-06-05 16:52:15.000 157 21632.41 373.96 42725.09 47843.01 2024-06-05 16:52:16.000 157 21632.42 373.95 42725.12 88888.00 2024-06-05 16:52:17.000 157 21632.45 373.95 42725.16 88888.00 2024-06-05 16:52:18.000 157 21632.46 373.96 42725.22 88888.00 2024-06-05 16:52:19.000 157 21632.43 373.96 42725.27 88888.00 2024-06-05 16:52:20.000 157 21632.46 374.02 42725.32 47843.07 2024-06-05 16:52:21.000 157 21632.51 374.11 42725.35 88888.00 2024-06-05 16:52:22.000 157 21632.47 374.16 42725.35 88888.00 2024-06-05 16:52:23.000 157 21632.42 374.21 42725.33 88888.00 2024-06-05 16:52:24.000 157 21632.44 374.24 42725.35 88888.00 2024-06-05 16:52:25.000 157 21632.45 374.20 42725.38 47843.38 2024-06-05 16:52:26.000 157 21632.42 374.14 42725.34 88888.00 2024-06-05 16:52:27.000 157 21632.39 374.13 42725.27 88888.00 2024-06-05 16:52:28.000 157 21632.40 374.21 42725.25 88888.00 2024-06-05 16:52:29.000 157 21632.43 374.28 42725.27 88888.00 2024-06-05 16:52:30.000 157 21632.43 374.32 42725.29 47842.85 2024-06-05 16:52:31.000 157 21632.42 374.34 42725.31 88888.00 2024-06-05 16:52:32.000 157 21632.40 374.32 42725.30 88888.00 2024-06-05 16:52:33.000 157 21632.38 374.27 42725.26 88888.00 2024-06-05 16:52:34.000 157 21632.36 374.25 42725.23 88888.00 2024-06-05 16:52:35.000 157 21632.38 374.27 42725.27 47843.24 2024-06-05 16:52:36.000 157 21632.47 374.30 42725.35 88888.00 2024-06-05 16:52:37.000 157 21632.53 374.32 42725.43 88888.00 2024-06-05 16:52:38.000 157 21632.51 374.32 42725.44 88888.00 2024-06-05 16:52:39.000 157 21632.47 374.31 42725.44 88888.00 2024-06-05 16:52:40.000 157 21632.44 374.29 42725.43 47842.98 2024-06-05 16:52:41.000 157 21632.41 374.27 42725.41 88888.00 2024-06-05 16:52:42.000 157 21632.40 374.30 42725.41 88888.00 2024-06-05 16:52:43.000 157 21632.38 374.34 42725.43 88888.00 2024-06-05 16:52:44.000 157 21632.35 374.36 42725.41 88888.00 2024-06-05 16:52:45.000 157 21632.37 374.37 42725.43 47843.54 2024-06-05 16:52:46.000 157 21632.42 374.37 42725.44 88888.00 2024-06-05 16:52:47.000 157 21632.44 374.35 42725.41 88888.00 2024-06-05 16:52:48.000 157 21632.41 374.32 42725.38 88888.00 2024-06-05 16:52:49.000 157 21632.33 374.27 42725.37 88888.00 2024-06-05 16:52:50.000 157 21632.30 374.23 42725.38 47842.77 2024-06-05 16:52:51.000 157 21632.31 374.23 42725.37 88888.00 2024-06-05 16:52:52.000 157 21632.29 374.26 42725.37 88888.00 2024-06-05 16:52:53.000 157 21632.27 374.29 42725.43 88888.00 2024-06-05 16:52:54.000 157 21632.27 374.29 42725.48 88888.00 2024-06-05 16:52:55.000 157 21632.27 374.26 42725.46 47843.44 2024-06-05 16:52:56.000 157 21632.24 374.27 42725.42 88888.00 2024-06-05 16:52:57.000 157 21632.18 374.30 42725.40 88888.00 2024-06-05 16:52:58.000 157 21632.18 374.29 42725.41 88888.00 2024-06-05 16:52:59.000 157 21632.25 374.25 42725.44 88888.00 2024-06-05 16:53:00.000 157 21632.26 374.22 42725.44 47843.11 2024-06-05 16:53:01.000 157 21632.21 374.25 42725.45 88888.00 2024-06-05 16:53:02.000 157 21632.21 374.28 42725.50 88888.00 2024-06-05 16:53:03.000 157 21632.22 374.32 42725.54 88888.00 2024-06-05 16:53:04.000 157 21632.20 374.35 42725.54 88888.00 2024-06-05 16:53:05.000 157 21632.19 374.35 42725.53 47843.23 2024-06-05 16:53:06.000 157 21632.17 374.34 42725.52 88888.00 2024-06-05 16:53:07.000 157 21632.15 374.36 42725.53 88888.00 2024-06-05 16:53:08.000 157 21632.15 374.36 42725.54 88888.00 2024-06-05 16:53:09.000 157 21632.17 374.39 42725.52 88888.00 2024-06-05 16:53:10.000 157 21632.20 374.47 42725.46 47843.25 2024-06-05 16:53:11.000 157 21632.26 374.50 42725.43 88888.00 2024-06-05 16:53:12.000 157 21632.30 374.51 42725.46 88888.00 2024-06-05 16:53:13.000 157 21632.22 374.54 42725.54 88888.00 2024-06-05 16:53:14.000 157 21632.10 374.54 42725.59 88888.00 2024-06-05 16:53:15.000 157 21632.02 374.48 42725.58 47842.91 2024-06-05 16:53:16.000 157 21631.94 374.44 42725.57 88888.00 2024-06-05 16:53:17.000 157 21631.90 374.45 42725.61 88888.00 2024-06-05 16:53:18.000 157 21631.92 374.50 42725.67 88888.00 2024-06-05 16:53:19.000 157 21631.96 374.57 42725.70 88888.00 2024-06-05 16:53:20.000 157 21631.98 374.62 42725.71 47843.16 2024-06-05 16:53:21.000 157 21631.98 374.59 42725.71 88888.00 2024-06-05 16:53:22.000 157 21631.95 374.51 42725.68 88888.00 2024-06-05 16:53:23.000 157 21631.91 374.50 42725.65 88888.00 2024-06-05 16:53:24.000 157 21631.89 374.52 42725.64 88888.00 2024-06-05 16:53:25.000 157 21631.87 374.56 42725.66 47843.21 2024-06-05 16:53:26.000 157 21631.86 374.61 42725.69 88888.00 2024-06-05 16:53:27.000 157 21631.88 374.63 42725.74 88888.00 2024-06-05 16:53:28.000 157 21631.88 374.63 42725.75 88888.00 2024-06-05 16:53:29.000 157 21631.85 374.63 42725.75 88888.00 2024-06-05 16:53:30.000 157 21631.83 374.60 42725.76 47843.58 2024-06-05 16:53:31.000 157 21631.81 374.57 42725.77 88888.00 2024-06-05 16:53:32.000 157 21631.77 374.57 42725.77 88888.00 2024-06-05 16:53:33.000 157 21631.73 374.60 42725.77 88888.00 2024-06-05 16:53:34.000 157 21631.68 374.62 42725.80 88888.00 2024-06-05 16:53:35.000 157 21631.68 374.62 42725.83 47843.48 2024-06-05 16:53:36.000 157 21631.72 374.65 42725.86 88888.00 2024-06-05 16:53:37.000 157 21631.73 374.70 42725.86 88888.00 2024-06-05 16:53:38.000 157 21631.66 374.70 42725.84 88888.00 2024-06-05 16:53:39.000 157 21631.60 374.67 42725.82 88888.00 2024-06-05 16:53:40.000 157 21631.60 374.64 42725.82 47843.15 2024-06-05 16:53:41.000 157 21631.62 374.62 42725.82 88888.00 2024-06-05 16:53:42.000 157 21631.60 374.63 42725.78 88888.00 2024-06-05 16:53:43.000 157 21631.61 374.67 42725.78 88888.00 2024-06-05 16:53:44.000 157 21631.65 374.73 42725.83 88888.00 2024-06-05 16:53:45.000 157 21631.66 374.73 42725.86 47843.14 2024-06-05 16:53:46.000 157 21631.67 374.66 42725.82 88888.00 2024-06-05 16:53:47.000 157 21631.70 374.61 42725.73 88888.00 2024-06-05 16:53:48.000 157 21631.70 374.62 42725.66 88888.00 2024-06-05 16:53:49.000 157 21631.64 374.65 42725.64 88888.00 2024-06-05 16:53:50.000 157 21631.58 374.67 42725.66 47843.27 2024-06-05 16:53:51.000 157 21631.58 374.70 42725.71 88888.00 2024-06-05 16:53:52.000 157 21631.63 374.72 42725.77 88888.00 2024-06-05 16:53:53.000 157 21631.66 374.72 42725.81 88888.00 2024-06-05 16:53:54.000 157 21631.62 374.74 42725.82 88888.00 2024-06-05 16:53:55.000 157 21631.59 374.77 42725.82 47843.28 2024-06-05 16:53:56.000 157 21631.57 374.77 42725.82 88888.00 2024-06-05 16:53:57.000 157 21631.55 374.76 42725.81 88888.00 2024-06-05 16:53:58.000 157 21631.53 374.77 42725.79 88888.00 2024-06-05 16:53:59.000 157 21631.53 374.79 42725.80 88888.00 2024-06-05 16:54:00.000 157 21631.55 374.83 42725.86 47843.69 2024-06-05 16:54:01.000 157 21631.58 374.87 42725.88 88888.00 2024-06-05 16:54:02.000 157 21631.59 374.87 42725.85 88888.00 2024-06-05 16:54:03.000 157 21631.56 374.81 42725.83 88888.00 2024-06-05 16:54:04.000 157 21631.53 374.73 42725.82 88888.00 2024-06-05 16:54:05.000 157 21631.52 374.69 42725.82 47843.27 2024-06-05 16:54:06.000 157 21631.50 374.74 42725.84 88888.00 2024-06-05 16:54:07.000 157 21631.43 374.83 42725.91 88888.00 2024-06-05 16:54:08.000 157 21631.36 374.92 42726.00 88888.00 2024-06-05 16:54:09.000 157 21631.38 374.96 42726.00 88888.00 2024-06-05 16:54:10.000 157 21631.45 374.93 42725.93 47843.36 2024-06-05 16:54:11.000 157 21631.47 374.90 42725.82 88888.00 2024-06-05 16:54:12.000 157 21631.48 374.90 42725.82 88888.00 2024-06-05 16:54:13.000 157 21631.52 374.93 42725.90 88888.00 2024-06-05 16:54:14.000 157 21631.50 374.93 42725.94 88888.00 2024-06-05 16:54:15.000 157 21631.44 374.94 42725.91 47843.40 2024-06-05 16:54:16.000 157 21631.45 375.00 42725.91 88888.00 2024-06-05 16:54:17.000 157 21631.48 375.09 42725.95 88888.00 2024-06-05 16:54:18.000 157 21631.45 375.10 42726.01 88888.00 2024-06-05 16:54:19.000 157 21631.41 375.06 42726.10 88888.00 2024-06-05 16:54:20.000 157 21631.36 375.04 42726.16 47843.54 2024-06-05 16:54:21.000 157 21631.32 375.06 42726.16 88888.00 2024-06-05 16:54:22.000 157 21631.28 375.08 42726.11 88888.00 2024-06-05 16:54:23.000 157 21631.23 375.06 42726.06 88888.00 2024-06-05 16:54:24.000 157 21631.19 375.05 42726.09 88888.00 2024-06-05 16:54:25.000 157 21631.18 375.04 42726.16 47843.55 2024-06-05 16:54:26.000 157 21631.16 375.03 42726.22 88888.00 2024-06-05 16:54:27.000 157 21631.15 375.05 42726.28 88888.00 2024-06-05 16:54:28.000 157 21631.14 375.12 42726.27 88888.00 2024-06-05 16:54:29.000 157 21631.10 375.17 42726.19 88888.00 2024-06-05 16:54:30.000 157 21631.06 375.16 42726.14 47843.12 2024-06-05 16:54:31.000 157 21631.02 375.13 42726.15 88888.00 2024-06-05 16:54:32.000 157 21631.02 375.13 42726.21 88888.00 2024-06-05 16:54:33.000 157 21631.02 375.15 42726.29 88888.00 2024-06-05 16:54:34.000 157 21630.98 375.14 42726.32 88888.00 2024-06-05 16:54:35.000 157 21630.94 375.13 42726.31 47843.63 2024-06-05 16:54:36.000 157 21630.92 375.13 42726.27 88888.00 2024-06-05 16:54:37.000 157 21630.94 375.12 42726.21 88888.00 2024-06-05 16:54:38.000 157 21630.97 375.14 42726.18 88888.00 2024-06-05 16:54:39.000 157 21630.98 375.18 42726.20 88888.00 2024-06-05 16:54:40.000 157 21630.96 375.19 42726.24 47843.40 2024-06-05 16:54:41.000 157 21630.96 375.23 42726.29 88888.00 2024-06-05 16:54:42.000 157 21630.94 375.27 42726.31 88888.00 2024-06-05 16:54:43.000 157 21630.86 375.26 42726.31 88888.00 2024-06-05 16:54:44.000 157 21630.81 375.23 42726.32 88888.00 2024-06-05 16:54:45.000 157 21630.83 375.22 42726.29 47843.06 2024-06-05 16:54:46.000 157 21630.86 375.19 42726.26 88888.00 2024-06-05 16:54:47.000 157 21630.89 375.12 42726.29 88888.00 2024-06-05 16:54:48.000 157 21630.90 375.10 42726.32 88888.00 2024-06-05 16:54:49.000 157 21630.87 375.13 42726.35 88888.00 2024-06-05 16:54:50.000 157 21630.88 375.12 42726.38 47843.42 2024-06-05 16:54:51.000 157 21630.91 375.08 42726.38 88888.00 2024-06-05 16:54:52.000 157 21630.93 375.06 42726.33 88888.00 2024-06-05 16:54:53.000 157 21630.92 375.05 42726.32 88888.00 2024-06-05 16:54:54.000 157 21630.91 375.04 42726.34 88888.00 2024-06-05 16:54:55.000 157 21630.92 375.02 42726.37 47843.46 2024-06-05 16:54:56.000 157 21630.92 375.00 42726.34 88888.00 2024-06-05 16:54:57.000 157 21630.92 375.01 42726.29 88888.00 2024-06-05 16:54:58.000 157 21630.97 375.02 42726.29 88888.00 2024-06-05 16:54:59.000 157 21631.06 375.01 42726.32 88888.00 2024-06-05 16:55:00.000 157 21631.11 375.00 42726.33 47843.65 2024-06-05 16:55:01.000 157 21631.09 374.97 42726.28 88888.00 2024-06-05 16:55:02.000 157 21631.04 374.95 42726.21 88888.00 2024-06-05 16:55:03.000 157 21631.02 374.96 42726.20 88888.00 2024-06-05 16:55:04.000 157 21631.03 374.99 42726.22 88888.00 2024-06-05 16:55:05.000 157 21631.12 375.04 42726.21 47843.62 2024-06-05 16:55:06.000 157 21631.25 375.11 42726.14 88888.00 2024-06-05 16:55:07.000 157 21631.32 375.13 42726.10 88888.00 2024-06-05 16:55:08.000 157 21631.32 375.11 42726.07 88888.00 2024-06-05 16:55:09.000 157 21631.32 375.10 42726.04 88888.00 2024-06-05 16:55:10.000 157 21631.34 375.08 42726.06 47843.62 2024-06-05 16:55:11.000 157 21631.35 375.07 42726.11 88888.00 2024-06-05 16:55:12.000 157 21631.38 375.05 42726.12 88888.00 2024-06-05 16:55:13.000 157 21631.42 375.02 42726.07 88888.00 2024-06-05 16:55:14.000 157 21631.45 375.00 42726.05 88888.00 2024-06-05 16:55:15.000 157 21631.44 375.04 42726.08 47843.60 2024-06-05 16:55:16.000 157 21631.43 375.07 42726.12 88888.00 2024-06-05 16:55:17.000 157 21631.47 375.06 42726.14 88888.00 2024-06-05 16:55:18.000 157 21631.49 375.02 42726.12 88888.00 2024-06-05 16:55:19.000 157 21631.46 374.99 42726.05 88888.00 2024-06-05 16:55:20.000 157 21631.40 375.00 42726.00 47843.53 2024-06-05 16:55:21.000 157 21631.35 375.03 42726.02 88888.00 2024-06-05 16:55:22.000 157 21631.40 375.06 42726.08 88888.00 2024-06-05 16:55:23.000 157 21631.53 375.06 42726.15 88888.00 2024-06-05 16:55:24.000 157 21631.61 375.03 42726.19 88888.00 2024-06-05 16:55:25.000 157 21631.62 375.01 42726.17 47843.81 2024-06-05 16:55:26.000 157 21631.62 375.04 42726.14 88888.00 2024-06-05 16:55:27.000 157 21631.65 375.04 42726.13 88888.00 2024-06-05 16:55:28.000 157 21631.67 374.99 42726.13 88888.00 2024-06-05 16:55:29.000 157 21631.67 374.96 42726.13 88888.00 2024-06-05 16:55:30.000 157 21631.69 375.00 42726.13 47843.35 2024-06-05 16:55:31.000 157 21631.74 375.07 42726.18 88888.00 2024-06-05 16:55:32.000 157 21631.83 375.09 42726.22 88888.00 2024-06-05 16:55:33.000 157 21631.85 375.06 42726.19 88888.00 2024-06-05 16:55:34.000 157 21631.78 375.03 42726.13 88888.00 2024-06-05 16:55:35.000 157 21631.76 375.02 42726.09 47843.84 2024-06-05 16:55:36.000 157 21631.81 375.02 42726.05 88888.00 2024-06-05 16:55:37.000 157 21631.84 375.01 42725.99 88888.00 2024-06-05 16:55:38.000 157 21631.83 374.98 42725.94 88888.00 2024-06-05 16:55:39.000 157 21631.89 374.96 42725.95 88888.00 2024-06-05 16:55:40.000 157 21631.99 374.95 42725.97 47843.31 2024-06-05 16:55:41.000 157 21632.08 374.95 42725.99 88888.00 2024-06-05 16:55:42.000 157 21632.17 374.96 42726.02 88888.00 2024-06-05 16:55:43.000 157 21632.20 374.95 42726.01 88888.00 2024-06-05 16:55:44.000 157 21632.18 374.95 42725.98 88888.00 2024-06-05 16:55:45.000 157 21632.19 374.96 42725.97 47843.74 2024-06-05 16:55:46.000 157 21632.23 374.93 42725.97 88888.00 2024-06-05 16:55:47.000 157 21632.29 374.89 42725.95 88888.00 2024-06-05 16:55:48.000 157 21632.31 374.86 42725.94 88888.00 2024-06-05 16:55:49.000 157 21632.36 374.84 42725.89 88888.00 2024-06-05 16:55:50.000 157 21632.46 374.83 42725.80 47844.01 2024-06-05 16:55:51.000 157 21632.55 374.84 42725.71 88888.00 2024-06-05 16:55:52.000 157 21632.57 374.83 42725.66 88888.00 2024-06-05 16:55:53.000 157 21632.57 374.81 42725.66 88888.00 2024-06-05 16:55:54.000 157 21632.62 374.80 42725.69 88888.00 2024-06-05 16:55:55.000 157 21632.70 374.82 42725.73 47843.74 2024-06-05 16:55:56.000 157 21632.75 374.90 42725.76 88888.00 2024-06-05 16:55:57.000 157 21632.77 374.93 42725.75 88888.00 2024-06-05 16:55:58.000 157 21632.80 374.91 42725.71 88888.00 2024-06-05 16:55:59.000 157 21632.84 374.88 42725.69 88888.00 2024-06-05 16:56:00.000 157 21632.85 374.87 42725.64 47843.94 2024-06-05 16:56:01.000 157 21632.86 374.87 42725.57 88888.00 2024-06-05 16:56:02.000 157 21632.90 374.88 42725.55 88888.00 2024-06-05 16:56:03.000 157 21632.94 374.87 42725.59 88888.00 2024-06-05 16:56:04.000 157 21632.93 374.84 42725.60 88888.00 2024-06-05 16:56:05.000 157 21632.93 374.80 42725.55 47844.07 2024-06-05 16:56:06.000 157 21632.96 374.78 42725.52 88888.00 2024-06-05 16:56:07.000 157 21633.02 374.79 42725.52 88888.00 2024-06-05 16:56:08.000 157 21633.06 374.76 42725.51 88888.00 2024-06-05 16:56:09.000 157 21633.08 374.71 42725.50 88888.00 2024-06-05 16:56:10.000 157 21633.08 374.68 42725.48 47844.00 2024-06-05 16:56:11.000 157 21633.09 374.68 42725.46 88888.00 2024-06-05 16:56:12.000 157 21633.11 374.64 42725.45 88888.00 2024-06-05 16:56:13.000 157 21633.11 374.59 42725.43 88888.00 2024-06-05 16:56:14.000 157 21633.10 374.61 42725.44 88888.00 2024-06-05 16:56:15.000 157 21633.11 374.69 42725.50 47843.72 2024-06-05 16:56:16.000 157 21633.15 374.75 42725.56 88888.00 2024-06-05 16:56:17.000 157 21633.21 374.76 42725.56 88888.00 2024-06-05 16:56:18.000 157 21633.26 374.76 42725.54 88888.00 2024-06-05 16:56:19.000 157 21633.29 374.76 42725.53 88888.00 2024-06-05 16:56:20.000 157 21633.28 374.76 42725.49 47843.98 2024-06-05 16:56:21.000 157 21633.28 374.76 42725.43 88888.00 2024-06-05 16:56:22.000 157 21633.30 374.75 42725.39 88888.00 2024-06-05 16:56:23.000 157 21633.32 374.74 42725.36 88888.00 2024-06-05 16:56:24.000 157 21633.33 374.73 42725.36 88888.00 2024-06-05 16:56:25.000 157 21633.33 374.72 42725.37 47843.76 2024-06-05 16:56:26.000 157 21633.31 374.73 42725.36 88888.00 2024-06-05 16:56:27.000 157 21633.25 374.69 42725.34 88888.00 2024-06-05 16:56:28.000 157 21633.23 374.64 42725.36 88888.00 2024-06-05 16:56:29.000 157 21633.28 374.63 42725.38 88888.00 2024-06-05 16:56:30.000 157 21633.33 374.64 42725.36 47843.56 2024-06-05 16:56:31.000 157 21633.34 374.63 42725.36 88888.00 2024-06-05 16:56:32.000 157 21633.36 374.60 42725.39 88888.00 2024-06-05 16:56:33.000 157 21633.38 374.60 42725.44 88888.00 2024-06-05 16:56:34.000 157 21633.38 374.64 42725.51 88888.00 2024-06-05 16:56:35.000 157 21633.35 374.69 42725.57 47843.53 2024-06-05 16:56:36.000 157 21633.33 374.69 42725.56 88888.00 2024-06-05 16:56:37.000 157 21633.32 374.65 42725.51 88888.00 2024-06-05 16:56:38.000 157 21633.34 374.64 42725.50 88888.00 2024-06-05 16:56:39.000 157 21633.37 374.63 42725.51 88888.00 2024-06-05 16:56:40.000 157 21633.42 374.68 42725.51 47843.48 2024-06-05 16:56:41.000 157 21633.46 374.73 42725.50 88888.00 2024-06-05 16:56:42.000 157 21633.43 374.74 42725.49 88888.00 2024-06-05 16:56:43.000 157 21633.36 374.69 42725.47 88888.00 2024-06-05 16:56:44.000 157 21633.32 374.62 42725.44 88888.00 2024-06-05 16:56:45.000 157 21633.33 374.61 42725.44 47844.07 2024-06-05 16:56:46.000 157 21633.34 374.66 42725.48 88888.00 2024-06-05 16:56:47.000 157 21633.35 374.70 42725.45 88888.00 2024-06-05 16:56:48.000 157 21633.36 374.70 42725.36 88888.00 2024-06-05 16:56:49.000 157 21633.35 374.70 42725.31 88888.00 2024-06-05 16:56:50.000 157 21633.35 374.70 42725.32 47844.01 2024-06-05 16:56:51.000 157 21633.40 374.69 42725.33 88888.00 2024-06-05 16:56:52.000 157 21633.41 374.67 42725.29 88888.00 2024-06-05 16:56:53.000 157 21633.37 374.68 42725.22 88888.00 2024-06-05 16:56:54.000 157 21633.33 374.71 42725.21 88888.00 2024-06-05 16:56:55.000 157 21633.32 374.72 42725.27 47843.59 2024-06-05 16:56:56.000 157 21633.31 374.74 42725.32 88888.00 2024-06-05 16:56:57.000 157 21633.29 374.76 42725.30 88888.00 2024-06-05 16:56:58.000 157 21633.28 374.74 42725.25 88888.00 2024-06-05 16:56:59.000 157 21633.29 374.73 42725.30 88888.00 2024-06-05 16:57:00.000 157 21633.27 374.80 42725.40 47843.61 2024-06-05 16:57:01.000 157 21633.22 374.88 42725.48 88888.00 2024-06-05 16:57:02.000 157 21633.23 374.89 42725.50 88888.00 2024-06-05 16:57:03.000 157 21633.23 374.87 42725.46 88888.00 2024-06-05 16:57:04.000 157 21633.16 374.89 42725.44 88888.00 2024-06-05 16:57:05.000 157 21633.09 374.91 42725.47 47843.39 2024-06-05 16:57:06.000 157 21633.07 374.91 42725.54 88888.00 2024-06-05 16:57:07.000 157 21633.07 374.91 42725.57 88888.00 2024-06-05 16:57:08.000 157 21633.08 374.91 42725.53 88888.00 2024-06-05 16:57:09.000 157 21633.04 374.90 42725.45 88888.00 2024-06-05 16:57:10.000 157 21633.01 374.88 42725.41 47843.32 2024-06-05 16:57:11.000 157 21633.03 374.89 42725.43 88888.00 2024-06-05 16:57:12.000 157 21633.06 374.89 42725.44 88888.00 2024-06-05 16:57:13.000 157 21633.06 374.90 42725.48 88888.00 2024-06-05 16:57:14.000 157 21633.07 374.90 42725.52 88888.00 2024-06-05 16:57:15.000 157 21633.11 374.88 42725.50 47843.83 2024-06-05 16:57:16.000 157 21633.10 374.84 42725.44 88888.00 2024-06-05 16:57:17.000 157 21633.04 374.78 42725.38 88888.00 2024-06-05 16:57:18.000 157 21633.03 374.76 42725.38 88888.00 2024-06-05 16:57:19.000 157 21633.02 374.80 42725.46 88888.00 2024-06-05 16:57:20.000 157 21632.94 374.83 42725.51 47843.82 2024-06-05 16:57:21.000 157 21632.88 374.83 42725.54 88888.00 2024-06-05 16:57:22.000 157 21632.85 374.84 42725.59 88888.00 2024-06-05 16:57:23.000 157 21632.81 374.85 42725.62 88888.00 2024-06-05 16:57:24.000 157 21632.80 374.86 42725.61 88888.00 2024-06-05 16:57:25.000 157 21632.83 374.87 42725.55 47843.69 2024-06-05 16:57:26.000 157 21632.89 374.88 42725.50 88888.00 2024-06-05 16:57:27.000 157 21632.90 374.91 42725.49 88888.00 2024-06-05 16:57:28.000 157 21632.87 374.92 42725.47 88888.00 2024-06-05 16:57:29.000 157 21632.89 374.88 42725.45 88888.00 2024-06-05 16:57:30.000 157 21632.90 374.89 42725.44 47844.18 2024-06-05 16:57:31.000 157 21632.86 374.94 42725.41 88888.00 2024-06-05 16:57:32.000 157 21632.78 374.98 42725.41 88888.00 2024-06-05 16:57:33.000 157 21632.74 374.96 42725.44 88888.00 2024-06-05 16:57:34.000 157 21632.74 374.92 42725.46 88888.00 2024-06-05 16:57:35.000 157 21632.77 374.90 42725.45 47843.46 2024-06-05 16:57:36.000 157 21632.76 374.91 42725.48 88888.00 2024-06-05 16:57:37.000 157 21632.74 374.91 42725.50 88888.00 2024-06-05 16:57:38.000 157 21632.71 374.92 42725.50 88888.00 2024-06-05 16:57:39.000 157 21632.66 374.93 42725.50 88888.00 2024-06-05 16:57:40.000 157 21632.64 374.91 42725.46 47843.45 2024-06-05 16:57:41.000 157 21632.67 374.89 42725.48 88888.00 2024-06-05 16:57:42.000 157 21632.72 374.87 42725.55 88888.00 2024-06-05 16:57:43.000 157 21632.70 374.84 42725.57 88888.00 2024-06-05 16:57:44.000 157 21632.66 374.85 42725.56 88888.00 2024-06-05 16:57:45.000 157 21632.67 374.89 42725.53 47843.65 2024-06-05 16:57:46.000 157 21632.69 374.94 42725.52 88888.00 2024-06-05 16:57:47.000 157 21632.67 375.02 42725.52 88888.00 2024-06-05 16:57:48.000 157 21632.65 375.11 42725.51 88888.00 2024-06-05 16:57:49.000 157 21632.65 375.15 42725.54 88888.00 2024-06-05 16:57:50.000 157 21632.67 375.14 42725.59 47843.73 2024-06-05 16:57:51.000 157 21632.70 375.10 42725.62 88888.00 2024-06-05 16:57:52.000 157 21632.73 375.06 42725.65 88888.00 2024-06-05 16:57:53.000 157 21632.70 375.05 42725.67 88888.00 2024-06-05 16:57:54.000 157 21632.60 375.10 42725.70 88888.00 2024-06-05 16:57:55.000 157 21632.50 375.15 42725.73 47843.50 2024-06-05 16:57:56.000 157 21632.45 375.17 42725.77 88888.00 2024-06-05 16:57:57.000 157 21632.51 375.14 42725.77 88888.00 2024-06-05 16:57:58.000 157 21632.59 375.08 42725.69 88888.00 2024-06-05 16:57:59.000 157 21632.62 375.00 42725.61 88888.00 2024-06-05 16:58:00.000 157 21632.65 374.98 42725.59 47843.84 2024-06-05 16:58:01.000 157 21632.68 375.02 42725.59 88888.00 2024-06-05 16:58:02.000 157 21632.69 375.04 42725.57 88888.00 2024-06-05 16:58:03.000 157 21632.66 375.04 42725.61 88888.00 2024-06-05 16:58:04.000 157 21632.63 375.03 42725.67 88888.00 2024-06-05 16:58:05.000 157 21632.66 375.03 42725.69 47843.63 2024-06-05 16:58:06.000 157 21632.72 375.05 42725.67 88888.00 2024-06-05 16:58:07.000 157 21632.72 375.06 42725.63 88888.00 2024-06-05 16:58:08.000 157 21632.68 375.04 42725.61 88888.00 2024-06-05 16:58:09.000 157 21632.66 375.05 42725.61 88888.00 2024-06-05 16:58:10.000 157 21632.66 375.11 42725.59 47843.58 2024-06-05 16:58:11.000 157 21632.62 375.21 42725.61 88888.00 2024-06-05 16:58:12.000 157 21632.57 375.28 42725.64 88888.00 2024-06-05 16:58:13.000 157 21632.58 375.29 42725.66 88888.00 2024-06-05 16:58:14.000 157 21632.63 375.28 42725.67 88888.00 2024-06-05 16:58:15.000 157 21632.63 375.25 42725.67 47843.64 2024-06-05 16:58:16.000 157 21632.59 375.26 42725.68 88888.00 2024-06-05 16:58:17.000 157 21632.59 375.30 42725.69 88888.00 2024-06-05 16:58:18.000 157 21632.62 375.32 42725.71 88888.00 2024-06-05 16:58:19.000 157 21632.66 375.31 42725.74 88888.00 2024-06-05 16:58:20.000 157 21632.64 375.26 42725.73 47843.66 2024-06-05 16:58:21.000 157 21632.59 375.21 42725.69 88888.00 2024-06-05 16:58:22.000 157 21632.56 375.21 42725.70 88888.00 2024-06-05 16:58:23.000 157 21632.56 375.24 42725.73 88888.00 2024-06-05 16:58:24.000 157 21632.56 375.25 42725.71 88888.00 2024-06-05 16:58:25.000 157 21632.58 375.26 42725.69 47843.67 2024-06-05 16:58:26.000 157 21632.57 375.22 42725.69 88888.00 2024-06-05 16:58:27.000 157 21632.50 375.18 42725.72 88888.00 2024-06-05 16:58:28.000 157 21632.40 375.20 42725.84 88888.00 2024-06-05 16:58:29.000 157 21632.30 375.19 42725.91 88888.00 2024-06-05 16:58:30.000 157 21632.26 375.16 42725.86 47844.03 2024-06-05 16:58:31.000 157 21632.27 375.20 42725.83 88888.00 2024-06-05 16:58:32.000 157 21632.28 375.31 42725.87 88888.00 2024-06-05 16:58:33.000 157 21632.30 375.33 42725.85 88888.00 2024-06-05 16:58:34.000 157 21632.36 375.29 42725.78 88888.00 2024-06-05 16:58:35.000 157 21632.41 375.27 42725.76 47843.95 2024-06-05 16:58:36.000 157 21632.39 375.26 42725.80 88888.00 2024-06-05 16:58:37.000 157 21632.31 375.27 42725.88 88888.00 2024-06-05 16:58:38.000 157 21632.22 375.27 42725.95 88888.00 2024-06-05 16:58:39.000 157 21632.17 375.31 42725.98 88888.00 2024-06-05 16:58:40.000 157 21632.15 375.35 42725.94 47843.78 2024-06-05 16:58:41.000 157 21632.13 375.36 42725.92 88888.00 2024-06-05 16:58:42.000 157 21632.15 375.34 42725.93 88888.00 2024-06-05 16:58:43.000 157 21632.18 375.37 42725.94 88888.00 2024-06-05 16:58:44.000 157 21632.19 375.40 42725.95 88888.00 2024-06-05 16:58:45.000 157 21632.20 375.41 42725.94 47843.80 2024-06-05 16:58:46.000 157 21632.21 375.39 42725.94 88888.00 2024-06-05 16:58:47.000 157 21632.18 375.36 42725.97 88888.00 2024-06-05 16:58:48.000 157 21632.12 375.34 42726.01 88888.00 2024-06-05 16:58:49.000 157 21632.10 375.33 42726.05 88888.00 2024-06-05 16:58:50.000 157 21632.10 375.31 42726.09 47843.70 2024-06-05 16:58:51.000 157 21632.10 375.30 42726.06 88888.00 2024-06-05 16:58:52.000 157 21632.08 375.31 42726.02 88888.00 2024-06-05 16:58:53.000 157 21632.07 375.33 42726.02 88888.00 2024-06-05 16:58:54.000 157 21632.06 375.31 42726.03 88888.00 2024-06-05 16:58:55.000 157 21632.06 375.28 42726.05 47844.29 2024-06-05 16:58:56.000 157 21632.07 375.29 42726.07 88888.00 2024-06-05 16:58:57.000 157 21632.08 375.31 42726.04 88888.00 2024-06-05 16:58:58.000 157 21632.12 375.31 42726.00 88888.00 2024-06-05 16:58:59.000 157 21632.18 375.32 42726.02 88888.00 2024-06-05 16:59:00.000 157 21632.21 375.36 42726.04 47843.54 2024-06-05 16:59:01.000 157 21632.18 375.38 42726.06 88888.00 2024-06-05 16:59:02.000 157 21632.14 375.39 42726.08 88888.00 2024-06-05 16:59:03.000 157 21632.12 375.38 42726.10 88888.00 2024-06-05 16:59:04.000 157 21632.09 375.38 42726.13 88888.00 2024-06-05 16:59:05.000 157 21632.06 375.34 42726.13 47843.58 2024-06-05 16:59:06.000 157 21632.03 375.28 42726.09 88888.00 2024-06-05 16:59:07.000 157 21632.00 375.30 42726.06 88888.00 2024-06-05 16:59:08.000 157 21631.98 375.35 42726.06 88888.00 2024-06-05 16:59:09.000 157 21631.97 375.35 42726.05 88888.00 2024-06-05 16:59:10.000 157 21631.98 375.33 42726.04 47843.56 2024-06-05 16:59:11.000 157 21632.00 375.34 42726.07 88888.00 2024-06-05 16:59:12.000 157 21632.02 375.37 42726.14 88888.00 2024-06-05 16:59:13.000 157 21632.03 375.38 42726.18 88888.00 2024-06-05 16:59:14.000 157 21632.06 375.37 42726.13 88888.00 2024-06-05 16:59:15.000 157 21632.10 375.42 42726.05 47843.60 2024-06-05 16:59:16.000 157 21632.13 375.46 42726.03 88888.00 2024-06-05 16:59:17.000 157 21632.09 375.43 42726.06 88888.00 2024-06-05 16:59:18.000 157 21632.05 375.37 42726.12 88888.00 2024-06-05 16:59:19.000 157 21632.06 375.36 42726.17 88888.00 2024-06-05 16:59:20.000 157 21632.09 375.38 42726.19 47844.01 2024-06-05 16:59:21.000 157 21632.10 375.42 42726.20 88888.00 2024-06-05 16:59:22.000 157 21632.08 375.43 42726.18 88888.00 2024-06-05 16:59:23.000 157 21632.07 375.39 42726.16 88888.00 2024-06-05 16:59:24.000 157 21632.11 375.39 42726.18 88888.00 2024-06-05 16:59:25.000 157 21632.15 375.46 42726.21 47843.95 2024-06-05 16:59:26.000 157 21632.16 375.52 42726.21 88888.00 2024-06-05 16:59:27.000 157 21632.15 375.56 42726.21 88888.00 2024-06-05 16:59:28.000 157 21632.11 375.58 42726.19 88888.00 2024-06-05 16:59:29.000 157 21632.10 375.60 42726.18 88888.00 2024-06-05 16:59:30.000 157 21632.09 375.60 42726.19 47843.54 2024-06-05 16:59:31.000 157 21632.07 375.62 42726.22 88888.00 2024-06-05 16:59:32.000 157 21632.03 375.68 42726.26 88888.00 2024-06-05 16:59:33.000 157 21632.00 375.72 42726.26 88888.00 2024-06-05 16:59:34.000 157 21632.00 375.68 42726.21 88888.00 2024-06-05 16:59:35.000 157 21632.06 375.62 42726.16 47843.73 2024-06-05 16:59:36.000 157 21632.09 375.56 42726.13 88888.00 2024-06-05 16:59:37.000 157 21632.07 375.53 42726.15 88888.00 2024-06-05 16:59:38.000 157 21632.05 375.53 42726.18 88888.00 2024-06-05 16:59:39.000 157 21632.00 375.55 42726.20 88888.00 2024-06-05 16:59:40.000 157 21631.95 375.61 42726.29 47843.42 2024-06-05 16:59:41.000 157 21631.92 375.68 42726.39 88888.00 2024-06-05 16:59:42.000 157 21631.93 375.71 42726.36 88888.00 2024-06-05 16:59:43.000 157 21631.99 375.69 42726.22 88888.00 2024-06-05 16:59:44.000 157 21632.04 375.67 42726.14 88888.00 2024-06-05 16:59:45.000 157 21632.02 375.65 42726.14 47844.14 2024-06-05 16:59:46.000 157 21631.98 375.68 42726.14 88888.00 2024-06-05 16:59:47.000 157 21632.01 375.70 42726.20 88888.00 2024-06-05 16:59:48.000 157 21632.07 375.72 42726.30 88888.00 2024-06-05 16:59:49.000 157 21632.09 375.77 42726.37 88888.00 2024-06-05 16:59:50.000 157 21632.08 375.82 42726.38 47843.80 2024-06-05 16:59:51.000 157 21632.08 375.80 42726.35 88888.00 2024-06-05 16:59:52.000 157 21632.09 375.74 42726.31 88888.00 2024-06-05 16:59:53.000 157 21632.07 375.71 42726.27 88888.00 2024-06-05 16:59:54.000 157 21632.02 375.76 42726.29 88888.00 2024-06-05 16:59:55.000 157 21631.94 375.84 42726.37 47843.66 2024-06-05 16:59:56.000 157 21631.89 375.86 42726.43 88888.00 2024-06-05 16:59:57.000 157 21631.89 375.84 42726.47 88888.00 2024-06-05 16:59:58.000 157 21631.87 375.81 42726.54 88888.00 2024-06-05 16:59:59.000 157 21631.79 375.77 42726.57 88888.00 2024-06-05 17:00:00.000 157 21631.72 375.76 42726.54 47843.98 2024-06-05 17:00:01.000 157 21631.71 375.77 42726.49 88888.00 2024-06-05 17:00:02.000 157 21631.76 375.78 42726.47 88888.00 2024-06-05 17:00:03.000 157 21631.80 375.83 42726.52 88888.00 2024-06-05 17:00:04.000 157 21631.78 375.88 42726.55 88888.00 2024-06-05 17:00:05.000 157 21631.76 375.90 42726.52 47843.52 2024-06-05 17:00:06.000 157 21631.77 375.91 42726.49 88888.00 2024-06-05 17:00:07.000 157 21631.78 375.92 42726.49 88888.00 2024-06-05 17:00:08.000 157 21631.74 375.91 42726.52 88888.00 2024-06-05 17:00:09.000 157 21631.71 375.89 42726.55 88888.00 2024-06-05 17:00:10.000 157 21631.72 375.91 42726.57 47844.03 2024-06-05 17:00:11.000 157 21631.76 375.90 42726.55 88888.00 2024-06-05 17:00:12.000 157 21631.79 375.89 42726.50 88888.00 2024-06-05 17:00:13.000 157 21631.81 375.90 42726.49 88888.00 2024-06-05 17:00:14.000 157 21631.81 375.92 42726.52 88888.00 2024-06-05 17:00:15.000 157 21631.83 375.94 42726.53 47843.95 2024-06-05 17:00:16.000 157 21631.78 375.93 42726.48 88888.00 2024-06-05 17:00:17.000 157 21631.73 375.91 42726.43 88888.00 2024-06-05 17:00:18.000 157 21631.74 375.91 42726.43 88888.00 2024-06-05 17:00:19.000 157 21631.72 375.93 42726.46 88888.00 2024-06-05 17:00:20.000 157 21631.65 375.96 42726.53 47843.76 2024-06-05 17:00:21.000 157 21631.59 375.99 42726.59 88888.00 2024-06-05 17:00:22.000 157 21631.60 376.03 42726.59 88888.00 2024-06-05 17:00:23.000 157 21631.62 376.03 42726.59 88888.00 2024-06-05 17:00:24.000 157 21631.59 376.00 42726.56 88888.00 2024-06-05 17:00:25.000 157 21631.52 375.95 42726.54 47844.43 2024-06-05 17:00:26.000 157 21631.49 375.92 42726.56 88888.00 2024-06-05 17:00:27.000 157 21631.49 375.91 42726.56 88888.00 2024-06-05 17:00:28.000 157 21631.50 375.93 42726.51 88888.00 2024-06-05 17:00:29.000 157 21631.51 375.97 42726.52 88888.00 2024-06-05 17:00:30.000 157 21631.53 375.99 42726.56 47843.83 2024-06-05 17:00:31.000 157 21631.51 375.97 42726.55 88888.00 2024-06-05 17:00:32.000 157 21631.46 375.94 42726.50 88888.00 2024-06-05 17:00:33.000 157 21631.44 375.95 42726.49 88888.00 2024-06-05 17:00:34.000 157 21631.47 375.98 42726.52 88888.00 2024-06-05 17:00:35.000 157 21631.54 376.04 42726.54 47844.31 2024-06-05 17:00:36.000 157 21631.58 376.14 42726.54 88888.00 2024-06-05 17:00:37.000 157 21631.56 376.21 42726.57 88888.00 2024-06-05 17:00:38.000 157 21631.52 376.22 42726.61 88888.00 2024-06-05 17:00:39.000 157 21631.48 376.19 42726.63 88888.00 2024-06-05 17:00:40.000 157 21631.42 376.17 42726.64 47843.97 2024-06-05 17:00:41.000 157 21631.37 376.17 42726.66 88888.00 2024-06-05 17:00:42.000 157 21631.33 376.18 42726.66 88888.00 2024-06-05 17:00:43.000 157 21631.33 376.17 42726.61 88888.00 2024-06-05 17:00:44.000 157 21631.35 376.18 42726.53 88888.00 2024-06-05 17:00:45.000 157 21631.37 376.22 42726.56 47843.97 2024-06-05 17:00:46.000 157 21631.34 376.21 42726.64 88888.00 2024-06-05 17:00:47.000 157 21631.27 376.19 42726.69 88888.00 2024-06-05 17:00:48.000 157 21631.16 376.19 42726.69 88888.00 2024-06-05 17:00:49.000 157 21631.12 376.16 42726.68 88888.00 2024-06-05 17:00:50.000 157 21631.16 376.16 42726.68 47843.60 2024-06-05 17:00:51.000 157 21631.22 376.19 42726.71 88888.00 2024-06-05 17:00:52.000 157 21631.18 376.22 42726.74 88888.00 2024-06-05 17:00:53.000 157 21631.11 376.27 42726.73 88888.00 2024-06-05 17:00:54.000 157 21631.08 376.30 42726.71 88888.00 2024-06-05 17:00:55.000 157 21631.07 376.28 42726.71 47844.13 2024-06-05 17:00:56.000 157 21631.05 376.28 42726.69 88888.00 2024-06-05 17:00:57.000 157 21631.06 376.31 42726.68 88888.00 2024-06-05 17:00:58.000 157 21631.15 376.36 42726.68 88888.00 2024-06-05 17:00:59.000 157 21631.25 376.39 42726.69 88888.00 2024-06-05 17:01:00.000 157 21631.28 376.35 42726.68 47843.98 2024-06-05 17:01:01.000 157 21631.24 376.28 42726.68 88888.00 2024-06-05 17:01:02.000 157 21631.21 376.27 42726.70 88888.00 2024-06-05 17:01:03.000 157 21631.22 376.30 42726.73 88888.00 2024-06-05 17:01:04.000 157 21631.18 376.32 42726.78 88888.00 2024-06-05 17:01:05.000 157 21631.07 376.31 42726.86 47843.87 2024-06-05 17:01:06.000 157 21630.98 376.27 42726.88 88888.00 2024-06-05 17:01:07.000 157 21630.98 376.23 42726.87 88888.00 2024-06-05 17:01:08.000 157 21631.00 376.26 42726.89 88888.00 2024-06-05 17:01:09.000 157 21631.00 376.30 42726.89 88888.00 2024-06-05 17:01:10.000 157 21630.99 376.29 42726.89 47844.09 2024-06-05 17:01:11.000 157 21631.00 376.25 42726.90 88888.00 2024-06-05 17:01:12.000 157 21631.01 376.23 42726.90 88888.00 2024-06-05 17:01:13.000 157 21630.98 376.23 42726.92 88888.00 2024-06-05 17:01:14.000 157 21630.93 376.23 42726.92 88888.00 2024-06-05 17:01:15.000 157 21630.92 376.24 42726.85 47843.83 2024-06-05 17:01:16.000 157 21631.00 376.25 42726.77 88888.00 2024-06-05 17:01:17.000 157 21631.11 376.23 42726.74 88888.00 2024-06-05 17:01:18.000 157 21631.17 376.25 42726.77 88888.00 2024-06-05 17:01:19.000 157 21631.17 376.31 42726.76 88888.00 2024-06-05 17:01:20.000 157 21631.15 376.33 42726.74 47844.03 2024-06-05 17:01:21.000 157 21631.16 376.31 42726.75 88888.00 2024-06-05 17:01:22.000 157 21631.18 376.31 42726.76 88888.00 2024-06-05 17:01:23.000 157 21631.17 376.33 42726.74 88888.00 2024-06-05 17:01:24.000 157 21631.14 376.35 42726.73 88888.00 2024-06-05 17:01:25.000 157 21631.16 376.35 42726.76 47843.41 2024-06-05 17:01:26.000 157 21631.21 376.36 42726.78 88888.00 2024-06-05 17:01:27.000 157 21631.19 376.39 42726.78 88888.00 2024-06-05 17:01:28.000 157 21631.16 376.39 42726.79 88888.00 2024-06-05 17:01:29.000 157 21631.17 376.38 42726.81 88888.00 2024-06-05 17:01:30.000 157 21631.19 376.34 42726.82 47843.85 2024-06-05 17:01:31.000 157 21631.16 376.27 42726.79 88888.00 2024-06-05 17:01:32.000 157 21631.13 376.24 42726.73 88888.00 2024-06-05 17:01:33.000 157 21631.15 376.27 42726.73 88888.00 2024-06-05 17:01:34.000 157 21631.17 376.29 42726.77 88888.00 2024-06-05 17:01:35.000 157 21631.16 376.31 42726.81 47843.92 2024-06-05 17:01:36.000 157 21631.14 376.34 42726.83 88888.00 2024-06-05 17:01:37.000 157 21631.13 376.36 42726.84 88888.00 2024-06-05 17:01:38.000 157 21631.12 376.39 42726.83 88888.00 2024-06-05 17:01:39.000 157 21631.08 376.41 42726.79 88888.00 2024-06-05 17:01:40.000 157 21631.03 376.41 42726.77 47843.74 2024-06-05 17:01:41.000 157 21631.04 376.38 42726.77 88888.00 2024-06-05 17:01:42.000 157 21631.06 376.35 42726.80 88888.00 2024-06-05 17:01:43.000 157 21631.09 376.40 42726.82 88888.00 2024-06-05 17:01:44.000 157 21631.11 376.47 42726.82 88888.00 2024-06-05 17:01:45.000 157 21631.12 376.51 42726.79 47843.86 2024-06-05 17:01:46.000 157 21631.14 376.54 42726.79 88888.00 2024-06-05 17:01:47.000 157 21631.13 376.48 42726.77 88888.00 2024-06-05 17:01:48.000 157 21631.13 376.38 42726.77 88888.00 2024-06-05 17:01:49.000 157 21631.12 376.36 42726.79 88888.00 2024-06-05 17:01:50.000 157 21631.09 376.38 42726.79 47843.94 2024-06-05 17:01:51.000 157 21631.07 376.40 42726.79 88888.00 2024-06-05 17:01:52.000 157 21631.10 376.43 42726.80 88888.00 2024-06-05 17:01:53.000 157 21631.15 376.46 42726.81 88888.00 2024-06-05 17:01:54.000 157 21631.15 376.48 42726.81 88888.00 2024-06-05 17:01:55.000 157 21631.11 376.50 42726.79 47843.81 2024-06-05 17:01:56.000 157 21631.10 376.51 42726.77 88888.00 2024-06-05 17:01:57.000 157 21631.12 376.51 42726.78 88888.00 2024-06-05 17:01:58.000 157 21631.15 376.49 42726.79 88888.00 2024-06-05 17:01:59.000 157 21631.17 376.48 42726.79 88888.00 2024-06-05 17:02:00.000 157 21631.18 376.50 42726.79 47843.72 2024-06-05 17:02:01.000 157 21631.17 376.49 42726.77 88888.00 2024-06-05 17:02:02.000 157 21631.12 376.45 42726.76 88888.00 2024-06-05 17:02:03.000 157 21631.09 376.46 42726.81 88888.00 2024-06-05 17:02:04.000 157 21631.09 376.50 42726.85 88888.00 2024-06-05 17:02:05.000 157 21631.13 376.52 42726.83 47844.78 2024-06-05 17:02:06.000 157 21631.18 376.52 42726.80 88888.00 2024-06-05 17:02:07.000 157 21631.20 376.55 42726.79 88888.00 2024-06-05 17:02:08.000 157 21631.22 376.59 42726.80 88888.00 2024-06-05 17:02:09.000 157 21631.24 376.58 42726.79 88888.00 2024-06-05 17:02:10.000 157 21631.23 376.56 42726.78 47843.57 2024-06-05 17:02:11.000 157 21631.18 376.54 42726.76 88888.00 2024-06-05 17:02:12.000 157 21631.14 376.53 42726.76 88888.00 2024-06-05 17:02:13.000 157 21631.12 376.54 42726.83 88888.00 2024-06-05 17:02:14.000 157 21631.12 376.57 42726.90 88888.00 2024-06-05 17:02:15.000 157 21631.13 376.57 42726.88 47843.99 2024-06-05 17:02:16.000 157 21631.09 376.57 42726.83 88888.00 2024-06-05 17:02:17.000 157 21631.02 376.58 42726.83 88888.00 2024-06-05 17:02:18.000 157 21631.03 376.54 42726.84 88888.00 2024-06-05 17:02:19.000 157 21631.10 376.52 42726.86 88888.00 2024-06-05 17:02:20.000 157 21631.11 376.55 42726.88 47843.78 2024-06-05 17:02:21.000 157 21631.06 376.57 42726.82 88888.00 2024-06-05 17:02:22.000 157 21631.05 376.57 42726.77 88888.00 2024-06-05 17:02:23.000 157 21631.06 376.59 42726.80 88888.00 2024-06-05 17:02:24.000 157 21631.07 376.58 42726.87 88888.00 2024-06-05 17:02:25.000 157 21631.08 376.56 42726.93 47843.96 2024-06-05 17:02:26.000 157 21631.10 376.58 42726.94 88888.00 2024-06-05 17:02:27.000 157 21631.10 376.63 42726.91 88888.00 2024-06-05 17:02:28.000 157 21631.07 376.66 42726.88 88888.00 2024-06-05 17:02:29.000 157 21631.03 376.64 42726.85 88888.00 2024-06-05 17:02:30.000 157 21631.02 376.60 42726.84 47844.24 2024-06-05 17:02:31.000 157 21631.04 376.56 42726.88 88888.00 2024-06-05 17:02:32.000 157 21631.03 376.53 42726.89 88888.00 2024-06-05 17:02:33.000 157 21631.01 376.56 42726.88 88888.00 2024-06-05 17:02:34.000 157 21631.01 376.65 42726.88 88888.00 2024-06-05 17:02:35.000 157 21631.05 376.71 42726.88 47844.15 2024-06-05 17:02:36.000 157 21631.07 376.72 42726.86 88888.00 2024-06-05 17:02:37.000 157 21631.07 376.71 42726.86 88888.00 2024-06-05 17:02:38.000 157 21631.04 376.68 42726.88 88888.00 2024-06-05 17:02:39.000 157 21631.02 376.62 42726.87 88888.00 2024-06-05 17:02:40.000 157 21631.04 376.61 42726.82 47843.93 2024-06-05 17:02:41.000 157 21631.06 376.66 42726.82 88888.00 2024-06-05 17:02:42.000 157 21631.01 376.69 42726.86 88888.00 2024-06-05 17:02:43.000 157 21630.97 376.66 42726.89 88888.00 2024-06-05 17:02:44.000 157 21630.98 376.65 42726.88 88888.00 2024-06-05 17:02:45.000 157 21631.02 376.65 42726.85 47844.15 2024-06-05 17:02:46.000 157 21631.03 376.64 42726.84 88888.00 2024-06-05 17:02:47.000 157 21631.03 376.68 42726.86 88888.00 2024-06-05 17:02:48.000 157 21631.07 376.75 42726.87 88888.00 2024-06-05 17:02:49.000 157 21631.10 376.77 42726.87 88888.00 2024-06-05 17:02:50.000 157 21631.08 376.74 42726.86 47843.76 2024-06-05 17:02:51.000 157 21631.03 376.71 42726.86 88888.00 2024-06-05 17:02:52.000 157 21631.02 376.70 42726.87 88888.00 2024-06-05 17:02:53.000 157 21631.03 376.67 42726.86 88888.00 2024-06-05 17:02:54.000 157 21631.02 376.63 42726.81 88888.00 2024-06-05 17:02:55.000 157 21631.02 376.62 42726.81 47843.58 2024-06-05 17:02:56.000 157 21631.06 376.64 42726.86 88888.00 2024-06-05 17:02:57.000 157 21631.09 376.67 42726.84 88888.00 2024-06-05 17:02:58.000 157 21631.09 376.68 42726.82 88888.00 2024-06-05 17:02:59.000 157 21631.08 376.71 42726.83 88888.00 2024-06-05 17:03:00.000 157 21631.09 376.76 42726.85 47843.72 2024-06-05 17:03:01.000 157 21631.11 376.81 42726.87 88888.00 2024-06-05 17:03:02.000 157 21631.09 376.77 42726.88 88888.00 2024-06-05 17:03:03.000 157 21631.06 376.69 42726.86 88888.00 2024-06-05 17:03:04.000 157 21631.04 376.69 42726.83 88888.00 2024-06-05 17:03:05.000 157 21631.02 376.73 42726.80 47843.76 2024-06-05 17:03:06.000 157 21631.02 376.75 42726.77 88888.00 2024-06-05 17:03:07.000 157 21631.07 376.76 42726.73 88888.00 2024-06-05 17:03:08.000 157 21631.10 376.77 42726.70 88888.00 2024-06-05 17:03:09.000 157 21631.13 376.76 42726.68 88888.00 2024-06-05 17:03:10.000 157 21631.12 376.75 42726.64 47843.98 2024-06-05 17:03:11.000 157 21631.08 376.73 42726.57 88888.00 2024-06-05 17:03:12.000 157 21631.06 376.68 42726.55 88888.00 2024-06-05 17:03:13.000 157 21631.08 376.63 42726.52 88888.00 2024-06-05 17:03:14.000 157 21631.11 376.62 42726.49 88888.00 2024-06-05 17:03:15.000 157 21631.10 376.64 42726.50 47843.24 2024-06-05 17:03:16.000 157 21631.06 376.62 42726.57 88888.00 2024-06-05 17:03:17.000 157 21631.01 376.58 42726.67 88888.00 2024-06-05 17:03:18.000 157 21630.96 376.52 42726.70 88888.00 2024-06-05 17:03:19.000 157 21630.97 376.49 42726.65 88888.00 2024-06-05 17:03:20.000 157 21631.02 376.51 42726.61 47843.64 2024-06-05 17:03:21.000 157 21631.02 376.54 42726.60 88888.00 2024-06-05 17:03:22.000 157 21631.01 376.55 42726.60 88888.00 2024-06-05 17:03:23.000 157 21631.00 376.55 42726.60 88888.00 2024-06-05 17:03:24.000 157 21630.98 376.51 42726.58 88888.00 2024-06-05 17:03:25.000 157 21630.97 376.48 42726.57 47843.80 2024-06-05 17:03:26.000 157 21631.00 376.48 42726.57 88888.00 2024-06-05 17:03:27.000 157 21631.01 376.50 42726.56 88888.00 2024-06-05 17:03:28.000 157 21630.99 376.51 42726.53 88888.00 2024-06-05 17:03:29.000 157 21630.97 376.55 42726.50 88888.00 2024-06-05 17:03:30.000 157 21630.97 376.58 42726.46 47843.84 2024-06-05 17:03:31.000 157 21630.96 376.57 42726.46 88888.00 2024-06-05 17:03:32.000 157 21630.90 376.54 42726.51 88888.00 2024-06-05 17:03:33.000 157 21630.79 376.53 42726.59 88888.00 2024-06-05 17:03:34.000 157 21630.68 376.51 42726.64 88888.00 2024-06-05 17:03:35.000 157 21630.61 376.49 42726.66 47843.89 2024-06-05 17:03:36.000 157 21630.61 376.56 42726.69 88888.00 2024-06-05 17:03:37.000 157 21630.62 376.65 42726.71 88888.00 2024-06-05 17:03:38.000 157 21630.58 376.66 42726.69 88888.00 2024-06-05 17:03:39.000 157 21630.55 376.68 42726.68 88888.00 2024-06-05 17:03:40.000 157 21630.53 376.74 42726.69 47843.71 2024-06-05 17:03:41.000 157 21630.54 376.77 42726.67 88888.00 2024-06-05 17:03:42.000 157 21630.59 376.76 42726.64 88888.00 2024-06-05 17:03:43.000 157 21630.59 376.75 42726.65 88888.00 2024-06-05 17:03:44.000 157 21630.52 376.74 42726.65 88888.00 2024-06-05 17:03:45.000 157 21630.47 376.74 42726.67 47843.24 2024-06-05 17:03:46.000 157 21630.45 376.78 42726.70 88888.00 2024-06-05 17:03:47.000 157 21630.47 376.82 42726.75 88888.00 2024-06-05 17:03:48.000 157 21630.46 376.85 42726.79 88888.00 2024-06-05 17:03:49.000 157 21630.47 376.85 42726.77 88888.00 2024-06-05 17:03:50.000 157 21630.50 376.81 42726.68 47843.31 2024-06-05 17:03:51.000 157 21630.51 376.75 42726.65 88888.00 2024-06-05 17:03:52.000 157 21630.49 376.72 42726.67 88888.00 2024-06-05 17:03:53.000 157 21630.49 376.73 42726.71 88888.00 2024-06-05 17:03:54.000 157 21630.49 376.72 42726.68 88888.00 2024-06-05 17:03:55.000 157 21630.46 376.70 42726.62 47843.87 2024-06-05 17:03:56.000 157 21630.44 376.71 42726.60 88888.00 2024-06-05 17:03:57.000 157 21630.45 376.71 42726.61 88888.00 2024-06-05 17:03:58.000 157 21630.44 376.69 42726.59 88888.00 2024-06-05 17:03:59.000 157 21630.43 376.68 42726.56 88888.00 2024-06-05 17:04:00.000 157 21630.43 376.70 42726.52 47843.80 2024-06-05 17:04:01.000 157 21630.43 376.73 42726.50 88888.00 2024-06-05 17:04:02.000 157 21630.40 376.73 42726.51 88888.00 2024-06-05 17:04:03.000 157 21630.34 376.71 42726.56 88888.00 2024-06-05 17:04:04.000 157 21630.27 376.75 42726.62 88888.00 2024-06-05 17:04:05.000 157 21630.23 376.78 42726.66 47843.76 2024-06-05 17:04:06.000 157 21630.22 376.80 42726.66 88888.00 2024-06-05 17:04:07.000 157 21630.21 376.82 42726.71 88888.00 2024-06-05 17:04:08.000 157 21630.19 376.84 42726.78 88888.00 2024-06-05 17:04:09.000 157 21630.18 376.87 42726.80 88888.00 2024-06-05 17:04:10.000 157 21630.15 376.89 42726.79 47843.73 2024-06-05 17:04:11.000 157 21630.08 376.89 42726.78 88888.00 2024-06-05 17:04:12.000 157 21630.00 376.90 42726.80 88888.00 2024-06-05 17:04:13.000 157 21629.96 376.94 42726.82 88888.00 2024-06-05 17:04:14.000 157 21629.95 376.96 42726.79 88888.00 2024-06-05 17:04:15.000 157 21629.97 376.94 42726.76 47843.35 2024-06-05 17:04:16.000 157 21629.97 376.91 42726.73 88888.00 2024-06-05 17:04:17.000 157 21629.98 376.89 42726.72 88888.00 2024-06-05 17:04:18.000 157 21630.00 376.93 42726.76 88888.00 2024-06-05 17:04:19.000 157 21630.01 376.93 42726.82 88888.00 2024-06-05 17:04:20.000 157 21629.98 376.86 42726.79 47843.37 2024-06-05 17:04:21.000 157 21629.94 376.84 42726.75 88888.00 2024-06-05 17:04:22.000 157 21629.90 376.89 42726.76 88888.00 2024-06-05 17:04:23.000 157 21629.88 376.94 42726.81 88888.00 2024-06-05 17:04:24.000 157 21629.89 376.96 42726.85 88888.00 2024-06-05 17:04:25.000 157 21629.90 376.96 42726.88 47843.40 2024-06-05 17:04:26.000 157 21629.91 376.92 42726.88 88888.00 2024-06-05 17:04:27.000 157 21629.92 376.88 42726.88 88888.00 2024-06-05 17:04:28.000 157 21629.93 376.90 42726.86 88888.00 2024-06-05 17:04:29.000 157 21629.93 376.93 42726.86 88888.00 2024-06-05 17:04:30.000 157 21629.94 376.94 42726.86 47842.75 2024-06-05 17:04:31.000 157 21629.96 376.93 42726.84 88888.00 2024-06-05 17:04:32.000 157 21629.96 376.92 42726.84 88888.00 2024-06-05 17:04:33.000 157 21629.91 376.88 42726.85 88888.00 2024-06-05 17:04:34.000 157 21629.83 376.84 42726.84 88888.00 2024-06-05 17:04:35.000 157 21629.75 376.85 42726.82 47842.86 2024-06-05 17:04:36.000 157 21629.72 376.89 42726.82 88888.00 2024-06-05 17:04:37.000 157 21629.72 376.92 42726.82 88888.00 2024-06-05 17:04:38.000 157 21629.73 376.94 42726.84 88888.00 2024-06-05 17:04:39.000 157 21629.72 376.97 42726.86 88888.00 2024-06-05 17:04:40.000 157 21629.74 376.97 42726.84 47843.52 2024-06-05 17:04:41.000 157 21629.72 376.94 42726.80 88888.00 2024-06-05 17:04:42.000 157 21629.70 376.90 42726.77 88888.00 2024-06-05 17:04:43.000 157 21629.71 376.89 42726.80 88888.00 2024-06-05 17:04:44.000 157 21629.69 376.88 42726.84 88888.00 2024-06-05 17:04:45.000 157 21629.71 376.86 42726.78 47843.64 2024-06-05 17:04:46.000 157 21629.82 376.92 42726.69 88888.00 2024-06-05 17:04:47.000 157 21629.91 377.01 42726.64 88888.00 2024-06-05 17:04:48.000 157 21629.91 377.05 42726.65 88888.00 2024-06-05 17:04:49.000 157 21629.90 377.02 42726.68 88888.00 2024-06-05 17:04:50.000 157 21629.90 376.97 42726.68 47843.22 2024-06-05 17:04:51.000 157 21629.92 376.93 42726.69 88888.00 2024-06-05 17:04:52.000 157 21629.93 376.93 42726.73 88888.00 2024-06-05 17:04:53.000 157 21629.93 376.92 42726.75 88888.00 2024-06-05 17:04:54.000 157 21629.96 376.90 42726.77 88888.00 2024-06-05 17:04:55.000 157 21630.01 376.88 42726.77 47843.25 2024-06-05 17:04:56.000 157 21629.99 376.86 42726.74 88888.00 2024-06-05 17:04:57.000 157 21629.94 376.86 42726.70 88888.00 2024-06-05 17:04:58.000 157 21629.94 376.88 42726.69 88888.00 2024-06-05 17:04:59.000 157 21629.95 376.89 42726.73 88888.00 2024-06-05 17:05:00.000 157 21629.95 376.87 42726.79 47843.14 2024-06-05 17:05:01.000 157 21629.94 376.82 42726.79 88888.00 2024-06-05 17:05:02.000 157 21629.93 376.82 42726.77 88888.00 2024-06-05 17:05:03.000 157 21629.91 376.88 42726.77 88888.00 2024-06-05 17:05:04.000 157 21629.87 376.92 42726.71 88888.00 2024-06-05 17:05:05.000 157 21629.84 376.94 42726.66 47843.46 2024-06-05 17:05:06.000 157 21629.83 376.97 42726.69 88888.00 2024-06-05 17:05:07.000 157 21629.84 376.98 42726.75 88888.00 2024-06-05 17:05:08.000 157 21629.84 376.95 42726.76 88888.00 2024-06-05 17:05:09.000 157 21629.83 376.92 42726.75 88888.00 2024-06-05 17:05:10.000 157 21629.80 376.92 42726.75 47843.16 2024-06-05 17:05:11.000 157 21629.76 376.92 42726.73 88888.00 2024-06-05 17:05:12.000 157 21629.74 376.89 42726.73 88888.00 2024-06-05 17:05:13.000 157 21629.77 376.93 42726.77 88888.00 2024-06-05 17:05:14.000 157 21629.79 377.04 42726.81 88888.00 2024-06-05 17:05:15.000 157 21629.76 377.06 42726.81 47843.55 2024-06-05 17:05:16.000 157 21629.73 377.01 42726.77 88888.00 2024-06-05 17:05:17.000 157 21629.73 376.98 42726.73 88888.00 2024-06-05 17:05:18.000 157 21629.75 377.00 42726.79 88888.00 2024-06-05 17:05:19.000 157 21629.74 377.03 42726.85 88888.00 2024-06-05 17:05:20.000 157 21629.70 377.05 42726.82 47843.20 2024-06-05 17:05:21.000 157 21629.68 377.01 42726.73 88888.00 2024-06-05 17:05:22.000 157 21629.70 376.97 42726.70 88888.00 2024-06-05 17:05:23.000 157 21629.67 376.99 42726.71 88888.00 2024-06-05 17:05:24.000 157 21629.62 377.05 42726.74 88888.00 2024-06-05 17:05:25.000 157 21629.64 377.10 42726.74 47843.13 2024-06-05 17:05:26.000 157 21629.68 377.07 42726.69 88888.00 2024-06-05 17:05:27.000 157 21629.66 377.04 42726.65 88888.00 2024-06-05 17:05:28.000 157 21629.64 377.07 42726.65 88888.00 2024-06-05 17:05:29.000 157 21629.66 377.11 42726.68 88888.00 2024-06-05 17:05:30.000 157 21629.67 377.13 42726.71 47843.03 2024-06-05 17:05:31.000 157 21629.65 377.13 42726.72 88888.00 2024-06-05 17:05:32.000 157 21629.67 377.17 42726.69 88888.00 2024-06-05 17:05:33.000 157 21629.71 377.22 42726.68 88888.00 2024-06-05 17:05:34.000 157 21629.69 377.22 42726.75 88888.00 2024-06-05 17:05:35.000 157 21629.57 377.18 42726.83 47843.50 2024-06-05 17:05:36.000 157 21629.44 377.16 42726.82 88888.00 2024-06-05 17:05:37.000 157 21629.39 377.16 42726.78 88888.00 2024-06-05 17:05:38.000 157 21629.40 377.19 42726.80 88888.00 2024-06-05 17:05:39.000 157 21629.40 377.23 42726.85 88888.00 2024-06-05 17:05:40.000 157 21629.36 377.27 42726.87 47843.46 2024-06-05 17:05:41.000 157 21629.34 377.30 42726.86 88888.00 2024-06-05 17:05:42.000 157 21629.34 377.29 42726.85 88888.00 2024-06-05 17:05:43.000 157 21629.33 377.24 42726.85 88888.00 2024-06-05 17:05:44.000 157 21629.31 377.20 42726.85 88888.00 2024-06-05 17:05:45.000 157 21629.33 377.20 42726.82 47843.49 2024-06-05 17:05:46.000 157 21629.34 377.18 42726.82 88888.00 2024-06-05 17:05:47.000 157 21629.32 377.17 42726.88 88888.00 2024-06-05 17:05:48.000 157 21629.28 377.20 42726.89 88888.00 2024-06-05 17:05:49.000 157 21629.32 377.25 42726.86 88888.00 2024-06-05 17:05:50.000 157 21629.39 377.25 42726.84 47843.11 2024-06-05 17:05:51.000 157 21629.40 377.23 42726.83 88888.00 2024-06-05 17:05:52.000 157 21629.37 377.23 42726.82 88888.00 2024-06-05 17:05:53.000 157 21629.31 377.22 42726.82 88888.00 2024-06-05 17:05:54.000 157 21629.26 377.21 42726.84 88888.00 2024-06-05 17:05:55.000 157 21629.28 377.23 42726.85 47842.95 2024-06-05 17:05:56.000 157 21629.31 377.24 42726.80 88888.00 2024-06-05 17:05:57.000 157 21629.28 377.23 42726.74 88888.00 2024-06-05 17:05:58.000 157 21629.27 377.22 42726.74 88888.00 2024-06-05 17:05:59.000 157 21629.28 377.22 42726.75 88888.00 2024-06-05 17:06:00.000 157 21629.28 377.22 42726.74 47842.93 2024-06-05 17:06:01.000 157 21629.26 377.23 42726.74 88888.00 2024-06-05 17:06:02.000 157 21629.24 377.25 42726.78 88888.00 2024-06-05 17:06:03.000 157 21629.23 377.28 42726.84 88888.00 2024-06-05 17:06:04.000 157 21629.19 377.30 42726.85 88888.00 2024-06-05 17:06:05.000 157 21629.15 377.33 42726.84 47843.04 2024-06-05 17:06:06.000 157 21629.12 377.39 42726.84 88888.00 2024-06-05 17:06:07.000 157 21629.10 377.39 42726.86 88888.00 2024-06-05 17:06:08.000 157 21629.10 377.32 42726.84 88888.00 2024-06-05 17:06:09.000 157 21629.13 377.29 42726.81 88888.00 2024-06-05 17:06:10.000 157 21629.15 377.31 42726.78 47843.19 2024-06-05 17:06:11.000 157 21629.17 377.32 42726.74 88888.00 2024-06-05 17:06:12.000 157 21629.16 377.28 42726.74 88888.00 2024-06-05 17:06:13.000 157 21629.11 377.23 42726.75 88888.00 2024-06-05 17:06:14.000 157 21629.08 377.25 42726.77 88888.00 2024-06-05 17:06:15.000 157 21629.05 377.34 42726.80 47843.24 2024-06-05 17:06:16.000 157 21628.99 377.38 42726.86 88888.00 2024-06-05 17:06:17.000 157 21628.94 377.38 42726.95 88888.00 2024-06-05 17:06:18.000 157 21628.93 377.38 42727.00 88888.00 2024-06-05 17:06:19.000 157 21628.93 377.36 42726.97 88888.00 2024-06-05 17:06:20.000 157 21628.92 377.35 42726.93 47843.10 2024-06-05 17:06:21.000 157 21628.93 377.39 42726.94 88888.00 2024-06-05 17:06:22.000 157 21628.99 377.44 42726.98 88888.00 2024-06-05 17:06:23.000 157 21629.07 377.46 42726.98 88888.00 2024-06-05 17:06:24.000 157 21629.11 377.46 42726.94 88888.00 2024-06-05 17:06:25.000 157 21629.10 377.46 42726.93 47842.90 2024-06-05 17:06:26.000 157 21629.08 377.44 42726.94 88888.00 2024-06-05 17:06:27.000 157 21629.08 377.42 42726.93 88888.00 2024-06-05 17:06:28.000 157 21629.09 377.44 42726.94 88888.00 2024-06-05 17:06:29.000 157 21629.10 377.45 42726.96 88888.00 2024-06-05 17:06:30.000 157 21629.08 377.43 42726.95 47842.96 2024-06-05 17:06:31.000 157 21629.06 377.40 42726.93 88888.00 2024-06-05 17:06:32.000 157 21629.07 377.40 42726.89 88888.00 2024-06-05 17:06:33.000 157 21629.07 377.40 42726.89 88888.00 2024-06-05 17:06:34.000 157 21629.06 377.40 42726.90 88888.00 2024-06-05 17:06:35.000 157 21629.02 377.41 42726.93 47843.20 2024-06-05 17:06:36.000 157 21629.02 377.41 42726.94 88888.00 2024-06-05 17:06:37.000 157 21629.08 377.45 42726.93 88888.00 2024-06-05 17:06:38.000 157 21629.13 377.50 42726.92 88888.00 2024-06-05 17:06:39.000 157 21629.12 377.48 42726.92 88888.00 2024-06-05 17:06:40.000 157 21629.07 377.41 42726.89 47843.15 2024-06-05 17:06:41.000 157 21629.04 377.37 42726.83 88888.00 2024-06-05 17:06:42.000 157 21629.07 377.37 42726.80 88888.00 2024-06-05 17:06:43.000 157 21629.12 377.35 42726.81 88888.00 2024-06-05 17:06:44.000 157 21629.16 377.34 42726.81 88888.00 2024-06-05 17:06:45.000 157 21629.15 377.37 42726.78 47843.30 2024-06-05 17:06:46.000 157 21629.10 377.41 42726.74 88888.00 2024-06-05 17:06:47.000 157 21629.10 377.44 42726.77 88888.00 2024-06-05 17:06:48.000 157 21629.17 377.43 42726.84 88888.00 2024-06-05 17:06:49.000 157 21629.23 377.37 42726.85 88888.00 2024-06-05 17:06:50.000 157 21629.20 377.32 42726.80 47843.03 2024-06-05 17:06:51.000 157 21629.15 377.31 42726.76 88888.00 2024-06-05 17:06:52.000 157 21629.14 377.32 42726.73 88888.00 2024-06-05 17:06:53.000 157 21629.18 377.34 42726.71 88888.00 2024-06-05 17:06:54.000 157 21629.20 377.36 42726.70 88888.00 2024-06-05 17:06:55.000 157 21629.20 377.38 42726.72 47842.98 2024-06-05 17:06:56.000 157 21629.20 377.38 42726.76 88888.00 2024-06-05 17:06:57.000 157 21629.18 377.38 42726.81 88888.00 2024-06-05 17:06:58.000 157 21629.16 377.40 42726.82 88888.00 2024-06-05 17:06:59.000 157 21629.15 377.40 42726.81 88888.00 2024-06-05 17:07:00.000 157 21629.14 377.39 42726.76 47843.14 2024-06-05 17:07:01.000 157 21629.17 377.38 42726.71 88888.00 2024-06-05 17:07:02.000 157 21629.18 377.35 42726.70 88888.00 2024-06-05 17:07:03.000 157 21629.15 377.33 42726.71 88888.00 2024-06-05 17:07:04.000 157 21629.13 377.40 42726.72 88888.00 2024-06-05 17:07:05.000 157 21629.17 377.43 42726.71 47842.94 2024-06-05 17:07:06.000 157 21629.22 377.36 42726.66 88888.00 2024-06-05 17:07:07.000 157 21629.26 377.32 42726.64 88888.00 2024-06-05 17:07:08.000 157 21629.27 377.33 42726.69 88888.00 2024-06-05 17:07:09.000 157 21629.26 377.37 42726.70 88888.00 2024-06-05 17:07:10.000 157 21629.24 377.42 42726.69 47843.25 2024-06-05 17:07:11.000 157 21629.22 377.47 42726.68 88888.00 2024-06-05 17:07:12.000 157 21629.23 377.49 42726.67 88888.00 2024-06-05 17:07:13.000 157 21629.23 377.46 42726.65 88888.00 2024-06-05 17:07:14.000 157 21629.21 377.43 42726.65 88888.00 2024-06-05 17:07:15.000 157 21629.24 377.44 42726.67 47842.93 2024-06-05 17:07:16.000 157 21629.28 377.46 42726.68 88888.00 2024-06-05 17:07:17.000 157 21629.32 377.47 42726.67 88888.00 2024-06-05 17:07:18.000 157 21629.32 377.50 42726.71 88888.00 2024-06-05 17:07:19.000 157 21629.30 377.52 42726.71 88888.00 2024-06-05 17:07:20.000 157 21629.29 377.50 42726.68 47842.69 2024-06-05 17:07:21.000 157 21629.30 377.48 42726.69 88888.00 2024-06-05 17:07:22.000 157 21629.27 377.49 42726.71 88888.00 2024-06-05 17:07:23.000 157 21629.21 377.49 42726.69 88888.00 2024-06-05 17:07:24.000 157 21629.19 377.48 42726.67 88888.00 2024-06-05 17:07:25.000 157 21629.20 377.48 42726.65 47842.70 2024-06-05 17:07:26.000 157 21629.21 377.52 42726.62 88888.00 2024-06-05 17:07:27.000 157 21629.23 377.56 42726.63 88888.00 2024-06-05 17:07:28.000 157 21629.24 377.55 42726.66 88888.00 2024-06-05 17:07:29.000 157 21629.24 377.54 42726.70 88888.00 2024-06-05 17:07:30.000 157 21629.27 377.51 42726.71 47842.80 2024-06-05 17:07:31.000 157 21629.25 377.46 42726.68 88888.00 2024-06-05 17:07:32.000 157 21629.20 377.44 42726.65 88888.00 2024-06-05 17:07:33.000 157 21629.19 377.46 42726.63 88888.00 2024-06-05 17:07:34.000 157 21629.23 377.51 42726.63 88888.00 2024-06-05 17:07:35.000 157 21629.25 377.53 42726.64 47842.89 2024-06-05 17:07:36.000 157 21629.23 377.51 42726.63 88888.00 2024-06-05 17:07:37.000 157 21629.22 377.48 42726.62 88888.00 2024-06-05 17:07:38.000 157 21629.25 377.49 42726.62 88888.00 2024-06-05 17:07:39.000 157 21629.25 377.48 42726.59 88888.00 2024-06-05 17:07:40.000 157 21629.21 377.46 42726.56 47843.19 2024-06-05 17:07:41.000 157 21629.18 377.49 42726.59 88888.00 2024-06-05 17:07:42.000 157 21629.19 377.55 42726.65 88888.00 2024-06-05 17:07:43.000 157 21629.19 377.60 42726.66 88888.00 2024-06-05 17:07:44.000 157 21629.15 377.61 42726.61 88888.00 2024-06-05 17:07:45.000 157 21629.14 377.60 42726.61 47842.81 2024-06-05 17:07:46.000 157 21629.19 377.63 42726.64 88888.00 2024-06-05 17:07:47.000 157 21629.24 377.68 42726.66 88888.00 2024-06-05 17:07:48.000 157 21629.22 377.68 42726.63 88888.00 2024-06-05 17:07:49.000 157 21629.15 377.64 42726.62 88888.00 2024-06-05 17:07:50.000 157 21629.09 377.58 42726.64 47842.97 2024-06-05 17:07:51.000 157 21629.07 377.55 42726.66 88888.00 2024-06-05 17:07:52.000 157 21629.07 377.57 42726.67 88888.00 2024-06-05 17:07:53.000 157 21629.08 377.62 42726.64 88888.00 2024-06-05 17:07:54.000 157 21629.06 377.65 42726.64 88888.00 2024-06-05 17:07:55.000 157 21629.00 377.65 42726.65 47842.90 2024-06-05 17:07:56.000 157 21628.99 377.64 42726.62 88888.00 2024-06-05 17:07:57.000 157 21629.03 377.64 42726.54 88888.00 2024-06-05 17:07:58.000 157 21629.05 377.63 42726.48 88888.00 2024-06-05 17:07:59.000 157 21628.99 377.60 42726.50 88888.00 2024-06-05 17:08:00.000 157 21628.94 377.60 42726.55 47842.88 2024-06-05 17:08:01.000 157 21628.89 377.65 42726.66 88888.00 2024-06-05 17:08:02.000 157 21628.84 377.72 42726.76 88888.00 2024-06-05 17:08:03.000 157 21628.81 377.72 42726.77 88888.00 2024-06-05 17:08:04.000 157 21628.81 377.68 42726.73 88888.00 2024-06-05 17:08:05.000 157 21628.79 377.67 42726.73 47842.93 2024-06-05 17:08:06.000 157 21628.74 377.69 42726.73 88888.00 2024-06-05 17:08:07.000 157 21628.68 377.72 42726.73 88888.00 2024-06-05 17:08:08.000 157 21628.60 377.75 42726.73 88888.00 2024-06-05 17:08:09.000 157 21628.57 377.74 42726.70 88888.00 2024-06-05 17:08:10.000 157 21628.61 377.75 42726.69 47842.97 2024-06-05 17:08:11.000 157 21628.63 377.75 42726.72 88888.00 2024-06-05 17:08:12.000 157 21628.60 377.74 42726.75 88888.00 2024-06-05 17:08:13.000 157 21628.57 377.77 42726.77 88888.00 2024-06-05 17:08:14.000 157 21628.53 377.82 42726.74 88888.00 2024-06-05 17:08:15.000 157 21628.50 377.82 42726.70 47842.88 2024-06-05 17:08:16.000 157 21628.50 377.76 42726.71 88888.00 2024-06-05 17:08:17.000 157 21628.50 377.75 42726.78 88888.00 2024-06-05 17:08:18.000 157 21628.49 377.80 42726.83 88888.00 2024-06-05 17:08:19.000 157 21628.52 377.84 42726.84 88888.00 2024-06-05 17:08:20.000 157 21628.57 377.79 42726.79 47842.36 2024-06-05 17:08:21.000 157 21628.56 377.72 42726.70 88888.00 2024-06-05 17:08:22.000 157 21628.55 377.72 42726.68 88888.00 2024-06-05 17:08:23.000 157 21628.58 377.79 42726.69 88888.00 2024-06-05 17:08:24.000 157 21628.61 377.86 42726.71 88888.00 2024-06-05 17:08:25.000 157 21628.58 377.88 42726.71 47842.45 2024-06-05 17:08:26.000 157 21628.51 377.87 42726.71 88888.00 2024-06-05 17:08:27.000 157 21628.48 377.85 42726.71 88888.00 2024-06-05 17:08:28.000 157 21628.47 377.80 42726.71 88888.00 2024-06-05 17:08:29.000 157 21628.41 377.74 42726.70 88888.00 2024-06-05 17:08:30.000 157 21628.37 377.68 42726.67 47842.79 2024-06-05 17:08:31.000 157 21628.40 377.65 42726.61 88888.00 2024-06-05 17:08:32.000 157 21628.45 377.68 42726.59 88888.00 2024-06-05 17:08:33.000 157 21628.45 377.71 42726.67 88888.00 2024-06-05 17:08:34.000 157 21628.40 377.74 42726.78 88888.00 2024-06-05 17:08:35.000 157 21628.41 377.78 42726.75 47842.86 2024-06-05 17:08:36.000 157 21628.47 377.80 42726.66 88888.00 2024-06-05 17:08:37.000 157 21628.49 377.75 42726.63 88888.00 2024-06-05 17:08:38.000 157 21628.48 377.70 42726.66 88888.00 2024-06-05 17:08:39.000 157 21628.51 377.69 42726.67 88888.00 2024-06-05 17:08:40.000 157 21628.53 377.72 42726.65 47842.74 2024-06-05 17:08:41.000 157 21628.50 377.73 42726.63 88888.00 2024-06-05 17:08:42.000 157 21628.46 377.73 42726.61 88888.00 2024-06-05 17:08:43.000 157 21628.43 377.74 42726.59 88888.00 2024-06-05 17:08:44.000 157 21628.38 377.76 42726.59 88888.00 2024-06-05 17:08:45.000 157 21628.30 377.81 42726.65 47842.41 2024-06-05 17:08:46.000 157 21628.28 377.84 42726.69 88888.00 2024-06-05 17:08:47.000 157 21628.28 377.86 42726.72 88888.00 2024-06-05 17:08:48.000 157 21628.28 377.87 42726.75 88888.00 2024-06-05 17:08:49.000 157 21628.30 377.86 42726.78 88888.00 2024-06-05 17:08:50.000 157 21628.32 377.83 42726.79 47842.57 2024-06-05 17:08:51.000 157 21628.31 377.81 42726.81 88888.00 2024-06-05 17:08:52.000 157 21628.30 377.83 42726.87 88888.00 2024-06-05 17:08:53.000 157 21628.32 377.87 42726.87 88888.00 2024-06-05 17:08:54.000 157 21628.32 377.86 42726.81 88888.00 2024-06-05 17:08:55.000 157 21628.30 377.83 42726.73 47842.44 2024-06-05 17:08:56.000 157 21628.29 377.87 42726.70 88888.00 2024-06-05 17:08:57.000 157 21628.29 377.96 42726.73 88888.00 2024-06-05 17:08:58.000 157 21628.28 378.02 42726.78 88888.00 2024-06-05 17:08:59.000 157 21628.28 377.98 42726.76 88888.00 2024-06-05 17:09:00.000 157 21628.36 377.94 42726.70 47842.33 2024-06-05 17:09:01.000 157 21628.43 377.96 42726.71 88888.00 2024-06-05 17:09:02.000 157 21628.35 377.98 42726.74 88888.00 2024-06-05 17:09:03.000 157 21628.22 377.92 42726.70 88888.00 2024-06-05 17:09:04.000 157 21628.16 377.87 42726.68 88888.00 2024-06-05 17:09:05.000 157 21628.18 377.87 42726.70 47843.33 2024-06-05 17:09:06.000 157 21628.23 377.89 42726.74 88888.00 2024-06-05 17:09:07.000 157 21628.26 377.91 42726.79 88888.00 2024-06-05 17:09:08.000 157 21628.26 377.95 42726.83 88888.00 2024-06-05 17:09:09.000 157 21628.24 377.98 42726.86 88888.00 2024-06-05 17:09:10.000 157 21628.25 377.97 42726.85 47842.94 2024-06-05 17:09:11.000 157 21628.28 377.95 42726.81 88888.00 2024-06-05 17:09:12.000 157 21628.29 377.93 42726.73 88888.00 2024-06-05 17:09:13.000 157 21628.26 377.93 42726.69 88888.00 2024-06-05 17:09:14.000 157 21628.23 377.96 42726.71 88888.00 2024-06-05 17:09:15.000 157 21628.19 377.99 42726.76 47842.47 2024-06-05 17:09:16.000 157 21628.19 378.02 42726.79 88888.00 2024-06-05 17:09:17.000 157 21628.22 378.02 42726.79 88888.00 2024-06-05 17:09:18.000 157 21628.19 377.97 42726.82 88888.00 2024-06-05 17:09:19.000 157 21628.08 377.95 42726.86 88888.00 2024-06-05 17:09:20.000 157 21627.99 378.01 42726.88 47842.47 2024-06-05 17:09:21.000 157 21627.97 378.06 42726.88 88888.00 2024-06-05 17:09:22.000 157 21627.99 378.05 42726.88 88888.00 2024-06-05 17:09:23.000 157 21628.02 378.06 42726.89 88888.00 2024-06-05 17:09:24.000 157 21628.04 378.11 42726.89 88888.00 2024-06-05 17:09:25.000 157 21628.04 378.15 42726.88 47842.60 2024-06-05 17:09:26.000 157 21628.06 378.14 42726.85 88888.00 2024-06-05 17:09:27.000 157 21628.09 378.10 42726.82 88888.00 2024-06-05 17:09:28.000 157 21628.10 378.06 42726.81 88888.00 2024-06-05 17:09:29.000 157 21628.10 378.07 42726.83 88888.00 2024-06-05 17:09:30.000 157 21628.10 378.10 42726.84 47842.72 2024-06-05 17:09:31.000 157 21628.09 378.12 42726.81 88888.00 2024-06-05 17:09:32.000 157 21628.09 378.12 42726.77 88888.00 2024-06-05 17:09:33.000 157 21628.15 378.11 42726.76 88888.00 2024-06-05 17:09:34.000 157 21628.27 378.09 42726.70 88888.00 2024-06-05 17:09:35.000 157 21628.32 378.04 42726.61 47842.40 2024-06-05 17:09:36.000 157 21628.27 378.01 42726.54 88888.00 2024-06-05 17:09:37.000 157 21628.24 377.99 42726.53 88888.00 2024-06-05 17:09:38.000 157 21628.28 377.96 42726.59 88888.00 2024-06-05 17:09:39.000 157 21628.33 377.93 42726.65 88888.00 2024-06-05 17:09:40.000 157 21628.35 377.90 42726.67 47842.30 2024-06-05 17:09:41.000 157 21628.35 377.89 42726.71 88888.00 2024-06-05 17:09:42.000 157 21628.35 377.88 42726.75 88888.00 2024-06-05 17:09:43.000 157 21628.33 377.84 42726.71 88888.00 2024-06-05 17:09:44.000 157 21628.27 377.79 42726.63 88888.00 2024-06-05 17:09:45.000 157 21628.19 377.79 42726.62 47842.07 2024-06-05 17:09:46.000 157 21628.15 377.82 42726.66 88888.00 2024-06-05 17:09:47.000 157 21628.21 377.86 42726.68 88888.00 2024-06-05 17:09:48.000 157 21628.27 377.93 42726.67 88888.00 2024-06-05 17:09:49.000 157 21628.27 378.01 42726.66 88888.00 2024-06-05 17:09:50.000 157 21628.29 378.03 42726.66 47842.26 2024-06-05 17:09:51.000 157 21628.33 377.98 42726.64 88888.00 2024-06-05 17:09:52.000 157 21628.31 377.88 42726.56 88888.00 2024-06-05 17:09:53.000 157 21628.29 377.82 42726.50 88888.00 2024-06-05 17:09:54.000 157 21628.32 377.86 42726.48 88888.00 2024-06-05 17:09:55.000 157 21628.33 377.92 42726.50 47842.87 2024-06-05 17:09:56.000 157 21628.33 377.98 42726.56 88888.00 2024-06-05 17:09:57.000 157 21628.31 378.03 42726.63 88888.00 2024-06-05 17:09:58.000 157 21628.28 378.03 42726.65 88888.00 2024-06-05 17:09:59.000 157 21628.27 377.98 42726.61 88888.00 2024-06-05 17:10:00.000 157 21628.27 377.94 42726.58 47842.25 2024-06-05 17:10:01.000 157 21628.26 377.94 42726.57 88888.00 2024-06-05 17:10:02.000 157 21628.24 377.92 42726.54 88888.00 2024-06-05 17:10:03.000 157 21628.27 377.92 42726.50 88888.00 2024-06-05 17:10:04.000 157 21628.32 377.94 42726.46 88888.00 2024-06-05 17:10:05.000 157 21628.35 377.95 42726.46 47842.70 2024-06-05 17:10:06.000 157 21628.37 377.94 42726.50 88888.00 2024-06-05 17:10:07.000 157 21628.38 377.90 42726.54 88888.00 2024-06-05 17:10:08.000 157 21628.32 377.88 42726.54 88888.00 2024-06-05 17:10:09.000 157 21628.22 377.91 42726.51 88888.00 2024-06-05 17:10:10.000 157 21628.16 377.95 42726.48 47842.04 2024-06-05 17:10:11.000 157 21628.18 377.97 42726.46 88888.00 2024-06-05 17:10:12.000 157 21628.27 377.99 42726.48 88888.00 2024-06-05 17:10:13.000 157 21628.36 378.04 42726.55 88888.00 2024-06-05 17:10:14.000 157 21628.37 378.05 42726.63 88888.00 2024-06-05 17:10:15.000 157 21628.30 378.02 42726.65 47842.68 2024-06-05 17:10:16.000 157 21628.28 378.00 42726.60 88888.00 2024-06-05 17:10:17.000 157 21628.30 377.96 42726.53 88888.00 2024-06-05 17:10:18.000 157 21628.31 377.94 42726.50 88888.00 2024-06-05 17:10:19.000 157 21628.29 377.95 42726.49 88888.00 2024-06-05 17:10:20.000 157 21628.28 377.98 42726.47 47842.68 2024-06-05 17:10:21.000 157 21628.26 378.04 42726.49 88888.00 2024-06-05 17:10:22.000 157 21628.23 378.08 42726.52 88888.00 2024-06-05 17:10:23.000 157 21628.25 378.11 42726.52 88888.00 2024-06-05 17:10:24.000 157 21628.27 378.11 42726.47 88888.00 2024-06-05 17:10:25.000 157 21628.26 378.06 42726.43 47842.55 2024-06-05 17:10:26.000 157 21628.24 378.00 42726.47 88888.00 2024-06-05 17:10:27.000 157 21628.22 377.96 42726.51 88888.00 2024-06-05 17:10:28.000 157 21628.23 377.95 42726.50 88888.00 2024-06-05 17:10:29.000 157 21628.24 377.99 42726.51 88888.00 2024-06-05 17:10:30.000 157 21628.25 378.04 42726.54 47842.53 2024-06-05 17:10:31.000 157 21628.24 378.01 42726.55 88888.00 2024-06-05 17:10:32.000 157 21628.22 377.96 42726.56 88888.00 2024-06-05 17:10:33.000 157 21628.19 377.97 42726.57 88888.00 2024-06-05 17:10:34.000 157 21628.13 378.02 42726.55 88888.00 2024-06-05 17:10:35.000 157 21628.08 378.03 42726.49 47842.47 2024-06-05 17:10:36.000 157 21628.08 378.03 42726.45 88888.00 2024-06-05 17:10:37.000 157 21628.15 378.09 42726.49 88888.00 2024-06-05 17:10:38.000 157 21628.20 378.15 42726.53 88888.00 2024-06-05 17:10:39.000 157 21628.20 378.17 42726.54 88888.00 2024-06-05 17:10:40.000 157 21628.19 378.17 42726.53 47842.37 2024-06-05 17:10:41.000 157 21628.18 378.13 42726.51 88888.00 2024-06-05 17:10:42.000 157 21628.15 378.09 42726.47 88888.00 2024-06-05 17:10:43.000 157 21628.12 378.09 42726.43 88888.00 2024-06-05 17:10:44.000 157 21628.06 378.11 42726.43 88888.00 2024-06-05 17:10:45.000 157 21628.04 378.14 42726.48 47842.44 2024-06-05 17:10:46.000 157 21628.08 378.18 42726.55 88888.00 2024-06-05 17:10:47.000 157 21628.12 378.20 42726.57 88888.00 2024-06-05 17:10:48.000 157 21628.15 378.20 42726.56 88888.00 2024-06-05 17:10:49.000 157 21628.17 378.19 42726.56 88888.00 2024-06-05 17:10:50.000 157 21628.15 378.18 42726.55 47842.38 2024-06-05 17:10:51.000 157 21628.10 378.18 42726.51 88888.00 2024-06-05 17:10:52.000 157 21628.08 378.18 42726.49 88888.00 2024-06-05 17:10:53.000 157 21628.08 378.19 42726.50 88888.00 2024-06-05 17:10:54.000 157 21628.07 378.17 42726.51 88888.00 2024-06-05 17:10:55.000 157 21628.06 378.15 42726.49 47842.29 2024-06-05 17:10:56.000 157 21628.11 378.12 42726.45 88888.00 2024-06-05 17:10:57.000 157 21628.17 378.10 42726.43 88888.00 2024-06-05 17:10:58.000 157 21628.12 378.06 42726.43 88888.00 2024-06-05 17:10:59.000 157 21628.04 378.00 42726.41 88888.00 2024-06-05 17:11:00.000 157 21628.00 377.98 42726.39 47842.49 2024-06-05 17:11:01.000 157 21627.99 378.02 42726.37 88888.00 2024-06-05 17:11:02.000 157 21627.99 378.07 42726.39 88888.00 2024-06-05 17:11:03.000 157 21627.97 378.12 42726.46 88888.00 2024-06-05 17:11:04.000 157 21627.96 378.16 42726.51 88888.00 2024-06-05 17:11:05.000 157 21627.98 378.19 42726.53 47842.59 2024-06-05 17:11:06.000 157 21627.99 378.17 42726.55 88888.00 2024-06-05 17:11:07.000 157 21627.96 378.11 42726.57 88888.00 2024-06-05 17:11:08.000 157 21627.95 378.06 42726.55 88888.00 2024-06-05 17:11:09.000 157 21628.02 378.04 42726.51 88888.00 2024-06-05 17:11:10.000 157 21628.06 378.01 42726.52 47842.64 2024-06-05 17:11:11.000 157 21628.05 378.00 42726.57 88888.00 2024-06-05 17:11:12.000 157 21628.04 378.03 42726.60 88888.00 2024-06-05 17:11:13.000 157 21628.03 378.06 42726.56 88888.00 2024-06-05 17:11:14.000 157 21628.03 378.09 42726.52 88888.00 2024-06-05 17:11:15.000 157 21628.03 378.08 42726.51 47842.55 2024-06-05 17:11:16.000 157 21628.03 378.05 42726.50 88888.00 2024-06-05 17:11:17.000 157 21628.03 378.06 42726.47 88888.00 2024-06-05 17:11:18.000 157 21627.99 378.13 42726.47 88888.00 2024-06-05 17:11:19.000 157 21627.95 378.16 42726.51 88888.00 2024-06-05 17:11:20.000 157 21627.95 378.15 42726.55 47842.40 2024-06-05 17:11:21.000 157 21628.01 378.17 42726.56 88888.00 2024-06-05 17:11:22.000 157 21628.04 378.20 42726.56 88888.00 2024-06-05 17:11:23.000 157 21628.01 378.20 42726.55 88888.00 2024-06-05 17:11:24.000 157 21627.97 378.21 42726.55 88888.00 2024-06-05 17:11:25.000 157 21627.97 378.23 42726.55 47842.26 2024-06-05 17:11:26.000 157 21627.99 378.22 42726.52 88888.00 2024-06-05 17:11:27.000 157 21628.04 378.19 42726.46 88888.00 2024-06-05 17:11:28.000 157 21628.07 378.19 42726.38 88888.00 2024-06-05 17:11:29.000 157 21628.06 378.20 42726.33 88888.00 2024-06-05 17:11:30.000 157 21628.09 378.21 42726.33 47842.15 2024-06-05 17:11:31.000 157 21628.15 378.20 42726.36 88888.00 2024-06-05 17:11:32.000 157 21628.17 378.18 42726.38 88888.00 2024-06-05 17:11:33.000 157 21628.14 378.15 42726.36 88888.00 2024-06-05 17:11:34.000 157 21628.10 378.14 42726.34 88888.00 2024-06-05 17:11:35.000 157 21628.09 378.17 42726.38 47841.93 2024-06-05 17:11:36.000 157 21628.08 378.21 42726.43 88888.00 2024-06-05 17:11:37.000 157 21628.08 378.24 42726.43 88888.00 2024-06-05 17:11:38.000 157 21628.08 378.24 42726.40 88888.00 2024-06-05 17:11:39.000 157 21628.10 378.18 42726.38 88888.00 2024-06-05 17:11:40.000 157 21628.13 378.10 42726.35 47842.16 2024-06-05 17:11:41.000 157 21628.13 378.09 42726.34 88888.00 2024-06-05 17:11:42.000 157 21628.10 378.16 42726.33 88888.00 2024-06-05 17:11:43.000 157 21628.10 378.20 42726.37 88888.00 2024-06-05 17:11:44.000 157 21628.16 378.23 42726.41 88888.00 2024-06-05 17:11:45.000 157 21628.22 378.25 42726.41 47842.45 2024-06-05 17:11:46.000 157 21628.21 378.26 42726.39 88888.00 2024-06-05 17:11:47.000 157 21628.19 378.27 42726.40 88888.00 2024-06-05 17:11:48.000 157 21628.19 378.28 42726.41 88888.00 2024-06-05 17:11:49.000 157 21628.16 378.25 42726.40 88888.00 2024-06-05 17:11:50.000 157 21628.14 378.24 42726.40 47842.24 2024-06-05 17:11:51.000 157 21628.16 378.27 42726.40 88888.00 2024-06-05 17:11:52.000 157 21628.17 378.33 42726.39 88888.00 2024-06-05 17:11:53.000 157 21628.18 378.35 42726.42 88888.00 2024-06-05 17:11:54.000 157 21628.22 378.35 42726.46 88888.00 2024-06-05 17:11:55.000 157 21628.28 378.35 42726.46 47841.75 2024-06-05 17:11:56.000 157 21628.29 378.33 42726.40 88888.00 2024-06-05 17:11:57.000 157 21628.27 378.29 42726.34 88888.00 2024-06-05 17:11:58.000 157 21628.28 378.23 42726.31 88888.00 2024-06-05 17:11:59.000 157 21628.30 378.21 42726.32 88888.00 2024-06-05 17:12:00.000 157 21628.32 378.24 42726.40 47842.12 2024-06-05 17:12:01.000 157 21628.31 378.26 42726.49 88888.00 2024-06-05 17:12:02.000 157 21628.26 378.25 42726.52 88888.00 2024-06-05 17:12:03.000 157 21628.24 378.24 42726.52 88888.00 2024-06-05 17:12:04.000 157 21628.25 378.27 42726.50 88888.00 2024-06-05 17:12:05.000 157 21628.26 378.27 42726.44 47842.02 2024-06-05 17:12:06.000 157 21628.26 378.22 42726.32 88888.00 2024-06-05 17:12:07.000 157 21628.28 378.21 42726.23 88888.00 2024-06-05 17:12:08.000 157 21628.27 378.29 42726.25 88888.00 2024-06-05 17:12:09.000 157 21628.23 378.36 42726.31 88888.00 2024-06-05 17:12:10.000 157 21628.22 378.36 42726.34 47842.39 2024-06-05 17:12:11.000 157 21628.24 378.36 42726.34 88888.00 2024-06-05 17:12:12.000 157 21628.28 378.36 42726.32 88888.00 2024-06-05 17:12:13.000 157 21628.26 378.34 42726.29 88888.00 2024-06-05 17:12:14.000 157 21628.22 378.30 42726.27 88888.00 2024-06-05 17:12:15.000 157 21628.22 378.28 42726.28 47842.52 2024-06-05 17:12:16.000 157 21628.28 378.29 42726.32 88888.00 2024-06-05 17:12:17.000 157 21628.35 378.30 42726.33 88888.00 2024-06-05 17:12:18.000 157 21628.38 378.31 42726.33 88888.00 2024-06-05 17:12:19.000 157 21628.35 378.36 42726.37 88888.00 2024-06-05 17:12:20.000 157 21628.28 378.42 42726.43 47842.40 2024-06-05 17:12:21.000 157 21628.20 378.43 42726.45 88888.00 2024-06-05 17:12:22.000 157 21628.13 378.42 42726.41 88888.00 2024-06-05 17:12:23.000 157 21628.11 378.41 42726.38 88888.00 2024-06-05 17:12:24.000 157 21628.15 378.40 42726.39 88888.00 2024-06-05 17:12:25.000 157 21628.18 378.42 42726.44 47842.57 2024-06-05 17:12:26.000 157 21628.20 378.45 42726.49 88888.00 2024-06-05 17:12:27.000 157 21628.20 378.48 42726.48 88888.00 2024-06-05 17:12:28.000 157 21628.19 378.45 42726.46 88888.00 2024-06-05 17:12:29.000 157 21628.21 378.37 42726.39 88888.00 2024-06-05 17:12:30.000 157 21628.24 378.32 42726.30 47841.99 2024-06-05 17:12:31.000 157 21628.26 378.37 42726.24 88888.00 2024-06-05 17:12:32.000 157 21628.27 378.43 42726.24 88888.00 2024-06-05 17:12:33.000 157 21628.24 378.43 42726.25 88888.00 2024-06-05 17:12:34.000 157 21628.20 378.41 42726.23 88888.00 2024-06-05 17:12:35.000 157 21628.17 378.41 42726.23 47842.24 2024-06-05 17:12:36.000 157 21628.17 378.39 42726.25 88888.00 2024-06-05 17:12:37.000 157 21628.17 378.34 42726.23 88888.00 2024-06-05 17:12:38.000 157 21628.17 378.28 42726.19 88888.00 2024-06-05 17:12:39.000 157 21628.19 378.25 42726.19 88888.00 2024-06-05 17:12:40.000 157 21628.19 378.30 42726.19 47841.93 2024-06-05 17:12:41.000 157 21628.17 378.38 42726.15 88888.00 2024-06-05 17:12:42.000 157 21628.16 378.43 42726.13 88888.00 2024-06-05 17:12:43.000 157 21628.14 378.46 42726.19 88888.00 2024-06-05 17:12:44.000 157 21628.13 378.46 42726.26 88888.00 2024-06-05 17:12:45.000 157 21628.13 378.43 42726.22 47842.26 2024-06-05 17:12:46.000 157 21628.13 378.39 42726.14 88888.00 2024-06-05 17:12:47.000 157 21628.15 378.37 42726.10 88888.00 2024-06-05 17:12:48.000 157 21628.22 378.33 42726.11 88888.00 2024-06-05 17:12:49.000 157 21628.29 378.35 42726.15 88888.00 2024-06-05 17:12:50.000 157 21628.33 378.43 42726.16 47842.07 2024-06-05 17:12:51.000 157 21628.30 378.47 42726.16 88888.00 2024-06-05 17:12:52.000 157 21628.24 378.44 42726.15 88888.00 2024-06-05 17:12:53.000 157 21628.21 378.41 42726.14 88888.00 2024-06-05 17:12:54.000 157 21628.21 378.40 42726.12 88888.00 2024-06-05 17:12:55.000 157 21628.20 378.39 42726.11 47842.45 2024-06-05 17:12:56.000 157 21628.17 378.38 42726.12 88888.00 2024-06-05 17:12:57.000 157 21628.13 378.36 42726.13 88888.00 2024-06-05 17:12:58.000 157 21628.15 378.34 42726.12 88888.00 2024-06-05 17:12:59.000 157 21628.17 378.36 42726.11 88888.00 2024-06-05 17:13:00.000 157 21628.16 378.41 42726.13 47842.31 2024-06-05 17:13:01.000 157 21628.15 378.45 42726.15 88888.00 2024-06-05 17:13:02.000 157 21628.13 378.44 42726.14 88888.00 2024-06-05 17:13:03.000 157 21628.08 378.40 42726.11 88888.00 2024-06-05 17:13:04.000 157 21628.04 378.36 42726.09 88888.00 2024-06-05 17:13:05.000 157 21628.05 378.39 42726.11 47841.90 2024-06-05 17:13:06.000 157 21628.08 378.46 42726.16 88888.00 2024-06-05 17:13:07.000 157 21628.12 378.51 42726.21 88888.00 2024-06-05 17:13:08.000 157 21628.17 378.52 42726.24 88888.00 2024-06-05 17:13:09.000 157 21628.18 378.51 42726.23 88888.00 2024-06-05 17:13:10.000 157 21628.16 378.48 42726.21 47842.07 2024-06-05 17:13:11.000 157 21628.12 378.44 42726.19 88888.00 2024-06-05 17:13:12.000 157 21628.09 378.45 42726.16 88888.00 2024-06-05 17:13:13.000 157 21628.08 378.50 42726.10 88888.00 2024-06-05 17:13:14.000 157 21628.08 378.50 42726.04 88888.00 2024-06-05 17:13:15.000 157 21628.08 378.47 42726.05 47841.84 2024-06-05 17:13:16.000 157 21628.07 378.45 42726.11 88888.00 2024-06-05 17:13:17.000 157 21628.06 378.45 42726.15 88888.00 2024-06-05 17:13:18.000 157 21628.06 378.46 42726.16 88888.00 2024-06-05 17:13:19.000 157 21628.03 378.48 42726.16 88888.00 2024-06-05 17:13:20.000 157 21628.00 378.46 42726.11 47842.21 2024-06-05 17:13:21.000 157 21628.00 378.41 42726.05 88888.00 2024-06-05 17:13:22.000 157 21628.02 378.36 42726.01 88888.00 2024-06-05 17:13:23.000 157 21628.02 378.37 42726.02 88888.00 2024-06-05 17:13:24.000 157 21628.01 378.44 42726.09 88888.00 2024-06-05 17:13:25.000 157 21627.96 378.51 42726.17 47842.11 2024-06-05 17:13:26.000 157 21627.91 378.57 42726.23 88888.00 2024-06-05 17:13:27.000 157 21627.90 378.57 42726.25 88888.00 2024-06-05 17:13:28.000 157 21627.89 378.54 42726.25 88888.00 2024-06-05 17:13:29.000 157 21627.84 378.54 42726.22 88888.00 2024-06-05 17:13:30.000 157 21627.79 378.54 42726.15 47841.75 2024-06-05 17:13:31.000 157 21627.78 378.54 42726.11 88888.00 2024-06-05 17:13:32.000 157 21627.78 378.56 42726.13 88888.00 2024-06-05 17:13:33.000 157 21627.75 378.59 42726.17 88888.00 2024-06-05 17:13:34.000 157 21627.68 378.58 42726.20 88888.00 2024-06-05 17:13:35.000 157 21627.64 378.55 42726.23 47842.21 2024-06-05 17:13:36.000 157 21627.65 378.51 42726.23 88888.00 2024-06-05 17:13:37.000 157 21627.66 378.49 42726.21 88888.00 2024-06-05 17:13:38.000 157 21627.67 378.48 42726.21 88888.00 2024-06-05 17:13:39.000 157 21627.65 378.48 42726.21 88888.00 2024-06-05 17:13:40.000 157 21627.65 378.49 42726.25 47841.86 2024-06-05 17:13:41.000 157 21627.65 378.46 42726.29 88888.00 2024-06-05 17:13:42.000 157 21627.65 378.45 42726.29 88888.00 2024-06-05 17:13:43.000 157 21627.66 378.49 42726.26 88888.00 2024-06-05 17:13:44.000 157 21627.66 378.51 42726.21 88888.00 2024-06-05 17:13:45.000 157 21627.60 378.51 42726.18 47842.13 2024-06-05 17:13:46.000 157 21627.51 378.51 42726.18 88888.00 2024-06-05 17:13:47.000 157 21627.48 378.51 42726.22 88888.00 2024-06-05 17:13:48.000 157 21627.51 378.53 42726.28 88888.00 2024-06-05 17:13:49.000 157 21627.52 378.58 42726.30 88888.00 2024-06-05 17:13:50.000 157 21627.49 378.63 42726.31 47842.12 2024-06-05 17:13:51.000 157 21627.46 378.65 42726.36 88888.00 2024-06-05 17:13:52.000 157 21627.46 378.66 42726.36 88888.00 2024-06-05 17:13:53.000 157 21627.48 378.64 42726.31 88888.00 2024-06-05 17:13:54.000 157 21627.49 378.63 42726.26 88888.00 2024-06-05 17:13:55.000 157 21627.48 378.62 42726.27 47841.72 2024-06-05 17:13:56.000 157 21627.48 378.60 42726.30 88888.00 2024-06-05 17:13:57.000 157 21627.49 378.61 42726.33 88888.00 2024-06-05 17:13:58.000 157 21627.47 378.65 42726.36 88888.00 2024-06-05 17:13:59.000 157 21627.46 378.69 42726.37 88888.00 2024-06-05 17:14:00.000 157 21627.43 378.71 42726.36 47841.83 2024-06-05 17:14:01.000 157 21627.38 378.68 42726.33 88888.00 2024-06-05 17:14:02.000 157 21627.34 378.62 42726.31 88888.00 2024-06-05 17:14:03.000 157 21627.34 378.59 42726.30 88888.00 2024-06-05 17:14:04.000 157 21627.36 378.61 42726.28 88888.00 2024-06-05 17:14:05.000 157 21627.39 378.63 42726.29 47841.85 2024-06-05 17:14:06.000 157 21627.38 378.60 42726.30 88888.00 2024-06-05 17:14:07.000 157 21627.38 378.59 42726.27 88888.00 2024-06-05 17:14:08.000 157 21627.43 378.63 42726.22 88888.00 2024-06-05 17:14:09.000 157 21627.47 378.62 42726.19 88888.00 2024-06-05 17:14:10.000 157 21627.47 378.57 42726.21 47841.60 2024-06-05 17:14:11.000 157 21627.45 378.55 42726.24 88888.00 2024-06-05 17:14:12.000 157 21627.48 378.58 42726.23 88888.00 2024-06-05 17:14:13.000 157 21627.47 378.60 42726.22 88888.00 2024-06-05 17:14:14.000 157 21627.41 378.62 42726.21 88888.00 2024-06-05 17:14:15.000 157 21627.40 378.65 42726.20 47841.88 2024-06-05 17:14:16.000 157 21627.45 378.69 42726.20 88888.00 2024-06-05 17:14:17.000 157 21627.49 378.68 42726.17 88888.00 2024-06-05 17:14:18.000 157 21627.45 378.63 42726.10 88888.00 2024-06-05 17:14:19.000 157 21627.41 378.60 42726.08 88888.00 2024-06-05 17:14:20.000 157 21627.42 378.61 42726.12 47841.75 2024-06-05 17:14:21.000 157 21627.44 378.63 42726.18 88888.00 2024-06-05 17:14:22.000 157 21627.44 378.67 42726.23 88888.00 2024-06-05 17:14:23.000 157 21627.44 378.71 42726.29 88888.00 2024-06-05 17:14:24.000 157 21627.45 378.73 42726.34 88888.00 2024-06-05 17:14:25.000 157 21627.47 378.69 42726.32 47841.82 2024-06-05 17:14:26.000 157 21627.46 378.63 42726.21 88888.00 2024-06-05 17:14:27.000 157 21627.47 378.61 42726.13 88888.00 2024-06-05 17:14:28.000 157 21627.47 378.65 42726.16 88888.00 2024-06-05 17:14:29.000 157 21627.40 378.70 42726.29 88888.00 2024-06-05 17:14:30.000 157 21627.32 378.74 42726.41 47842.18 2024-06-05 17:14:31.000 157 21627.27 378.76 42726.48 88888.00 2024-06-05 17:14:32.000 157 21627.24 378.76 42726.46 88888.00 2024-06-05 17:14:33.000 157 21627.20 378.72 42726.41 88888.00 2024-06-05 17:14:34.000 157 21627.16 378.68 42726.37 88888.00 2024-06-05 17:14:35.000 157 21627.15 378.64 42726.37 47841.82 2024-06-05 17:14:36.000 157 21627.15 378.65 42726.36 88888.00 2024-06-05 17:14:37.000 157 21627.14 378.69 42726.34 88888.00 2024-06-05 17:14:38.000 157 21627.12 378.73 42726.32 88888.00 2024-06-05 17:14:39.000 157 21627.10 378.73 42726.33 88888.00 2024-06-05 17:14:40.000 157 21627.13 378.74 42726.31 47841.62 2024-06-05 17:14:41.000 157 21627.19 378.76 42726.30 88888.00 2024-06-05 17:14:42.000 157 21627.19 378.77 42726.35 88888.00 2024-06-05 17:14:43.000 157 21627.14 378.75 42726.39 88888.00 2024-06-05 17:14:44.000 157 21627.18 378.74 42726.34 88888.00 2024-06-05 17:14:45.000 157 21627.26 378.72 42726.26 47842.06 2024-06-05 17:14:46.000 157 21627.29 378.69 42726.21 88888.00 2024-06-05 17:14:47.000 157 21627.31 378.68 42726.21 88888.00 2024-06-05 17:14:48.000 157 21627.35 378.70 42726.24 88888.00 2024-06-05 17:14:49.000 157 21627.38 378.76 42726.25 88888.00 2024-06-05 17:14:50.000 157 21627.39 378.84 42726.21 47841.37 2024-06-05 17:14:51.000 157 21627.38 378.83 42726.18 88888.00 2024-06-05 17:14:52.000 157 21627.35 378.79 42726.17 88888.00 2024-06-05 17:14:53.000 157 21627.33 378.81 42726.18 88888.00 2024-06-05 17:14:54.000 157 21627.32 378.83 42726.20 88888.00 2024-06-05 17:14:55.000 157 21627.31 378.81 42726.24 47841.70 2024-06-05 17:14:56.000 157 21627.28 378.79 42726.27 88888.00 2024-06-05 17:14:57.000 157 21627.25 378.76 42726.26 88888.00 2024-06-05 17:14:58.000 157 21627.25 378.73 42726.23 88888.00 2024-06-05 17:14:59.000 157 21627.26 378.71 42726.20 88888.00 2024-06-05 17:15:00.000 157 21627.29 378.73 42726.19 47842.06 2024-06-05 17:15:01.000 157 21627.34 378.77 42726.21 88888.00 2024-06-05 17:15:02.000 157 21627.35 378.79 42726.18 88888.00 2024-06-05 17:15:03.000 157 21627.33 378.77 42726.18 88888.00 2024-06-05 17:15:04.000 157 21627.30 378.75 42726.20 88888.00 2024-06-05 17:15:05.000 157 21627.24 378.76 42726.18 47841.83 2024-06-05 17:15:06.000 157 21627.24 378.80 42726.15 88888.00 2024-06-05 17:15:07.000 157 21627.26 378.82 42726.17 88888.00 2024-06-05 17:15:08.000 157 21627.22 378.81 42726.24 88888.00 2024-06-05 17:15:09.000 157 21627.15 378.81 42726.29 88888.00 2024-06-05 17:15:10.000 157 21627.16 378.81 42726.31 47841.55 2024-06-05 17:15:11.000 157 21627.20 378.82 42726.32 88888.00 2024-06-05 17:15:12.000 157 21627.24 378.83 42726.31 88888.00 2024-06-05 17:15:13.000 157 21627.24 378.85 42726.29 88888.00 2024-06-05 17:15:14.000 157 21627.23 378.88 42726.27 88888.00 2024-06-05 17:15:15.000 157 21627.22 378.86 42726.29 47841.57 2024-06-05 17:15:16.000 157 21627.22 378.83 42726.28 88888.00 2024-06-05 17:15:17.000 157 21627.18 378.82 42726.23 88888.00 2024-06-05 17:15:18.000 157 21627.13 378.82 42726.19 88888.00 2024-06-05 17:15:19.000 157 21627.10 378.82 42726.15 88888.00 2024-06-05 17:15:20.000 157 21627.09 378.85 42726.14 47841.84 2024-06-05 17:15:21.000 157 21627.12 378.92 42726.17 88888.00 2024-06-05 17:15:22.000 157 21627.18 378.95 42726.22 88888.00 2024-06-05 17:15:23.000 157 21627.23 378.92 42726.25 88888.00 2024-06-05 17:15:24.000 157 21627.23 378.86 42726.23 88888.00 2024-06-05 17:15:25.000 157 21627.21 378.83 42726.19 47841.87 2024-06-05 17:15:26.000 157 21627.20 378.83 42726.19 88888.00 2024-06-05 17:15:27.000 157 21627.18 378.82 42726.21 88888.00 2024-06-05 17:15:28.000 157 21627.15 378.80 42726.21 88888.00 2024-06-05 17:15:29.000 157 21627.14 378.76 42726.21 88888.00 2024-06-05 17:15:30.000 157 21627.16 378.73 42726.22 47841.22 2024-06-05 17:15:31.000 157 21627.20 378.74 42726.22 88888.00 2024-06-05 17:15:32.000 157 21627.25 378.77 42726.22 88888.00 2024-06-05 17:15:33.000 157 21627.24 378.78 42726.22 88888.00 2024-06-05 17:15:34.000 157 21627.22 378.80 42726.24 88888.00 2024-06-05 17:15:35.000 157 21627.22 378.78 42726.24 47841.91 2024-06-05 17:15:36.000 157 21627.20 378.70 42726.23 88888.00 2024-06-05 17:15:37.000 157 21627.20 378.65 42726.28 88888.00 2024-06-05 17:15:38.000 157 21627.22 378.63 42726.31 88888.00 2024-06-05 17:15:39.000 157 21627.21 378.62 42726.28 88888.00 2024-06-05 17:15:40.000 157 21627.20 378.62 42726.19 47841.42 2024-06-05 17:15:41.000 157 21627.20 378.64 42726.13 88888.00 2024-06-05 17:15:42.000 157 21627.19 378.64 42726.11 88888.00 2024-06-05 17:15:43.000 157 21627.16 378.64 42726.14 88888.00 2024-06-05 17:15:44.000 157 21627.14 378.68 42726.17 88888.00 2024-06-05 17:15:45.000 157 21627.17 378.75 42726.20 47841.58 2024-06-05 17:15:46.000 157 21627.20 378.76 42726.22 88888.00 2024-06-05 17:15:47.000 157 21627.19 378.75 42726.20 88888.00 2024-06-05 17:15:48.000 157 21627.18 378.74 42726.16 88888.00 2024-06-05 17:15:49.000 157 21627.16 378.72 42726.12 88888.00 2024-06-05 17:15:50.000 157 21627.13 378.71 42726.12 47841.25 2024-06-05 17:15:51.000 157 21627.13 378.72 42726.13 88888.00 2024-06-05 17:15:52.000 157 21627.19 378.75 42726.15 88888.00 2024-06-05 17:15:53.000 157 21627.26 378.79 42726.21 88888.00 2024-06-05 17:15:54.000 157 21627.31 378.83 42726.25 88888.00 2024-06-05 17:15:55.000 157 21627.34 378.82 42726.22 47841.81 2024-06-05 17:15:56.000 157 21627.36 378.79 42726.17 88888.00 2024-06-05 17:15:57.000 157 21627.39 378.80 42726.16 88888.00 2024-06-05 17:15:58.000 157 21627.39 378.82 42726.14 88888.00 2024-06-05 17:15:59.000 157 21627.34 378.83 42726.10 88888.00 2024-06-05 17:16:00.000 157 21627.30 378.83 42726.08 47841.53 2024-06-05 17:16:01.000 157 21627.33 378.82 42726.07 88888.00 2024-06-05 17:16:02.000 157 21627.44 378.81 42726.02 88888.00 2024-06-05 17:16:03.000 157 21627.50 378.80 42725.93 88888.00 2024-06-05 17:16:04.000 157 21627.48 378.78 42725.90 88888.00 2024-06-05 17:16:05.000 157 21627.47 378.74 42725.90 47841.49 2024-06-05 17:16:06.000 157 21627.48 378.70 42725.86 88888.00 2024-06-05 17:16:07.000 157 21627.48 378.68 42725.82 88888.00 2024-06-05 17:16:08.000 157 21627.51 378.69 42725.83 88888.00 2024-06-05 17:16:09.000 157 21627.54 378.71 42725.87 88888.00 2024-06-05 17:16:10.000 157 21627.54 378.74 42725.88 47841.68 2024-06-05 17:16:11.000 157 21627.53 378.75 42725.87 88888.00 2024-06-05 17:16:12.000 157 21627.53 378.76 42725.86 88888.00 2024-06-05 17:16:13.000 157 21627.54 378.78 42725.89 88888.00 2024-06-05 17:16:14.000 157 21627.57 378.78 42725.91 88888.00 2024-06-05 17:16:15.000 157 21627.61 378.76 42725.89 47841.49 2024-06-05 17:16:16.000 157 21627.65 378.76 42725.86 88888.00 2024-06-05 17:16:17.000 157 21627.67 378.80 42725.86 88888.00 2024-06-05 17:16:18.000 157 21627.67 378.82 42725.88 88888.00 2024-06-05 17:16:19.000 157 21627.67 378.81 42725.89 88888.00 2024-06-05 17:16:20.000 157 21627.69 378.78 42725.89 47841.65 2024-06-05 17:16:21.000 157 21627.72 378.79 42725.91 88888.00 2024-06-05 17:16:22.000 157 21627.69 378.85 42725.96 88888.00 2024-06-05 17:16:23.000 157 21627.63 378.86 42725.97 88888.00 2024-06-05 17:16:24.000 157 21627.58 378.84 42725.97 88888.00 2024-06-05 17:16:25.000 157 21627.57 378.84 42725.98 47841.78 2024-06-05 17:16:26.000 157 21627.58 378.80 42725.98 88888.00 2024-06-05 17:16:27.000 157 21627.62 378.77 42725.96 88888.00 2024-06-05 17:16:28.000 157 21627.66 378.81 42725.95 88888.00 2024-06-05 17:16:29.000 157 21627.71 378.86 42725.95 88888.00 2024-06-05 17:16:30.000 157 21627.68 378.83 42725.96 47841.77 2024-06-05 17:16:31.000 157 21627.59 378.77 42725.94 88888.00 2024-06-05 17:16:32.000 157 21627.51 378.72 42725.93 88888.00 2024-06-05 17:16:33.000 157 21627.50 378.73 42725.96 88888.00 2024-06-05 17:16:34.000 157 21627.56 378.77 42725.97 88888.00 2024-06-05 17:16:35.000 157 21627.65 378.81 42725.95 47841.50 2024-06-05 17:16:36.000 157 21627.66 378.82 42725.94 88888.00 2024-06-05 17:16:37.000 157 21627.63 378.79 42725.93 88888.00 2024-06-05 17:16:38.000 157 21627.62 378.78 42725.90 88888.00 2024-06-05 17:16:39.000 157 21627.62 378.78 42725.85 88888.00 2024-06-05 17:16:40.000 157 21627.58 378.77 42725.82 47841.46 2024-06-05 17:16:41.000 157 21627.58 378.78 42725.85 88888.00 2024-06-05 17:16:42.000 157 21627.60 378.82 42725.95 88888.00 2024-06-05 17:16:43.000 157 21627.62 378.89 42726.03 88888.00 2024-06-05 17:16:44.000 157 21627.65 378.93 42726.00 88888.00 2024-06-05 17:16:45.000 157 21627.69 378.91 42725.96 47841.21 2024-06-05 17:16:46.000 157 21627.73 378.88 42725.96 88888.00 2024-06-05 17:16:47.000 157 21627.71 378.90 42725.91 88888.00 2024-06-05 17:16:48.000 157 21627.67 378.91 42725.86 88888.00 2024-06-05 17:16:49.000 157 21627.68 378.88 42725.87 88888.00 2024-06-05 17:16:50.000 157 21627.72 378.82 42725.90 47841.66 2024-06-05 17:16:51.000 157 21627.72 378.77 42725.85 88888.00 2024-06-05 17:16:52.000 157 21627.73 378.75 42725.84 88888.00 2024-06-05 17:16:53.000 157 21627.76 378.76 42725.90 88888.00 2024-06-05 17:16:54.000 157 21627.79 378.80 42725.94 88888.00 2024-06-05 17:16:55.000 157 21627.76 378.82 42725.90 47841.28 2024-06-05 17:16:56.000 157 21627.74 378.81 42725.86 88888.00 2024-06-05 17:16:57.000 157 21627.77 378.82 42725.85 88888.00 2024-06-05 17:16:58.000 157 21627.79 378.83 42725.85 88888.00 2024-06-05 17:16:59.000 157 21627.80 378.83 42725.84 88888.00 2024-06-05 17:17:00.000 157 21627.83 378.87 42725.91 47841.44 2024-06-05 17:17:01.000 157 21627.84 378.91 42725.98 88888.00 2024-06-05 17:17:02.000 157 21627.84 378.90 42725.98 88888.00 2024-06-05 17:17:03.000 157 21627.85 378.88 42725.94 88888.00 2024-06-05 17:17:04.000 157 21627.86 378.87 42725.89 88888.00 2024-06-05 17:17:05.000 157 21627.87 378.87 42725.87 47842.05 2024-06-05 17:17:06.000 157 21627.90 378.88 42725.86 88888.00 2024-06-05 17:17:07.000 157 21627.89 378.93 42725.86 88888.00 2024-06-05 17:17:08.000 157 21627.86 378.97 42725.88 88888.00 2024-06-05 17:17:09.000 157 21627.83 378.98 42725.91 88888.00 2024-06-05 17:17:10.000 157 21627.81 378.95 42725.94 47841.56 2024-06-05 17:17:11.000 157 21627.79 378.93 42725.89 88888.00 2024-06-05 17:17:12.000 157 21627.78 378.96 42725.80 88888.00 2024-06-05 17:17:13.000 157 21627.76 379.03 42725.75 88888.00 2024-06-05 17:17:14.000 157 21627.77 379.06 42725.77 88888.00 2024-06-05 17:17:15.000 157 21627.80 379.04 42725.77 47841.64 2024-06-05 17:17:16.000 157 21627.81 379.00 42725.75 88888.00 2024-06-05 17:17:17.000 157 21627.81 379.00 42725.79 88888.00 2024-06-05 17:17:18.000 157 21627.80 379.05 42725.82 88888.00 2024-06-05 17:17:19.000 157 21627.80 379.10 42725.81 88888.00 2024-06-05 17:17:20.000 157 21627.81 379.13 42725.77 47841.54 2024-06-05 17:17:21.000 157 21627.82 379.09 42725.71 88888.00 2024-06-05 17:17:22.000 157 21627.83 379.04 42725.69 88888.00 2024-06-05 17:17:23.000 157 21627.87 379.05 42725.73 88888.00 2024-06-05 17:17:24.000 157 21627.90 379.07 42725.77 88888.00 2024-06-05 17:17:25.000 157 21627.87 379.06 42725.77 47841.14 2024-06-05 17:17:26.000 157 21627.81 379.05 42725.77 88888.00 2024-06-05 17:17:27.000 157 21627.78 379.06 42725.78 88888.00 2024-06-05 17:17:28.000 157 21627.78 379.07 42725.81 88888.00 2024-06-05 17:17:29.000 157 21627.78 379.06 42725.82 88888.00 2024-06-05 17:17:30.000 157 21627.77 379.04 42725.83 47841.40 2024-06-05 17:17:31.000 157 21627.77 379.03 42725.83 88888.00 2024-06-05 17:17:32.000 157 21627.76 379.02 42725.80 88888.00 2024-06-05 17:17:33.000 157 21627.75 379.02 42725.79 88888.00 2024-06-05 17:17:34.000 157 21627.78 379.04 42725.84 88888.00 2024-06-05 17:17:35.000 157 21627.81 379.03 42725.88 47841.66 2024-06-05 17:17:36.000 157 21627.78 379.01 42725.88 88888.00 2024-06-05 17:17:37.000 157 21627.70 379.01 42725.88 88888.00 2024-06-05 17:17:38.000 157 21627.63 378.99 42725.86 88888.00 2024-06-05 17:17:39.000 157 21627.62 378.94 42725.84 88888.00 2024-06-05 17:17:40.000 157 21627.65 378.91 42725.85 47841.48 2024-06-05 17:17:41.000 157 21627.66 378.94 42725.91 88888.00 2024-06-05 17:17:42.000 157 21627.66 379.02 42725.96 88888.00 2024-06-05 17:17:43.000 157 21627.66 379.07 42725.93 88888.00 2024-06-05 17:17:44.000 157 21627.63 379.05 42725.88 88888.00 2024-06-05 17:17:45.000 157 21627.61 379.01 42725.90 47841.62 2024-06-05 17:17:46.000 157 21627.62 378.98 42725.91 88888.00 2024-06-05 17:17:47.000 157 21627.66 379.00 42725.88 88888.00 2024-06-05 17:17:48.000 157 21627.69 379.04 42725.86 88888.00 2024-06-05 17:17:49.000 157 21627.72 379.06 42725.83 88888.00 2024-06-05 17:17:50.000 157 21627.72 379.07 42725.85 47841.34 2024-06-05 17:17:51.000 157 21627.70 379.09 42725.87 88888.00 2024-06-05 17:17:52.000 157 21627.71 379.10 42725.87 88888.00 2024-06-05 17:17:53.000 157 21627.72 379.10 42725.88 88888.00 2024-06-05 17:17:54.000 157 21627.70 379.11 42725.87 88888.00 2024-06-05 17:17:55.000 157 21627.66 379.14 42725.81 47841.94 2024-06-05 17:17:56.000 157 21627.67 379.18 42725.75 88888.00 2024-06-05 17:17:57.000 157 21627.71 379.19 42725.76 88888.00 2024-06-05 17:17:58.000 157 21627.75 379.18 42725.80 88888.00 2024-06-05 17:17:59.000 157 21627.74 379.15 42725.82 88888.00 2024-06-05 17:18:00.000 157 21627.72 379.15 42725.79 47841.52 2024-06-05 17:18:01.000 157 21627.74 379.17 42725.75 88888.00 2024-06-05 17:18:02.000 157 21627.76 379.17 42725.77 88888.00 2024-06-05 17:18:03.000 157 21627.72 379.16 42725.82 88888.00 2024-06-05 17:18:04.000 157 21627.67 379.14 42725.89 88888.00 2024-06-05 17:18:05.000 157 21627.67 379.09 42725.92 47841.26 2024-06-05 17:18:06.000 157 21627.68 379.10 42725.94 88888.00 2024-06-05 17:18:07.000 157 21627.66 379.21 42725.94 88888.00 2024-06-05 17:18:08.000 157 21627.65 379.33 42725.94 88888.00 2024-06-05 17:18:09.000 157 21627.67 379.36 42725.96 88888.00 2024-06-05 17:18:10.000 157 21627.68 379.32 42725.98 47841.97 2024-06-05 17:18:11.000 157 21627.68 379.29 42725.94 88888.00 2024-06-05 17:18:12.000 157 21627.70 379.33 42725.90 88888.00 2024-06-05 17:18:13.000 157 21627.74 379.39 42725.88 88888.00 2024-06-05 17:18:14.000 157 21627.72 379.39 42725.88 88888.00 2024-06-05 17:18:15.000 157 21627.65 379.38 42725.90 47841.58 2024-06-05 17:18:16.000 157 21627.63 379.40 42725.93 88888.00 2024-06-05 17:18:17.000 157 21627.68 379.41 42725.93 88888.00 2024-06-05 17:18:18.000 157 21627.68 379.38 42725.91 88888.00 2024-06-05 17:18:19.000 157 21627.66 379.35 42725.89 88888.00 2024-06-05 17:18:20.000 157 21627.69 379.38 42725.89 47841.61 2024-06-05 17:18:21.000 157 21627.72 379.41 42725.93 88888.00 2024-06-05 17:18:22.000 157 21627.70 379.42 42725.96 88888.00 2024-06-05 17:18:23.000 157 21627.66 379.45 42726.01 88888.00 2024-06-05 17:18:24.000 157 21627.64 379.47 42726.03 88888.00 2024-06-05 17:18:25.000 157 21627.64 379.45 42726.00 47841.54 2024-06-05 17:18:26.000 157 21627.60 379.44 42725.95 88888.00 2024-06-05 17:18:27.000 157 21627.56 379.44 42725.93 88888.00 2024-06-05 17:18:28.000 157 21627.56 379.46 42725.91 88888.00 2024-06-05 17:18:29.000 157 21627.57 379.46 42725.93 88888.00 2024-06-05 17:18:30.000 157 21627.56 379.44 42725.98 47841.53 2024-06-05 17:18:31.000 157 21627.60 379.45 42726.02 88888.00 2024-06-05 17:18:32.000 157 21627.63 379.51 42726.01 88888.00 2024-06-05 17:18:33.000 157 21627.61 379.54 42725.98 88888.00 2024-06-05 17:18:34.000 157 21627.56 379.51 42725.93 88888.00 2024-06-05 17:18:35.000 157 21627.54 379.46 42725.90 47841.68 2024-06-05 17:18:36.000 157 21627.54 379.44 42725.90 88888.00 2024-06-05 17:18:37.000 157 21627.55 379.45 42725.91 88888.00 2024-06-05 17:18:38.000 157 21627.60 379.50 42725.91 88888.00 2024-06-05 17:18:39.000 157 21627.62 379.55 42725.93 88888.00 2024-06-05 17:18:40.000 157 21627.57 379.56 42725.94 47841.60 2024-06-05 17:18:41.000 157 21627.52 379.54 42725.93 88888.00 2024-06-05 17:18:42.000 157 21627.51 379.54 42725.94 88888.00 2024-06-05 17:18:43.000 157 21627.52 379.60 42725.96 88888.00 2024-06-05 17:18:44.000 157 21627.50 379.63 42725.94 88888.00 2024-06-05 17:18:45.000 157 21627.45 379.63 42725.88 47841.67 2024-06-05 17:18:46.000 157 21627.41 379.66 42725.83 88888.00 2024-06-05 17:18:47.000 157 21627.43 379.70 42725.82 88888.00 2024-06-05 17:18:48.000 157 21627.45 379.74 42725.84 88888.00 2024-06-05 17:18:49.000 157 21627.42 379.75 42725.89 88888.00 2024-06-05 17:18:50.000 157 21627.35 379.73 42725.92 47841.36 2024-06-05 17:18:51.000 157 21627.31 379.69 42725.91 88888.00 2024-06-05 17:18:52.000 157 21627.30 379.65 42725.89 88888.00 2024-06-05 17:18:53.000 157 21627.32 379.63 42725.90 88888.00 2024-06-05 17:18:54.000 157 21627.37 379.62 42725.97 88888.00 2024-06-05 17:18:55.000 157 21627.41 379.57 42726.00 47841.82 2024-06-05 17:18:56.000 157 21627.40 379.54 42725.98 88888.00 2024-06-05 17:18:57.000 157 21627.36 379.55 42725.94 88888.00 2024-06-05 17:18:58.000 157 21627.35 379.57 42725.95 88888.00 2024-06-05 17:18:59.000 157 21627.35 379.57 42725.98 88888.00 2024-06-05 17:19:00.000 157 21627.31 379.60 42725.98 47841.13 2024-06-05 17:19:01.000 157 21627.26 379.66 42725.97 88888.00 2024-06-05 17:19:02.000 157 21627.29 379.71 42725.97 88888.00 2024-06-05 17:19:03.000 157 21627.35 379.71 42725.96 88888.00 2024-06-05 17:19:04.000 157 21627.37 379.73 42725.95 88888.00 2024-06-05 17:19:05.000 157 21627.36 379.76 42726.01 47841.18 2024-06-05 17:19:06.000 157 21627.36 379.76 42726.04 88888.00 2024-06-05 17:19:07.000 157 21627.36 379.74 42725.97 88888.00 2024-06-05 17:19:08.000 157 21627.37 379.72 42725.88 88888.00 2024-06-05 17:19:09.000 157 21627.38 379.70 42725.92 88888.00 2024-06-05 17:19:10.000 157 21627.38 379.71 42726.01 47841.70 2024-06-05 17:19:11.000 157 21627.41 379.71 42726.02 88888.00 2024-06-05 17:19:12.000 157 21627.44 379.69 42725.95 88888.00 2024-06-05 17:19:13.000 157 21627.44 379.67 42725.94 88888.00 2024-06-05 17:19:14.000 157 21627.43 379.69 42725.96 88888.00 2024-06-05 17:19:15.000 157 21627.42 379.71 42725.96 47841.57 2024-06-05 17:19:16.000 157 21627.42 379.69 42725.93 88888.00 2024-06-05 17:19:17.000 157 21627.44 379.62 42725.90 88888.00 2024-06-05 17:19:18.000 157 21627.46 379.56 42725.92 88888.00 2024-06-05 17:19:19.000 157 21627.45 379.54 42725.97 88888.00 2024-06-05 17:19:20.000 157 21627.45 379.56 42726.00 47841.84 2024-06-05 17:19:21.000 157 21627.48 379.58 42726.02 88888.00 2024-06-05 17:19:22.000 157 21627.51 379.58 42726.00 88888.00 2024-06-05 17:19:23.000 157 21627.52 379.58 42725.96 88888.00 2024-06-05 17:19:24.000 157 21627.52 379.56 42725.97 88888.00 2024-06-05 17:19:25.000 157 21627.49 379.54 42725.98 47841.61 2024-06-05 17:19:26.000 157 21627.48 379.50 42725.94 88888.00 2024-06-05 17:19:27.000 157 21627.58 379.49 42725.87 88888.00 2024-06-05 17:19:28.000 157 21627.66 379.51 42725.84 88888.00 2024-06-05 17:19:29.000 157 21627.66 379.52 42725.84 88888.00 2024-06-05 17:19:30.000 157 21627.65 379.51 42725.85 47842.37 2024-06-05 17:19:31.000 157 21627.67 379.51 42725.85 88888.00 2024-06-05 17:19:32.000 157 21627.70 379.54 42725.82 88888.00 2024-06-05 17:19:33.000 157 21627.68 379.52 42725.82 88888.00 2024-06-05 17:19:34.000 157 21627.65 379.47 42725.84 88888.00 2024-06-05 17:19:35.000 157 21627.66 379.48 42725.88 47841.31 2024-06-05 17:19:36.000 157 21627.74 379.51 42725.87 88888.00 2024-06-05 17:19:37.000 157 21627.76 379.48 42725.82 88888.00 2024-06-05 17:19:38.000 157 21627.76 379.43 42725.81 88888.00 2024-06-05 17:19:39.000 157 21627.79 379.44 42725.80 88888.00 2024-06-05 17:19:40.000 157 21627.83 379.46 42725.76 47841.93 2024-06-05 17:19:41.000 157 21627.85 379.46 42725.73 88888.00 2024-06-05 17:19:42.000 157 21627.84 379.44 42725.72 88888.00 2024-06-05 17:19:43.000 157 21627.84 379.46 42725.73 88888.00 2024-06-05 17:19:44.000 157 21627.88 379.52 42725.73 88888.00 2024-06-05 17:19:45.000 157 21627.92 379.55 42725.74 47841.43 2024-06-05 17:19:46.000 157 21627.90 379.54 42725.80 88888.00 2024-06-05 17:19:47.000 157 21627.85 379.52 42725.84 88888.00 2024-06-05 17:19:48.000 157 21627.82 379.48 42725.80 88888.00 2024-06-05 17:19:49.000 157 21627.86 379.47 42725.73 88888.00 2024-06-05 17:19:50.000 157 21627.94 379.50 42725.73 47841.63 2024-06-05 17:19:51.000 157 21628.00 379.52 42725.78 88888.00 2024-06-05 17:19:52.000 157 21628.01 379.56 42725.79 88888.00 2024-06-05 17:19:53.000 157 21628.02 379.61 42725.77 88888.00 2024-06-05 17:19:54.000 157 21628.02 379.64 42725.74 88888.00 2024-06-05 17:19:55.000 157 21628.01 379.61 42725.78 47842.02 2024-06-05 17:19:56.000 157 21628.02 379.52 42725.81 88888.00 2024-06-05 17:19:57.000 157 21628.01 379.46 42725.81 88888.00 2024-06-05 17:19:58.000 157 21627.99 379.47 42725.82 88888.00 2024-06-05 17:19:59.000 157 21627.96 379.48 42725.79 88888.00 2024-06-05 17:20:00.000 157 21627.92 379.49 42725.68 47841.40 2024-06-05 17:20:01.000 157 21627.91 379.50 42725.59 88888.00 2024-06-05 17:20:02.000 157 21627.96 379.52 42725.58 88888.00 2024-06-05 17:20:03.000 157 21628.01 379.51 42725.62 88888.00 2024-06-05 17:20:04.000 157 21628.01 379.48 42725.61 88888.00 2024-06-05 17:20:05.000 157 21628.01 379.48 42725.59 47841.73 2024-06-05 17:20:06.000 157 21628.04 379.50 42725.61 88888.00 2024-06-05 17:20:07.000 157 21628.06 379.51 42725.61 88888.00 2024-06-05 17:20:08.000 157 21628.06 379.49 42725.57 88888.00 2024-06-05 17:20:09.000 157 21628.08 379.47 42725.56 88888.00 2024-06-05 17:20:10.000 157 21628.08 379.46 42725.56 47841.59 2024-06-05 17:20:11.000 157 21628.06 379.47 42725.62 88888.00 2024-06-05 17:20:12.000 157 21628.04 379.49 42725.72 88888.00 2024-06-05 17:20:13.000 157 21628.00 379.50 42725.76 88888.00 2024-06-05 17:20:14.000 157 21627.98 379.50 42725.74 88888.00 2024-06-05 17:20:15.000 157 21627.96 379.47 42725.73 47841.44 2024-06-05 17:20:16.000 157 21627.95 379.46 42725.76 88888.00 2024-06-05 17:20:17.000 157 21628.00 379.49 42725.81 88888.00 2024-06-05 17:20:18.000 157 21628.06 379.54 42725.84 88888.00 2024-06-05 17:20:19.000 157 21628.08 379.58 42725.86 88888.00 2024-06-05 17:20:20.000 157 21628.06 379.62 42725.84 47841.61 2024-06-05 17:20:21.000 157 21628.04 379.63 42725.77 88888.00 2024-06-05 17:20:22.000 157 21628.02 379.61 42725.70 88888.00 2024-06-05 17:20:23.000 157 21627.99 379.59 42725.71 88888.00 2024-06-05 17:20:24.000 157 21627.97 379.58 42725.75 88888.00 2024-06-05 17:20:25.000 157 21627.97 379.57 42725.73 47841.56 2024-06-05 17:20:26.000 157 21628.00 379.55 42725.68 88888.00 2024-06-05 17:20:27.000 157 21628.01 379.55 42725.68 88888.00 2024-06-05 17:20:28.000 157 21628.00 379.56 42725.73 88888.00 2024-06-05 17:20:29.000 157 21627.98 379.54 42725.74 88888.00 2024-06-05 17:20:30.000 157 21627.97 379.51 42725.69 47841.34 2024-06-05 17:20:31.000 157 21627.99 379.52 42725.67 88888.00 2024-06-05 17:20:32.000 157 21628.03 379.56 42725.66 88888.00 2024-06-05 17:20:33.000 157 21628.08 379.61 42725.64 88888.00 2024-06-05 17:20:34.000 157 21628.11 379.66 42725.64 88888.00 2024-06-05 17:20:35.000 157 21628.11 379.68 42725.66 47841.36 2024-06-05 17:20:36.000 157 21628.11 379.67 42725.64 88888.00 2024-06-05 17:20:37.000 157 21628.08 379.66 42725.62 88888.00 2024-06-05 17:20:38.000 157 21628.05 379.63 42725.64 88888.00 2024-06-05 17:20:39.000 157 21628.07 379.62 42725.70 88888.00 2024-06-05 17:20:40.000 157 21628.10 379.63 42725.73 47841.59 2024-06-05 17:20:41.000 157 21628.11 379.66 42725.70 88888.00 2024-06-05 17:20:42.000 157 21628.13 379.68 42725.66 88888.00 2024-06-05 17:20:43.000 157 21628.13 379.68 42725.64 88888.00 2024-06-05 17:20:44.000 157 21628.14 379.66 42725.66 88888.00 2024-06-05 17:20:45.000 157 21628.19 379.64 42725.68 47841.20 2024-06-05 17:20:46.000 157 21628.25 379.64 42725.67 88888.00 2024-06-05 17:20:47.000 157 21628.24 379.68 42725.65 88888.00 2024-06-05 17:20:48.000 157 21628.16 379.72 42725.63 88888.00 2024-06-05 17:20:49.000 157 21628.09 379.74 42725.60 88888.00 2024-06-05 17:20:50.000 157 21628.10 379.72 42725.56 47841.40 2024-06-05 17:20:51.000 157 21628.14 379.68 42725.55 88888.00 2024-06-05 17:20:52.000 157 21628.13 379.62 42725.57 88888.00 2024-06-05 17:20:53.000 157 21628.15 379.59 42725.60 88888.00 2024-06-05 17:20:54.000 157 21628.21 379.65 42725.62 88888.00 2024-06-05 17:20:55.000 157 21628.25 379.71 42725.65 47841.41 2024-06-05 17:20:56.000 157 21628.21 379.70 42725.69 88888.00 2024-06-05 17:20:57.000 157 21628.16 379.66 42725.69 88888.00 2024-06-05 17:20:58.000 157 21628.18 379.67 42725.65 88888.00 2024-06-05 17:20:59.000 157 21628.24 379.68 42725.60 88888.00 2024-06-05 17:21:00.000 157 21628.27 379.65 42725.55 47841.23 2024-06-05 17:21:01.000 157 21628.26 379.63 42725.52 88888.00 2024-06-05 17:21:02.000 157 21628.27 379.65 42725.50 88888.00 2024-06-05 17:21:03.000 157 21628.30 379.64 42725.53 88888.00 2024-06-05 17:21:04.000 157 21628.33 379.62 42725.56 88888.00 2024-06-05 17:21:05.000 157 21628.33 379.62 42725.54 47841.66 2024-06-05 17:21:06.000 157 21628.35 379.62 42725.52 88888.00 2024-06-05 17:21:07.000 157 21628.37 379.60 42725.54 88888.00 2024-06-05 17:21:08.000 157 21628.39 379.62 42725.54 88888.00 2024-06-05 17:21:09.000 157 21628.42 379.63 42725.55 88888.00 2024-06-05 17:21:10.000 157 21628.42 379.61 42725.56 47841.62 2024-06-05 17:21:11.000 157 21628.40 379.60 42725.57 88888.00 2024-06-05 17:21:12.000 157 21628.41 379.63 42725.59 88888.00 2024-06-05 17:21:13.000 157 21628.41 379.65 42725.57 88888.00 2024-06-05 17:21:14.000 157 21628.40 379.64 42725.56 88888.00 2024-06-05 17:21:15.000 157 21628.38 379.64 42725.61 47841.48 2024-06-05 17:21:16.000 157 21628.31 379.67 42725.68 88888.00 2024-06-05 17:21:17.000 157 21628.22 379.70 42725.74 88888.00 2024-06-05 17:21:18.000 157 21628.21 379.72 42725.75 88888.00 2024-06-05 17:21:19.000 157 21628.22 379.69 42725.71 88888.00 2024-06-05 17:21:20.000 157 21628.24 379.67 42725.66 47841.80 2024-06-05 17:21:21.000 157 21628.26 379.72 42725.66 88888.00 2024-06-05 17:21:22.000 157 21628.28 379.75 42725.68 88888.00 2024-06-05 17:21:23.000 157 21628.29 379.74 42725.69 88888.00 2024-06-05 17:21:24.000 157 21628.31 379.73 42725.69 88888.00 2024-06-05 17:21:25.000 157 21628.31 379.72 42725.69 47841.75 2024-06-05 17:21:26.000 157 21628.29 379.75 42725.68 88888.00 2024-06-05 17:21:27.000 157 21628.32 379.81 42725.68 88888.00 2024-06-05 17:21:28.000 157 21628.34 379.84 42725.65 88888.00 2024-06-05 17:21:29.000 157 21628.31 379.80 42725.59 88888.00 2024-06-05 17:21:30.000 157 21628.28 379.76 42725.53 47841.42 2024-06-05 17:21:31.000 157 21628.31 379.81 42725.52 88888.00 2024-06-05 17:21:32.000 157 21628.37 379.88 42725.57 88888.00 2024-06-05 17:21:33.000 157 21628.40 379.87 42725.57 88888.00 2024-06-05 17:21:34.000 157 21628.40 379.84 42725.55 88888.00 2024-06-05 17:21:35.000 157 21628.38 379.82 42725.54 47841.58 2024-06-05 17:21:36.000 157 21628.36 379.80 42725.55 88888.00 2024-06-05 17:21:37.000 157 21628.36 379.81 42725.57 88888.00 2024-06-05 17:21:38.000 157 21628.35 379.79 42725.58 88888.00 2024-06-05 17:21:39.000 157 21628.34 379.75 42725.60 88888.00 2024-06-05 17:21:40.000 157 21628.36 379.73 42725.63 47841.23 2024-06-05 17:21:41.000 157 21628.38 379.71 42725.62 88888.00 2024-06-05 17:21:42.000 157 21628.41 379.73 42725.59 88888.00 2024-06-05 17:21:43.000 157 21628.42 379.77 42725.61 88888.00 2024-06-05 17:21:44.000 157 21628.41 379.77 42725.66 88888.00 2024-06-05 17:21:45.000 157 21628.44 379.74 42725.67 47841.52 2024-06-05 17:21:46.000 157 21628.48 379.70 42725.63 88888.00 2024-06-05 17:21:47.000 157 21628.50 379.67 42725.64 88888.00 2024-06-05 17:21:48.000 157 21628.50 379.69 42725.68 88888.00 2024-06-05 17:21:49.000 157 21628.52 379.72 42725.66 88888.00 2024-06-05 17:21:50.000 157 21628.53 379.70 42725.62 47841.66 2024-06-05 17:21:51.000 157 21628.56 379.67 42725.59 88888.00 2024-06-05 17:21:52.000 157 21628.62 379.67 42725.55 88888.00 2024-06-05 17:21:53.000 157 21628.66 379.67 42725.52 88888.00 2024-06-05 17:21:54.000 157 21628.66 379.65 42725.51 88888.00 2024-06-05 17:21:55.000 157 21628.68 379.66 42725.50 47841.48 2024-06-05 17:21:56.000 157 21628.74 379.69 42725.49 88888.00 2024-06-05 17:21:57.000 157 21628.76 379.71 42725.46 88888.00 2024-06-05 17:21:58.000 157 21628.74 379.69 42725.45 88888.00 2024-06-05 17:21:59.000 157 21628.72 379.69 42725.44 88888.00 2024-06-05 17:22:00.000 157 21628.70 379.72 42725.41 47841.58 2024-06-05 17:22:01.000 157 21628.72 379.75 42725.38 88888.00 2024-06-05 17:22:02.000 157 21628.74 379.77 42725.36 88888.00 2024-06-05 17:22:03.000 157 21628.72 379.75 42725.35 88888.00 2024-06-05 17:22:04.000 157 21628.70 379.71 42725.39 88888.00 2024-06-05 17:22:05.000 157 21628.73 379.70 42725.47 47841.66 2024-06-05 17:22:06.000 157 21628.74 379.72 42725.51 88888.00 2024-06-05 17:22:07.000 157 21628.75 379.72 42725.50 88888.00 2024-06-05 17:22:08.000 157 21628.78 379.71 42725.47 88888.00 2024-06-05 17:22:09.000 157 21628.77 379.72 42725.47 88888.00 2024-06-05 17:22:10.000 157 21628.77 379.72 42725.46 47841.58 2024-06-05 17:22:11.000 157 21628.80 379.68 42725.44 88888.00 2024-06-05 17:22:12.000 157 21628.81 379.65 42725.45 88888.00 2024-06-05 17:22:13.000 157 21628.81 379.67 42725.50 88888.00 2024-06-05 17:22:14.000 157 21628.80 379.69 42725.50 88888.00 2024-06-05 17:22:15.000 157 21628.78 379.70 42725.46 47841.50 2024-06-05 17:22:16.000 157 21628.77 379.75 42725.44 88888.00 2024-06-05 17:22:17.000 157 21628.80 379.79 42725.45 88888.00 2024-06-05 17:22:18.000 157 21628.84 379.82 42725.48 88888.00 2024-06-05 17:22:19.000 157 21628.84 379.83 42725.50 88888.00 2024-06-05 17:22:20.000 157 21628.78 379.86 42725.48 47841.79 2024-06-05 17:22:21.000 157 21628.77 379.91 42725.46 88888.00 2024-06-05 17:22:22.000 157 21628.81 379.93 42725.47 88888.00 2024-06-05 17:22:23.000 157 21628.84 379.90 42725.47 88888.00 2024-06-05 17:22:24.000 157 21628.84 379.88 42725.48 88888.00 2024-06-05 17:22:25.000 157 21628.80 379.89 42725.50 47841.97 2024-06-05 17:22:26.000 157 21628.72 379.89 42725.52 88888.00 2024-06-05 17:22:27.000 157 21628.68 379.88 42725.57 88888.00 2024-06-05 17:22:28.000 157 21628.73 379.91 42725.66 88888.00 2024-06-05 17:22:29.000 157 21628.83 379.97 42725.69 88888.00 2024-06-05 17:22:30.000 157 21628.93 379.97 42725.61 47841.72 2024-06-05 17:22:31.000 157 21628.97 379.92 42725.52 88888.00 2024-06-05 17:22:32.000 157 21628.93 379.92 42725.54 88888.00 2024-06-05 17:22:33.000 157 21628.92 379.96 42725.56 88888.00 2024-06-05 17:22:34.000 157 21628.94 379.95 42725.55 88888.00 2024-06-05 17:22:35.000 157 21628.97 379.91 42725.58 47841.84 2024-06-05 17:22:36.000 157 21628.94 379.88 42725.62 88888.00 2024-06-05 17:22:37.000 157 21628.91 379.88 42725.66 88888.00 2024-06-05 17:22:38.000 157 21628.90 379.94 42725.68 88888.00 2024-06-05 17:22:39.000 157 21628.89 380.00 42725.68 88888.00 2024-06-05 17:22:40.000 157 21628.91 380.00 42725.68 47841.95 2024-06-05 17:22:41.000 157 21628.96 379.97 42725.71 88888.00 2024-06-05 17:22:42.000 157 21628.98 379.95 42725.71 88888.00 2024-06-05 17:22:43.000 157 21628.95 379.96 42725.71 88888.00 2024-06-05 17:22:44.000 157 21628.95 380.02 42725.71 88888.00 2024-06-05 17:22:45.000 157 21629.00 380.05 42725.69 47842.01 2024-06-05 17:22:46.000 157 21629.01 380.03 42725.65 88888.00 2024-06-05 17:22:47.000 157 21628.95 380.01 42725.61 88888.00 2024-06-05 17:22:48.000 157 21628.91 380.02 42725.59 88888.00 2024-06-05 17:22:49.000 157 21628.92 380.05 42725.59 88888.00 2024-06-05 17:22:50.000 157 21628.94 380.03 42725.59 47841.36 2024-06-05 17:22:51.000 157 21628.98 380.02 42725.63 88888.00 2024-06-05 17:22:52.000 157 21629.00 380.06 42725.69 88888.00 2024-06-05 17:22:53.000 157 21628.97 380.12 42725.72 88888.00 2024-06-05 17:22:54.000 157 21628.91 380.17 42725.69 88888.00 2024-06-05 17:22:55.000 157 21628.93 380.19 42725.66 47841.73 2024-06-05 17:22:56.000 157 21628.97 380.18 42725.63 88888.00 2024-06-05 17:22:57.000 157 21629.00 380.14 42725.59 88888.00 2024-06-05 17:22:58.000 157 21629.06 380.10 42725.52 88888.00 2024-06-05 17:22:59.000 157 21629.10 380.08 42725.50 88888.00 2024-06-05 17:23:00.000 157 21629.07 380.10 42725.55 47841.93 2024-06-05 17:23:01.000 157 21629.01 380.11 42725.63 88888.00 2024-06-05 17:23:02.000 157 21628.96 380.12 42725.67 88888.00 2024-06-05 17:23:03.000 157 21628.96 380.15 42725.66 88888.00 2024-06-05 17:23:04.000 157 21629.01 380.17 42725.57 88888.00 2024-06-05 17:23:05.000 157 21629.06 380.14 42725.43 47841.90 2024-06-05 17:23:06.000 157 21629.07 380.10 42725.38 88888.00 2024-06-05 17:23:07.000 157 21629.07 380.13 42725.48 88888.00 2024-06-05 17:23:08.000 157 21629.06 380.17 42725.60 88888.00 2024-06-05 17:23:09.000 157 21629.02 380.15 42725.63 88888.00 2024-06-05 17:23:10.000 157 21628.99 380.11 42725.61 47841.69 2024-06-05 17:23:11.000 157 21629.02 380.08 42725.61 88888.00 2024-06-05 17:23:12.000 157 21629.05 380.05 42725.62 88888.00 2024-06-05 17:23:13.000 157 21629.05 380.02 42725.66 88888.00 2024-06-05 17:23:14.000 157 21629.06 380.04 42725.68 88888.00 2024-06-05 17:23:15.000 157 21629.05 380.07 42725.68 47842.26 2024-06-05 17:23:16.000 157 21629.04 380.07 42725.68 88888.00 2024-06-05 17:23:17.000 157 21629.07 380.10 42725.69 88888.00 2024-06-05 17:23:18.000 157 21629.13 380.14 42725.68 88888.00 2024-06-05 17:23:19.000 157 21629.16 380.13 42725.66 88888.00 2024-06-05 17:23:20.000 157 21629.13 380.09 42725.66 47841.86 2024-06-05 17:23:21.000 157 21629.09 380.06 42725.66 88888.00 2024-06-05 17:23:22.000 157 21629.06 380.04 42725.64 88888.00 2024-06-05 17:23:23.000 157 21629.07 380.04 42725.62 88888.00 2024-06-05 17:23:24.000 157 21629.10 380.07 42725.62 88888.00 2024-06-05 17:23:25.000 157 21629.10 380.09 42725.62 47841.97 2024-06-05 17:23:26.000 157 21629.05 380.08 42725.62 88888.00 2024-06-05 17:23:27.000 157 21629.02 380.09 42725.66 88888.00 2024-06-05 17:23:28.000 157 21629.03 380.09 42725.67 88888.00 2024-06-05 17:23:29.000 157 21629.05 380.05 42725.64 88888.00 2024-06-05 17:23:30.000 157 21629.07 380.03 42725.62 47841.83 2024-06-05 17:23:31.000 157 21629.09 380.06 42725.62 88888.00 2024-06-05 17:23:32.000 157 21629.09 380.09 42725.64 88888.00 2024-06-05 17:23:33.000 157 21629.05 380.12 42725.65 88888.00 2024-06-05 17:23:34.000 157 21629.03 380.12 42725.66 88888.00 2024-06-05 17:23:35.000 157 21629.07 380.08 42725.66 47842.16 2024-06-05 17:23:36.000 157 21629.11 380.05 42725.68 88888.00 2024-06-05 17:23:37.000 157 21629.10 380.05 42725.68 88888.00 2024-06-05 17:23:38.000 157 21629.10 380.03 42725.68 88888.00 2024-06-05 17:23:39.000 157 21629.11 380.00 42725.65 88888.00 2024-06-05 17:23:40.000 157 21629.13 380.03 42725.61 47841.82 2024-06-05 17:23:41.000 157 21629.17 380.11 42725.61 88888.00 2024-06-05 17:23:42.000 157 21629.19 380.15 42725.63 88888.00 2024-06-05 17:23:43.000 157 21629.16 380.12 42725.66 88888.00 2024-06-05 17:23:44.000 157 21629.18 380.07 42725.68 88888.00 2024-06-05 17:23:45.000 157 21629.22 380.05 42725.68 47842.04 2024-06-05 17:23:46.000 157 21629.23 380.07 42725.68 88888.00 2024-06-05 17:23:47.000 157 21629.21 380.10 42725.69 88888.00 2024-06-05 17:23:48.000 157 21629.22 380.10 42725.70 88888.00 2024-06-05 17:23:49.000 157 21629.22 380.07 42725.68 88888.00 2024-06-05 17:23:50.000 157 21629.26 380.07 42725.67 47841.90 2024-06-05 17:23:51.000 157 21629.32 380.07 42725.70 88888.00 2024-06-05 17:23:52.000 157 21629.35 380.06 42725.73 88888.00 2024-06-05 17:23:53.000 157 21629.38 380.07 42725.69 88888.00 2024-06-05 17:23:54.000 157 21629.38 380.10 42725.63 88888.00 2024-06-05 17:23:55.000 157 21629.32 380.09 42725.59 47842.10 2024-06-05 17:23:56.000 157 21629.24 380.07 42725.56 88888.00 2024-06-05 17:23:57.000 157 21629.23 380.06 42725.55 88888.00 2024-06-05 17:23:58.000 157 21629.31 380.06 42725.59 88888.00 2024-06-05 17:23:59.000 157 21629.38 380.07 42725.63 88888.00 2024-06-05 17:24:00.000 157 21629.39 380.11 42725.67 47841.68 2024-06-05 17:24:01.000 157 21629.41 380.18 42725.70 88888.00 2024-06-05 17:24:02.000 157 21629.43 380.22 42725.72 88888.00 2024-06-05 17:24:03.000 157 21629.40 380.18 42725.67 88888.00 2024-06-05 17:24:04.000 157 21629.35 380.13 42725.61 88888.00 2024-06-05 17:24:05.000 157 21629.33 380.14 42725.58 47842.22 2024-06-05 17:24:06.000 157 21629.38 380.19 42725.62 88888.00 2024-06-05 17:24:07.000 157 21629.41 380.19 42725.65 88888.00 2024-06-05 17:24:08.000 157 21629.42 380.15 42725.64 88888.00 2024-06-05 17:24:09.000 157 21629.44 380.12 42725.68 88888.00 2024-06-05 17:24:10.000 157 21629.42 380.12 42725.71 47841.89 2024-06-05 17:24:11.000 157 21629.36 380.08 42725.67 88888.00 2024-06-05 17:24:12.000 157 21629.33 380.10 42725.63 88888.00 2024-06-05 17:24:13.000 157 21629.37 380.18 42725.64 88888.00 2024-06-05 17:24:14.000 157 21629.38 380.22 42725.63 88888.00 2024-06-05 17:24:15.000 157 21629.36 380.22 42725.59 47842.13 2024-06-05 17:24:16.000 157 21629.34 380.20 42725.59 88888.00 2024-06-05 17:24:17.000 157 21629.34 380.16 42725.61 88888.00 2024-06-05 17:24:18.000 157 21629.37 380.11 42725.60 88888.00 2024-06-05 17:24:19.000 157 21629.38 380.13 42725.59 88888.00 2024-06-05 17:24:20.000 157 21629.36 380.18 42725.60 47841.95 2024-06-05 17:24:21.000 157 21629.37 380.19 42725.59 88888.00 2024-06-05 17:24:22.000 157 21629.38 380.18 42725.57 88888.00 2024-06-05 17:24:23.000 157 21629.38 380.17 42725.59 88888.00 2024-06-05 17:24:24.000 157 21629.36 380.15 42725.64 88888.00 2024-06-05 17:24:25.000 157 21629.34 380.16 42725.67 47841.91 2024-06-05 17:24:26.000 157 21629.34 380.18 42725.66 88888.00 2024-06-05 17:24:27.000 157 21629.34 380.17 42725.65 88888.00 2024-06-05 17:24:28.000 157 21629.34 380.14 42725.66 88888.00 2024-06-05 17:24:29.000 157 21629.38 380.09 42725.68 88888.00 2024-06-05 17:24:30.000 157 21629.43 380.08 42725.70 47841.53 2024-06-05 17:24:31.000 157 21629.43 380.11 42725.73 88888.00 2024-06-05 17:24:32.000 157 21629.44 380.18 42725.79 88888.00 2024-06-05 17:24:33.000 157 21629.50 380.24 42725.82 88888.00 2024-06-05 17:24:34.000 157 21629.54 380.24 42725.80 88888.00 2024-06-05 17:24:35.000 157 21629.52 380.22 42725.74 47841.92 2024-06-05 17:24:36.000 157 21629.47 380.21 42725.69 88888.00 2024-06-05 17:24:37.000 157 21629.45 380.24 42725.69 88888.00 2024-06-05 17:24:38.000 157 21629.45 380.25 42725.70 88888.00 2024-06-05 17:24:39.000 157 21629.44 380.26 42725.71 88888.00 2024-06-05 17:24:40.000 157 21629.47 380.30 42725.73 47841.88 2024-06-05 17:24:41.000 157 21629.50 380.35 42725.77 88888.00 2024-06-05 17:24:42.000 157 21629.50 380.35 42725.77 88888.00 2024-06-05 17:24:43.000 157 21629.49 380.34 42725.77 88888.00 2024-06-05 17:24:44.000 157 21629.46 380.33 42725.77 88888.00 2024-06-05 17:24:45.000 157 21629.43 380.30 42725.73 47842.22 2024-06-05 17:24:46.000 157 21629.39 380.26 42725.69 88888.00 2024-06-05 17:24:47.000 157 21629.38 380.24 42725.69 88888.00 2024-06-05 17:24:48.000 157 21629.40 380.25 42725.71 88888.00 2024-06-05 17:24:49.000 157 21629.38 380.24 42725.73 88888.00 2024-06-05 17:24:50.000 157 21629.37 380.25 42725.79 47842.27 2024-06-05 17:24:51.000 157 21629.39 380.30 42725.81 88888.00 2024-06-05 17:24:52.000 157 21629.39 380.33 42725.78 88888.00 2024-06-05 17:24:53.000 157 21629.35 380.28 42725.76 88888.00 2024-06-05 17:24:54.000 157 21629.31 380.22 42725.76 88888.00 2024-06-05 17:24:55.000 157 21629.29 380.23 42725.77 47841.91 2024-06-05 17:24:56.000 157 21629.31 380.30 42725.79 88888.00 2024-06-05 17:24:57.000 157 21629.36 380.40 42725.81 88888.00 2024-06-05 17:24:58.000 157 21629.40 380.45 42725.80 88888.00 2024-06-05 17:24:59.000 157 21629.39 380.42 42725.81 88888.00 2024-06-05 17:25:00.000 157 21629.39 380.33 42725.84 47841.92 2024-06-05 17:25:01.000 157 21629.42 380.26 42725.83 88888.00 2024-06-05 17:25:02.000 157 21629.45 380.22 42725.76 88888.00 2024-06-05 17:25:03.000 157 21629.45 380.20 42725.69 88888.00 2024-06-05 17:25:04.000 157 21629.44 380.23 42725.69 88888.00 2024-06-05 17:25:05.000 157 21629.43 380.30 42725.75 47842.00 2024-06-05 17:25:06.000 157 21629.40 380.37 42725.78 88888.00 2024-06-05 17:25:07.000 157 21629.38 380.37 42725.77 88888.00 2024-06-05 17:25:08.000 157 21629.38 380.34 42725.75 88888.00 2024-06-05 17:25:09.000 157 21629.34 380.30 42725.74 88888.00 2024-06-05 17:25:10.000 157 21629.30 380.29 42725.77 47842.00 2024-06-05 17:25:11.000 157 21629.31 380.34 42725.80 88888.00 2024-06-05 17:25:12.000 157 21629.33 380.41 42725.81 88888.00 2024-06-05 17:25:13.000 157 21629.36 380.45 42725.82 88888.00 2024-06-05 17:25:14.000 157 21629.35 380.46 42725.83 88888.00 2024-06-05 17:25:15.000 157 21629.31 380.44 42725.83 47841.81 2024-06-05 17:25:16.000 157 21629.31 380.47 42725.84 88888.00 2024-06-05 17:25:17.000 157 21629.35 380.49 42725.86 88888.00 2024-06-05 17:25:18.000 157 21629.37 380.48 42725.87 88888.00 2024-06-05 17:25:19.000 157 21629.38 380.45 42725.89 88888.00 2024-06-05 17:25:20.000 157 21629.36 380.40 42725.91 47842.25 2024-06-05 17:25:21.000 157 21629.32 380.41 42725.94 88888.00 2024-06-05 17:25:22.000 157 21629.30 380.50 42725.94 88888.00 2024-06-05 17:25:23.000 157 21629.31 380.58 42725.94 88888.00 2024-06-05 17:25:24.000 157 21629.34 380.63 42725.98 88888.00 2024-06-05 17:25:25.000 157 21629.34 380.61 42726.00 47842.21 2024-06-05 17:25:26.000 157 21629.30 380.54 42725.98 88888.00 2024-06-05 17:25:27.000 157 21629.28 380.51 42725.93 88888.00 2024-06-05 17:25:28.000 157 21629.33 380.54 42725.89 88888.00 2024-06-05 17:25:29.000 157 21629.38 380.57 42725.89 88888.00 2024-06-05 17:25:30.000 157 21629.37 380.58 42725.93 47842.27 2024-06-05 17:25:31.000 157 21629.31 380.57 42725.93 88888.00 2024-06-05 17:25:32.000 157 21629.24 380.54 42725.91 88888.00 2024-06-05 17:25:33.000 157 21629.26 380.50 42725.89 88888.00 2024-06-05 17:25:34.000 157 21629.31 380.50 42725.89 88888.00 2024-06-05 17:25:35.000 157 21629.28 380.49 42725.89 47842.03 2024-06-05 17:25:36.000 157 21629.24 380.47 42725.90 88888.00 2024-06-05 17:25:37.000 157 21629.26 380.51 42725.93 88888.00 2024-06-05 17:25:38.000 157 21629.35 380.53 42725.98 88888.00 2024-06-05 17:25:39.000 157 21629.39 380.50 42726.01 88888.00 2024-06-05 17:25:40.000 157 21629.35 380.48 42726.01 47842.06 2024-06-05 17:25:41.000 157 21629.28 380.51 42726.03 88888.00 2024-06-05 17:25:42.000 157 21629.24 380.53 42726.07 88888.00 2024-06-05 17:25:43.000 157 21629.24 380.54 42726.10 88888.00 2024-06-05 17:25:44.000 157 21629.28 380.57 42726.10 88888.00 2024-06-05 17:25:45.000 157 21629.35 380.62 42726.09 47842.17 2024-06-05 17:25:46.000 157 21629.37 380.64 42726.09 88888.00 2024-06-05 17:25:47.000 157 21629.35 380.61 42726.09 88888.00 2024-06-05 17:25:48.000 157 21629.33 380.60 42726.08 88888.00 2024-06-05 17:25:49.000 157 21629.33 380.61 42726.07 88888.00 2024-06-05 17:25:50.000 157 21629.34 380.61 42726.05 47842.20 2024-06-05 17:25:51.000 157 21629.35 380.61 42726.03 88888.00 2024-06-05 17:25:52.000 157 21629.37 380.60 42726.01 88888.00 2024-06-05 17:25:53.000 157 21629.38 380.57 42726.00 88888.00 2024-06-05 17:25:54.000 157 21629.39 380.56 42726.01 88888.00 2024-06-05 17:25:55.000 157 21629.41 380.60 42726.02 47842.22 2024-06-05 17:25:56.000 157 21629.44 380.65 42726.07 88888.00 2024-06-05 17:25:57.000 157 21629.47 380.68 42726.12 88888.00 2024-06-05 17:25:58.000 157 21629.45 380.64 42726.12 88888.00 2024-06-05 17:25:59.000 157 21629.40 380.57 42726.11 88888.00 2024-06-05 17:26:00.000 157 21629.37 380.53 42726.07 47842.12 2024-06-05 17:26:01.000 157 21629.39 380.52 42725.99 88888.00 2024-06-05 17:26:02.000 157 21629.44 380.55 42725.94 88888.00 2024-06-05 17:26:03.000 157 21629.48 380.55 42725.98 88888.00 2024-06-05 17:26:04.000 157 21629.50 380.50 42726.04 88888.00 2024-06-05 17:26:05.000 157 21629.50 380.46 42726.09 47842.13 2024-06-05 17:26:06.000 157 21629.51 380.47 42726.11 88888.00 2024-06-05 17:26:07.000 157 21629.52 380.49 42726.05 88888.00 2024-06-05 17:26:08.000 157 21629.53 380.52 42725.98 88888.00 2024-06-05 17:26:09.000 157 21629.54 380.57 42726.01 88888.00 2024-06-05 17:26:10.000 157 21629.56 380.62 42726.07 47842.47 2024-06-05 17:26:11.000 157 21629.53 380.66 42726.11 88888.00 2024-06-05 17:26:12.000 157 21629.48 380.69 42726.12 88888.00 2024-06-05 17:26:13.000 157 21629.47 380.72 42726.14 88888.00 2024-06-05 17:26:14.000 157 21629.49 380.73 42726.15 88888.00 2024-06-05 17:26:15.000 157 21629.45 380.70 42726.12 47842.19 2024-06-05 17:26:16.000 157 21629.36 380.66 42726.04 88888.00 2024-06-05 17:26:17.000 157 21629.32 380.63 42725.99 88888.00 2024-06-05 17:26:18.000 157 21629.36 380.62 42726.03 88888.00 2024-06-05 17:26:19.000 157 21629.45 380.64 42726.11 88888.00 2024-06-05 17:26:20.000 157 21629.49 380.72 42726.13 47842.13 2024-06-05 17:26:21.000 157 21629.48 380.81 42726.09 88888.00 2024-06-05 17:26:22.000 157 21629.50 380.86 42726.10 88888.00 2024-06-05 17:26:23.000 157 21629.53 380.85 42726.13 88888.00 2024-06-05 17:26:24.000 157 21629.51 380.82 42726.10 88888.00 2024-06-05 17:26:25.000 157 21629.45 380.80 42726.05 47842.43 2024-06-05 17:26:26.000 157 21629.42 380.81 42726.06 88888.00 2024-06-05 17:26:27.000 157 21629.45 380.82 42726.11 88888.00 2024-06-05 17:26:28.000 157 21629.49 380.86 42726.16 88888.00 2024-06-05 17:26:29.000 157 21629.49 380.91 42726.21 88888.00 2024-06-05 17:26:30.000 157 21629.47 380.93 42726.24 47842.36 2024-06-05 17:26:31.000 157 21629.41 380.88 42726.24 88888.00 2024-06-05 17:26:32.000 157 21629.34 380.81 42726.20 88888.00 2024-06-05 17:26:33.000 157 21629.34 380.83 42726.16 88888.00 2024-06-05 17:26:34.000 157 21629.40 380.87 42726.14 88888.00 2024-06-05 17:26:35.000 157 21629.42 380.86 42726.12 47842.55 2024-06-05 17:26:36.000 157 21629.40 380.83 42726.10 88888.00 2024-06-05 17:26:37.000 157 21629.39 380.81 42726.11 88888.00 2024-06-05 17:26:38.000 157 21629.39 380.80 42726.16 88888.00 2024-06-05 17:26:39.000 157 21629.40 380.82 42726.18 88888.00 2024-06-05 17:26:40.000 157 21629.43 380.85 42726.18 47842.77 2024-06-05 17:26:41.000 157 21629.43 380.85 42726.18 88888.00 2024-06-05 17:26:42.000 157 21629.40 380.83 42726.18 88888.00 2024-06-05 17:26:43.000 157 21629.39 380.83 42726.19 88888.00 2024-06-05 17:26:44.000 157 21629.39 380.88 42726.21 88888.00 2024-06-05 17:26:45.000 157 21629.42 380.89 42726.23 47842.45 2024-06-05 17:26:46.000 157 21629.46 380.82 42726.24 88888.00 2024-06-05 17:26:47.000 157 21629.50 380.77 42726.20 88888.00 2024-06-05 17:26:48.000 157 21629.51 380.77 42726.14 88888.00 2024-06-05 17:26:49.000 157 21629.47 380.77 42726.09 88888.00 2024-06-05 17:26:50.000 157 21629.44 380.79 42726.09 47842.12 2024-06-05 17:26:51.000 157 21629.43 380.81 42726.11 88888.00 2024-06-05 17:26:52.000 157 21629.47 380.87 42726.19 88888.00 2024-06-05 17:26:53.000 157 21629.51 380.95 42726.29 88888.00 2024-06-05 17:26:54.000 157 21629.49 380.99 42726.31 88888.00 2024-06-05 17:26:55.000 157 21629.47 381.02 42726.29 47842.42 2024-06-05 17:26:56.000 157 21629.48 381.06 42726.29 88888.00 2024-06-05 17:26:57.000 157 21629.43 381.03 42726.25 88888.00 2024-06-05 17:26:58.000 157 21629.37 380.96 42726.16 88888.00 2024-06-05 17:26:59.000 157 21629.36 380.89 42726.14 88888.00 2024-06-05 17:27:00.000 157 21629.36 380.84 42726.18 47842.27 2024-06-05 17:27:01.000 157 21629.35 380.83 42726.21 88888.00 2024-06-05 17:27:02.000 157 21629.33 380.85 42726.21 88888.00 2024-06-05 17:27:03.000 157 21629.29 380.90 42726.19 88888.00 2024-06-05 17:27:04.000 157 21629.24 380.97 42726.19 88888.00 2024-06-05 17:27:05.000 157 21629.21 381.02 42726.18 47842.29 2024-06-05 17:27:06.000 157 21629.18 381.05 42726.15 88888.00 2024-06-05 17:27:07.000 157 21629.18 381.06 42726.17 88888.00 2024-06-05 17:27:08.000 157 21629.23 381.02 42726.19 88888.00 2024-06-05 17:27:09.000 157 21629.30 380.99 42726.21 88888.00 2024-06-05 17:27:10.000 157 21629.31 381.00 42726.24 47842.35 2024-06-05 17:27:11.000 157 21629.29 381.04 42726.23 88888.00 2024-06-05 17:27:12.000 157 21629.34 381.12 42726.19 88888.00 2024-06-05 17:27:13.000 157 21629.39 381.13 42726.11 88888.00 2024-06-05 17:27:14.000 157 21629.37 381.06 42726.04 88888.00 2024-06-05 17:27:15.000 157 21629.35 381.00 42726.04 47842.14 2024-06-05 17:27:16.000 157 21629.33 380.96 42726.07 88888.00 2024-06-05 17:27:17.000 157 21629.32 380.94 42726.13 88888.00 2024-06-05 17:27:18.000 157 21629.30 380.99 42726.22 88888.00 2024-06-05 17:27:19.000 157 21629.26 381.07 42726.29 88888.00 2024-06-05 17:27:20.000 157 21629.26 381.09 42726.31 47842.47 2024-06-05 17:27:21.000 157 21629.26 381.05 42726.25 88888.00 2024-06-05 17:27:22.000 157 21629.26 380.97 42726.15 88888.00 2024-06-05 17:27:23.000 157 21629.26 380.89 42726.11 88888.00 2024-06-05 17:27:24.000 157 21629.27 380.89 42726.12 88888.00 2024-06-05 17:27:25.000 157 21629.28 380.95 42726.16 47843.05 2024-06-05 17:27:26.000 157 21629.29 380.99 42726.19 88888.00 2024-06-05 17:27:27.000 157 21629.31 381.01 42726.16 88888.00 2024-06-05 17:27:28.000 157 21629.31 381.03 42726.12 88888.00 2024-06-05 17:27:29.000 157 21629.33 381.06 42726.10 88888.00 2024-06-05 17:27:30.000 157 21629.32 381.07 42726.08 47842.55 2024-06-05 17:27:31.000 157 21629.27 381.03 42726.08 88888.00 2024-06-05 17:27:32.000 157 21629.26 381.00 42726.12 88888.00 2024-06-05 17:27:33.000 157 21629.31 381.02 42726.13 88888.00 2024-06-05 17:27:34.000 157 21629.34 381.06 42726.14 88888.00 2024-06-05 17:27:35.000 157 21629.32 381.12 42726.21 47842.45 2024-06-05 17:27:36.000 157 21629.28 381.17 42726.34 88888.00 2024-06-05 17:27:37.000 157 21629.30 381.16 42726.43 88888.00 2024-06-05 17:27:38.000 157 21629.34 381.12 42726.43 88888.00 2024-06-05 17:27:39.000 157 21629.34 381.11 42726.41 88888.00 2024-06-05 17:27:40.000 157 21629.32 381.13 42726.43 47842.64 2024-06-05 17:27:41.000 157 21629.28 381.13 42726.43 88888.00 2024-06-05 17:27:42.000 157 21629.24 381.13 42726.44 88888.00 2024-06-05 17:27:43.000 157 21629.23 381.17 42726.45 88888.00 2024-06-05 17:27:44.000 157 21629.27 381.20 42726.47 88888.00 2024-06-05 17:27:45.000 157 21629.33 381.23 42726.51 47842.34 2024-06-05 17:27:46.000 157 21629.33 381.24 42726.50 88888.00 2024-06-05 17:27:47.000 157 21629.31 381.22 42726.43 88888.00 2024-06-05 17:27:48.000 157 21629.29 381.19 42726.41 88888.00 2024-06-05 17:27:49.000 157 21629.26 381.16 42726.43 88888.00 2024-06-05 17:27:50.000 157 21629.22 381.19 42726.42 47842.11 2024-06-05 17:27:51.000 157 21629.20 381.26 42726.41 88888.00 2024-06-05 17:27:52.000 157 21629.21 381.29 42726.41 88888.00 2024-06-05 17:27:53.000 157 21629.24 381.26 42726.47 88888.00 2024-06-05 17:27:54.000 157 21629.26 381.22 42726.51 88888.00 2024-06-05 17:27:55.000 157 21629.24 381.20 42726.52 47842.55 2024-06-05 17:27:56.000 157 21629.24 381.21 42726.53 88888.00 2024-06-05 17:27:57.000 157 21629.24 381.20 42726.51 88888.00 2024-06-05 17:27:58.000 157 21629.21 381.15 42726.47 88888.00 2024-06-05 17:27:59.000 157 21629.16 381.12 42726.45 88888.00 2024-06-05 17:28:00.000 157 21629.12 381.12 42726.46 47842.57 2024-06-05 17:28:01.000 157 21629.13 381.17 42726.46 88888.00 2024-06-05 17:28:02.000 157 21629.18 381.24 42726.45 88888.00 2024-06-05 17:28:03.000 157 21629.21 381.25 42726.44 88888.00 2024-06-05 17:28:04.000 157 21629.26 381.22 42726.44 88888.00 2024-06-05 17:28:05.000 157 21629.35 381.19 42726.42 47842.48 2024-06-05 17:28:06.000 157 21629.40 381.18 42726.41 88888.00 2024-06-05 17:28:07.000 157 21629.37 381.21 42726.41 88888.00 2024-06-05 17:28:08.000 157 21629.31 381.25 42726.40 88888.00 2024-06-05 17:28:09.000 157 21629.24 381.31 42726.39 88888.00 2024-06-05 17:28:10.000 157 21629.22 381.34 42726.43 47842.63 2024-06-05 17:28:11.000 157 21629.22 381.34 42726.43 88888.00 2024-06-05 17:28:12.000 157 21629.24 381.34 42726.37 88888.00 2024-06-05 17:28:13.000 157 21629.25 381.33 42726.31 88888.00 2024-06-05 17:28:14.000 157 21629.22 381.28 42726.32 88888.00 2024-06-05 17:28:15.000 157 21629.22 381.28 42726.38 47842.05 2024-06-05 17:28:16.000 157 21629.22 381.32 42726.42 88888.00 2024-06-05 17:28:17.000 157 21629.22 381.33 42726.41 88888.00 2024-06-05 17:28:18.000 157 21629.24 381.32 42726.43 88888.00 2024-06-05 17:28:19.000 157 21629.28 381.32 42726.45 88888.00 2024-06-05 17:28:20.000 157 21629.25 381.32 42726.46 47842.52 2024-06-05 17:28:21.000 157 21629.17 381.31 42726.49 88888.00 2024-06-05 17:28:22.000 157 21629.10 381.32 42726.54 88888.00 2024-06-05 17:28:23.000 157 21629.10 381.39 42726.55 88888.00 2024-06-05 17:28:24.000 157 21629.13 381.46 42726.56 88888.00 2024-06-05 17:28:25.000 157 21629.17 381.47 42726.59 47842.57 2024-06-05 17:28:26.000 157 21629.21 381.48 42726.63 88888.00 2024-06-05 17:28:27.000 157 21629.23 381.52 42726.68 88888.00 2024-06-05 17:28:28.000 157 21629.23 381.55 42726.69 88888.00 2024-06-05 17:28:29.000 157 21629.21 381.59 42726.67 88888.00 2024-06-05 17:28:30.000 157 21629.18 381.62 42726.66 47842.39 2024-06-05 17:28:31.000 157 21629.14 381.61 42726.64 88888.00 2024-06-05 17:28:32.000 157 21629.09 381.61 42726.63 88888.00 2024-06-05 17:28:33.000 157 21629.03 381.64 42726.62 88888.00 2024-06-05 17:28:34.000 157 21628.95 381.66 42726.63 88888.00 2024-06-05 17:28:35.000 157 21628.92 381.66 42726.68 47842.78 2024-06-05 17:28:36.000 157 21628.95 381.64 42726.73 88888.00 2024-06-05 17:28:37.000 157 21628.96 381.63 42726.73 88888.00 2024-06-05 17:28:38.000 157 21628.92 381.61 42726.70 88888.00 2024-06-05 17:28:39.000 157 21628.87 381.55 42726.67 88888.00 2024-06-05 17:28:40.000 157 21628.85 381.48 42726.65 47842.67 2024-06-05 17:28:41.000 157 21628.84 381.48 42726.63 88888.00 2024-06-05 17:28:42.000 157 21628.82 381.53 42726.64 88888.00 2024-06-05 17:28:43.000 157 21628.81 381.57 42726.68 88888.00 2024-06-05 17:28:44.000 157 21628.84 381.54 42726.70 88888.00 2024-06-05 17:28:45.000 157 21628.85 381.45 42726.68 47842.39 2024-06-05 17:28:46.000 157 21628.85 381.39 42726.67 88888.00 2024-06-05 17:28:47.000 157 21628.88 381.40 42726.65 88888.00 2024-06-05 17:28:48.000 157 21628.95 381.50 42726.65 88888.00 2024-06-05 17:28:49.000 157 21629.01 381.58 42726.67 88888.00 2024-06-05 17:28:50.000 157 21629.03 381.55 42726.69 47842.85 2024-06-05 17:28:51.000 157 21629.03 381.50 42726.72 88888.00 2024-06-05 17:28:52.000 157 21629.01 381.51 42726.75 88888.00 2024-06-05 17:28:53.000 157 21629.00 381.52 42726.74 88888.00 2024-06-05 17:28:54.000 157 21628.98 381.52 42726.69 88888.00 2024-06-05 17:28:55.000 157 21628.94 381.56 42726.61 47842.44 2024-06-05 17:28:56.000 157 21628.89 381.63 42726.57 88888.00 2024-06-05 17:28:57.000 157 21628.84 381.64 42726.61 88888.00 2024-06-05 17:28:58.000 157 21628.84 381.57 42726.62 88888.00 2024-06-05 17:28:59.000 157 21628.87 381.54 42726.56 88888.00 2024-06-05 17:29:00.000 157 21628.90 381.55 42726.54 47842.69 2024-06-05 17:29:01.000 157 21628.92 381.55 42726.56 88888.00 2024-06-05 17:29:02.000 157 21628.91 381.52 42726.56 88888.00 2024-06-05 17:29:03.000 157 21628.89 381.53 42726.56 88888.00 2024-06-05 17:29:04.000 157 21628.91 381.55 42726.57 88888.00 2024-06-05 17:29:05.000 157 21628.92 381.56 42726.58 47842.28 2024-06-05 17:29:06.000 157 21628.85 381.55 42726.61 88888.00 2024-06-05 17:29:07.000 157 21628.79 381.56 42726.62 88888.00 2024-06-05 17:29:08.000 157 21628.82 381.57 42726.62 88888.00 2024-06-05 17:29:09.000 157 21628.86 381.54 42726.61 88888.00 2024-06-05 17:29:10.000 157 21628.90 381.51 42726.62 47842.45 2024-06-05 17:29:11.000 157 21628.91 381.54 42726.63 88888.00 2024-06-05 17:29:12.000 157 21628.88 381.56 42726.59 88888.00 2024-06-05 17:29:13.000 157 21628.84 381.55 42726.56 88888.00 2024-06-05 17:29:14.000 157 21628.85 381.55 42726.62 88888.00 2024-06-05 17:29:15.000 157 21628.86 381.54 42726.69 47842.73 2024-06-05 17:29:16.000 157 21628.86 381.53 42726.71 88888.00 2024-06-05 17:29:17.000 157 21628.84 381.50 42726.66 88888.00 2024-06-05 17:29:18.000 157 21628.80 381.49 42726.60 88888.00 2024-06-05 17:29:19.000 157 21628.80 381.51 42726.57 88888.00 2024-06-05 17:29:20.000 157 21628.82 381.55 42726.54 47842.64 2024-06-05 17:29:21.000 157 21628.84 381.57 42726.52 88888.00 2024-06-05 17:29:22.000 157 21628.84 381.61 42726.54 88888.00 2024-06-05 17:29:23.000 157 21628.76 381.66 42726.55 88888.00 2024-06-05 17:29:24.000 157 21628.63 381.70 42726.60 88888.00 2024-06-05 17:29:25.000 157 21628.58 381.73 42726.69 47842.98 2024-06-05 17:29:26.000 157 21628.60 381.70 42726.74 88888.00 2024-06-05 17:29:27.000 157 21628.62 381.69 42726.74 88888.00 2024-06-05 17:29:28.000 157 21628.65 381.72 42726.77 88888.00 2024-06-05 17:29:29.000 157 21628.67 381.72 42726.79 88888.00 2024-06-05 17:29:30.000 157 21628.66 381.70 42726.78 47842.29 2024-06-05 17:29:31.000 157 21628.58 381.67 42726.77 88888.00 2024-06-05 17:29:32.000 157 21628.50 381.66 42726.78 88888.00 2024-06-05 17:29:33.000 157 21628.50 381.68 42726.82 88888.00 2024-06-05 17:29:34.000 157 21628.54 381.70 42726.83 88888.00 2024-06-05 17:29:35.000 157 21628.58 381.70 42726.80 47842.63 2024-06-05 17:29:36.000 157 21628.57 381.69 42726.77 88888.00 2024-06-05 17:29:37.000 157 21628.55 381.67 42726.78 88888.00 2024-06-05 17:29:38.000 157 21628.60 381.66 42726.82 88888.00 2024-06-05 17:29:39.000 157 21628.63 381.70 42726.86 88888.00 2024-06-05 17:29:40.000 157 21628.62 381.75 42726.87 47842.47 2024-06-05 17:29:41.000 157 21628.65 381.77 42726.88 88888.00 2024-06-05 17:29:42.000 157 21628.70 381.73 42726.89 88888.00 2024-06-05 17:29:43.000 157 21628.72 381.75 42726.88 88888.00 2024-06-05 17:29:44.000 157 21628.74 381.84 42726.87 88888.00 2024-06-05 17:29:45.000 157 21628.77 381.85 42726.85 47842.34 2024-06-05 17:29:46.000 157 21628.77 381.80 42726.82 88888.00 2024-06-05 17:29:47.000 157 21628.75 381.78 42726.81 88888.00 2024-06-05 17:29:48.000 157 21628.72 381.76 42726.79 88888.00 2024-06-05 17:29:49.000 157 21628.72 381.75 42726.75 88888.00 2024-06-05 17:29:50.000 157 21628.70 381.79 42726.76 47842.67 2024-06-05 17:29:51.000 157 21628.67 381.88 42726.80 88888.00 2024-06-05 17:29:52.000 157 21628.64 381.90 42726.83 88888.00 2024-06-05 17:29:53.000 157 21628.60 381.83 42726.82 88888.00 2024-06-05 17:29:54.000 157 21628.59 381.76 42726.83 88888.00 2024-06-05 17:29:55.000 157 21628.58 381.79 42726.86 47842.61 2024-06-05 17:29:56.000 157 21628.58 381.84 42726.84 88888.00 2024-06-05 17:29:57.000 157 21628.61 381.84 42726.82 88888.00 2024-06-05 17:29:58.000 157 21628.67 381.81 42726.85 88888.00 2024-06-05 17:29:59.000 157 21628.69 381.77 42726.83 88888.00 2024-06-05 17:30:00.000 157 21628.70 381.71 42726.75 47842.34 2024-06-05 17:30:01.000 157 21628.73 381.69 42726.67 88888.00 2024-06-05 17:30:02.000 157 21628.69 381.72 42726.64 88888.00 2024-06-05 17:30:03.000 157 21628.65 381.74 42726.67 88888.00 2024-06-05 17:30:04.000 157 21628.67 381.74 42726.68 88888.00 2024-06-05 17:30:05.000 157 21628.70 381.75 42726.67 47842.73 2024-06-05 17:30:06.000 157 21628.74 381.75 42726.69 88888.00 2024-06-05 17:30:07.000 157 21628.78 381.71 42726.69 88888.00 2024-06-05 17:30:08.000 157 21628.81 381.66 42726.66 88888.00 2024-06-05 17:30:09.000 157 21628.82 381.64 42726.64 88888.00 2024-06-05 17:30:10.000 157 21628.81 381.61 42726.61 47842.74 2024-06-05 17:30:11.000 157 21628.81 381.61 42726.60 88888.00 2024-06-05 17:30:12.000 157 21628.78 381.65 42726.63 88888.00 2024-06-05 17:30:13.000 157 21628.76 381.68 42726.65 88888.00 2024-06-05 17:30:14.000 157 21628.83 381.70 42726.66 88888.00 2024-06-05 17:30:15.000 157 21628.91 381.71 42726.69 47842.75 2024-06-05 17:30:16.000 157 21628.93 381.72 42726.73 88888.00 2024-06-05 17:30:17.000 157 21628.90 381.74 42726.70 88888.00 2024-06-05 17:30:18.000 157 21628.89 381.77 42726.63 88888.00 2024-06-05 17:30:19.000 157 21628.91 381.77 42726.59 88888.00 2024-06-05 17:30:20.000 157 21628.89 381.73 42726.57 47842.97 2024-06-05 17:30:21.000 157 21628.82 381.72 42726.58 88888.00 2024-06-05 17:30:22.000 157 21628.80 381.78 42726.62 88888.00 2024-06-05 17:30:23.000 157 21628.84 381.84 42726.71 88888.00 2024-06-05 17:30:24.000 157 21628.91 381.86 42726.77 88888.00 2024-06-05 17:30:25.000 157 21628.94 381.87 42726.73 47842.38 2024-06-05 17:30:26.000 157 21628.95 381.86 42726.66 88888.00 2024-06-05 17:30:27.000 157 21628.94 381.81 42726.62 88888.00 2024-06-05 17:30:28.000 157 21628.96 381.78 42726.64 88888.00 2024-06-05 17:30:29.000 157 21628.97 381.78 42726.69 88888.00 2024-06-05 17:30:30.000 157 21629.00 381.82 42726.72 47842.92 2024-06-05 17:30:31.000 157 21629.02 381.84 42726.75 88888.00 2024-06-05 17:30:32.000 157 21629.01 381.81 42726.73 88888.00 2024-06-05 17:30:33.000 157 21628.99 381.79 42726.68 88888.00 2024-06-05 17:30:34.000 157 21628.99 381.81 42726.66 88888.00 2024-06-05 17:30:35.000 157 21628.99 381.82 42726.67 47842.95 2024-06-05 17:30:36.000 157 21628.97 381.80 42726.66 88888.00 2024-06-05 17:30:37.000 157 21628.92 381.76 42726.62 88888.00 2024-06-05 17:30:38.000 157 21628.90 381.74 42726.61 88888.00 2024-06-05 17:30:39.000 157 21628.91 381.76 42726.63 88888.00 2024-06-05 17:30:40.000 157 21628.90 381.77 42726.67 47842.39 2024-06-05 17:30:41.000 157 21628.85 381.76 42726.69 88888.00 2024-06-05 17:30:42.000 157 21628.80 381.74 42726.70 88888.00 2024-06-05 17:30:43.000 157 21628.81 381.74 42726.68 88888.00 2024-06-05 17:30:44.000 157 21628.84 381.74 42726.64 88888.00 2024-06-05 17:30:45.000 157 21628.89 381.72 42726.64 47842.50 2024-06-05 17:30:46.000 157 21628.93 381.70 42726.66 88888.00 2024-06-05 17:30:47.000 157 21628.95 381.71 42726.66 88888.00 2024-06-05 17:30:48.000 157 21628.95 381.72 42726.62 88888.00 2024-06-05 17:30:49.000 157 21628.92 381.75 42726.61 88888.00 2024-06-05 17:30:50.000 157 21628.87 381.81 42726.64 47842.74 2024-06-05 17:30:51.000 157 21628.85 381.86 42726.68 88888.00 2024-06-05 17:30:52.000 157 21628.86 381.86 42726.67 88888.00 2024-06-05 17:30:53.000 157 21628.89 381.83 42726.63 88888.00 2024-06-05 17:30:54.000 157 21628.91 381.78 42726.61 88888.00 2024-06-05 17:30:55.000 157 21628.91 381.73 42726.61 47842.50 2024-06-05 17:30:56.000 157 21628.90 381.74 42726.64 88888.00 2024-06-05 17:30:57.000 157 21628.89 381.77 42726.65 88888.00 2024-06-05 17:30:58.000 157 21628.91 381.76 42726.62 88888.00 2024-06-05 17:30:59.000 157 21628.92 381.72 42726.61 88888.00 2024-06-05 17:31:00.000 157 21628.87 381.65 42726.61 47842.23 2024-06-05 17:31:01.000 157 21628.82 381.65 42726.62 88888.00 2024-06-05 17:31:02.000 157 21628.83 381.74 42726.63 88888.00 2024-06-05 17:31:03.000 157 21628.84 381.82 42726.62 88888.00 2024-06-05 17:31:04.000 157 21628.86 381.85 42726.63 88888.00 2024-06-05 17:31:05.000 157 21628.89 381.85 42726.67 47842.77 2024-06-05 17:31:06.000 157 21628.88 381.86 42726.69 88888.00 2024-06-05 17:31:07.000 157 21628.82 381.85 42726.68 88888.00 2024-06-05 17:31:08.000 157 21628.77 381.80 42726.62 88888.00 2024-06-05 17:31:09.000 157 21628.76 381.77 42726.59 88888.00 2024-06-05 17:31:10.000 157 21628.78 381.80 42726.63 47842.52 2024-06-05 17:31:11.000 157 21628.77 381.84 42726.67 88888.00 2024-06-05 17:31:12.000 157 21628.77 381.83 42726.68 88888.00 2024-06-05 17:31:13.000 157 21628.79 381.77 42726.67 88888.00 2024-06-05 17:31:14.000 157 21628.79 381.76 42726.66 88888.00 2024-06-05 17:31:15.000 157 21628.75 381.78 42726.68 47842.63 2024-06-05 17:31:16.000 157 21628.72 381.76 42726.69 88888.00 2024-06-05 17:31:17.000 157 21628.69 381.73 42726.65 88888.00 2024-06-05 17:31:18.000 157 21628.65 381.76 42726.59 88888.00 2024-06-05 17:31:19.000 157 21628.60 381.80 42726.58 88888.00 2024-06-05 17:31:20.000 157 21628.57 381.82 42726.61 47842.48 2024-06-05 17:31:21.000 157 21628.56 381.83 42726.63 88888.00 2024-06-05 17:31:22.000 157 21628.53 381.84 42726.63 88888.00 2024-06-05 17:31:23.000 157 21628.47 381.83 42726.64 88888.00 2024-06-05 17:31:24.000 157 21628.43 381.84 42726.66 88888.00 2024-06-05 17:31:25.000 157 21628.43 381.83 42726.68 47842.34 2024-06-05 17:31:26.000 157 21628.44 381.82 42726.68 88888.00 2024-06-05 17:31:27.000 157 21628.43 381.82 42726.66 88888.00 2024-06-05 17:31:28.000 157 21628.40 381.81 42726.62 88888.00 2024-06-05 17:31:29.000 157 21628.42 381.83 42726.65 88888.00 2024-06-05 17:31:30.000 157 21628.45 381.85 42726.67 47842.22 2024-06-05 17:31:31.000 157 21628.40 381.87 42726.66 88888.00 2024-06-05 17:31:32.000 157 21628.33 381.89 42726.65 88888.00 2024-06-05 17:31:33.000 157 21628.37 381.91 42726.66 88888.00 2024-06-05 17:31:34.000 157 21628.50 381.95 42726.63 88888.00 2024-06-05 17:31:35.000 157 21628.58 382.01 42726.57 47841.97 2024-06-05 17:31:36.000 157 21628.57 382.04 42726.57 88888.00 2024-06-05 17:31:37.000 157 21628.53 382.02 42726.64 88888.00 2024-06-05 17:31:38.000 157 21628.50 382.00 42726.69 88888.00 2024-06-05 17:31:39.000 157 21628.49 382.00 42726.68 88888.00 2024-06-05 17:31:40.000 157 21628.50 382.02 42726.67 47842.10 2024-06-05 17:31:41.000 157 21628.52 382.05 42726.66 88888.00 2024-06-05 17:31:42.000 157 21628.51 382.06 42726.64 88888.00 2024-06-05 17:31:43.000 157 21628.47 382.04 42726.60 88888.00 2024-06-05 17:31:44.000 157 21628.43 381.99 42726.57 88888.00 2024-06-05 17:31:45.000 157 21628.44 381.97 42726.57 47842.56 2024-06-05 17:31:46.000 157 21628.48 381.99 42726.60 88888.00 2024-06-05 17:31:47.000 157 21628.52 382.01 42726.64 88888.00 2024-06-05 17:31:48.000 157 21628.50 382.03 42726.67 88888.00 2024-06-05 17:31:49.000 157 21628.44 382.03 42726.66 88888.00 2024-06-05 17:31:50.000 157 21628.39 382.00 42726.62 47842.60 2024-06-05 17:31:51.000 157 21628.38 381.95 42726.62 88888.00 2024-06-05 17:31:52.000 157 21628.40 381.94 42726.64 88888.00 2024-06-05 17:31:53.000 157 21628.42 381.97 42726.64 88888.00 2024-06-05 17:31:54.000 157 21628.44 382.01 42726.66 88888.00 2024-06-05 17:31:55.000 157 21628.43 382.01 42726.72 47842.14 2024-06-05 17:31:56.000 157 21628.41 382.01 42726.73 88888.00 2024-06-05 17:31:57.000 157 21628.39 381.99 42726.68 88888.00 2024-06-05 17:31:58.000 157 21628.37 381.97 42726.65 88888.00 2024-06-05 17:31:59.000 157 21628.36 381.97 42726.65 88888.00 2024-06-05 17:32:00.000 157 21628.37 381.96 42726.63 47842.18 2024-06-05 17:32:01.000 157 21628.40 381.94 42726.63 88888.00 2024-06-05 17:32:02.000 157 21628.37 381.92 42726.69 88888.00 2024-06-05 17:32:03.000 157 21628.30 381.91 42726.79 88888.00 2024-06-05 17:32:04.000 157 21628.23 381.93 42726.84 88888.00 2024-06-05 17:32:05.000 157 21628.18 381.97 42726.82 47842.63 2024-06-05 17:32:06.000 157 21628.16 381.98 42726.78 88888.00 2024-06-05 17:32:07.000 157 21628.17 381.93 42726.80 88888.00 2024-06-05 17:32:08.000 157 21628.17 381.88 42726.81 88888.00 2024-06-05 17:32:09.000 157 21628.13 381.86 42726.79 88888.00 2024-06-05 17:32:10.000 157 21628.12 381.87 42726.82 47842.23 2024-06-05 17:32:11.000 157 21628.11 381.91 42726.87 88888.00 2024-06-05 17:32:12.000 157 21628.09 381.99 42726.88 88888.00 2024-06-05 17:32:13.000 157 21628.07 382.05 42726.90 88888.00 2024-06-05 17:32:14.000 157 21628.02 382.03 42726.89 88888.00 2024-06-05 17:32:15.000 157 21627.95 381.96 42726.79 47842.15 2024-06-05 17:32:16.000 157 21627.92 381.95 42726.73 88888.00 2024-06-05 17:32:17.000 157 21627.99 381.96 42726.76 88888.00 2024-06-05 17:32:18.000 157 21628.07 381.98 42726.79 88888.00 2024-06-05 17:32:19.000 157 21628.10 382.04 42726.81 88888.00 2024-06-05 17:32:20.000 157 21628.07 382.08 42726.82 47842.64 2024-06-05 17:32:21.000 157 21628.02 382.06 42726.82 88888.00 2024-06-05 17:32:22.000 157 21627.98 382.05 42726.82 88888.00 2024-06-05 17:32:23.000 157 21627.95 382.03 42726.77 88888.00 2024-06-05 17:32:24.000 157 21627.94 382.02 42726.71 88888.00 2024-06-05 17:32:25.000 157 21627.94 382.07 42726.68 47842.47 2024-06-05 17:32:26.000 157 21627.96 382.14 42726.69 88888.00 2024-06-05 17:32:27.000 157 21628.00 382.14 42726.73 88888.00 2024-06-05 17:32:28.000 157 21627.99 382.07 42726.75 88888.00 2024-06-05 17:32:29.000 157 21627.93 382.00 42726.74 88888.00 2024-06-05 17:32:30.000 157 21627.86 381.99 42726.77 47842.44 2024-06-05 17:32:31.000 157 21627.82 382.02 42726.79 88888.00 2024-06-05 17:32:32.000 157 21627.81 382.06 42726.79 88888.00 2024-06-05 17:32:33.000 157 21627.79 382.08 42726.80 88888.00 2024-06-05 17:32:34.000 157 21627.79 382.06 42726.81 88888.00 2024-06-05 17:32:35.000 157 21627.81 382.05 42726.78 47841.90 2024-06-05 17:32:36.000 157 21627.78 382.03 42726.74 88888.00 2024-06-05 17:32:37.000 157 21627.74 382.03 42726.71 88888.00 2024-06-05 17:32:38.000 157 21627.76 382.10 42726.70 88888.00 2024-06-05 17:32:39.000 157 21627.84 382.17 42726.73 88888.00 2024-06-05 17:32:40.000 157 21627.88 382.18 42726.78 47842.47 2024-06-05 17:32:41.000 157 21627.84 382.18 42726.81 88888.00 2024-06-05 17:32:42.000 157 21627.78 382.17 42726.85 88888.00 2024-06-05 17:32:43.000 157 21627.75 382.13 42726.86 88888.00 2024-06-05 17:32:44.000 157 21627.77 382.08 42726.84 88888.00 2024-06-05 17:32:45.000 157 21627.80 382.06 42726.82 47841.64 2024-06-05 17:32:46.000 157 21627.81 382.06 42726.83 88888.00 2024-06-05 17:32:47.000 157 21627.80 382.03 42726.83 88888.00 2024-06-05 17:32:48.000 157 21627.78 381.98 42726.81 88888.00 2024-06-05 17:32:49.000 157 21627.80 382.00 42726.82 88888.00 2024-06-05 17:32:50.000 157 21627.82 382.06 42726.84 47842.33 2024-06-05 17:32:51.000 157 21627.80 382.08 42726.82 88888.00 2024-06-05 17:32:52.000 157 21627.74 382.08 42726.83 88888.00 2024-06-05 17:32:53.000 157 21627.75 382.07 42726.81 88888.00 2024-06-05 17:32:54.000 157 21627.83 382.10 42726.76 88888.00 2024-06-05 17:32:55.000 157 21627.84 382.12 42726.70 47842.25 2024-06-05 17:32:56.000 157 21627.77 382.13 42726.68 88888.00 2024-06-05 17:32:57.000 157 21627.75 382.17 42726.69 88888.00 2024-06-05 17:32:58.000 157 21627.76 382.20 42726.71 88888.00 2024-06-05 17:32:59.000 157 21627.75 382.18 42726.71 88888.00 2024-06-05 17:33:00.000 157 21627.76 382.15 42726.69 47842.29 2024-06-05 17:33:01.000 157 21627.77 382.10 42726.68 88888.00 2024-06-05 17:33:02.000 157 21627.74 382.10 42726.70 88888.00 2024-06-05 17:33:03.000 157 21627.66 382.15 42726.76 88888.00 2024-06-05 17:33:04.000 157 21627.61 382.21 42726.82 88888.00 2024-06-05 17:33:05.000 157 21627.61 382.25 42726.83 47842.65 2024-06-05 17:33:06.000 157 21627.58 382.25 42726.81 88888.00 2024-06-05 17:33:07.000 157 21627.53 382.25 42726.76 88888.00 2024-06-05 17:33:08.000 157 21627.49 382.24 42726.79 88888.00 2024-06-05 17:33:09.000 157 21627.49 382.24 42726.85 88888.00 2024-06-05 17:33:10.000 157 21627.52 382.23 42726.86 47842.04 2024-06-05 17:33:11.000 157 21627.56 382.24 42726.85 88888.00 2024-06-05 17:33:12.000 157 21627.60 382.26 42726.88 88888.00 2024-06-05 17:33:13.000 157 21627.68 382.27 42726.91 88888.00 2024-06-05 17:33:14.000 157 21627.73 382.25 42726.87 88888.00 2024-06-05 17:33:15.000 157 21627.69 382.19 42726.77 47842.39 2024-06-05 17:33:16.000 157 21627.64 382.14 42726.68 88888.00 2024-06-05 17:33:17.000 157 21627.62 382.13 42726.67 88888.00 2024-06-05 17:33:18.000 157 21627.65 382.11 42726.70 88888.00 2024-06-05 17:33:19.000 157 21627.69 382.08 42726.76 88888.00 2024-06-05 17:33:20.000 157 21627.70 382.12 42726.82 47842.36 2024-06-05 17:33:21.000 157 21627.70 382.16 42726.84 88888.00 2024-06-05 17:33:22.000 157 21627.70 382.17 42726.83 88888.00 2024-06-05 17:33:23.000 157 21627.65 382.15 42726.82 88888.00 2024-06-05 17:33:24.000 157 21627.58 382.16 42726.83 88888.00 2024-06-05 17:33:25.000 157 21627.57 382.20 42726.86 47842.62 2024-06-05 17:33:26.000 157 21627.61 382.24 42726.89 88888.00 2024-06-05 17:33:27.000 157 21627.63 382.24 42726.92 88888.00 2024-06-05 17:33:28.000 157 21627.65 382.24 42726.94 88888.00 2024-06-05 17:33:29.000 157 21627.69 382.28 42726.95 88888.00 2024-06-05 17:33:30.000 157 21627.74 382.32 42726.98 47842.33 2024-06-05 17:33:31.000 157 21627.75 382.31 42726.98 88888.00 2024-06-05 17:33:32.000 157 21627.72 382.27 42726.99 88888.00 2024-06-05 17:33:33.000 157 21627.69 382.28 42726.99 88888.00 2024-06-05 17:33:34.000 157 21627.70 382.31 42726.96 88888.00 2024-06-05 17:33:35.000 157 21627.70 382.31 42726.93 47842.57 2024-06-05 17:33:36.000 157 21627.70 382.32 42726.94 88888.00 2024-06-05 17:33:37.000 157 21627.70 382.35 42726.96 88888.00 2024-06-05 17:33:38.000 157 21627.69 382.36 42726.93 88888.00 2024-06-05 17:33:39.000 157 21627.65 382.34 42726.89 88888.00 2024-06-05 17:33:40.000 157 21627.64 382.32 42726.86 47842.09 2024-06-05 17:33:41.000 157 21627.63 382.28 42726.84 88888.00 2024-06-05 17:33:42.000 157 21627.66 382.26 42726.84 88888.00 2024-06-05 17:33:43.000 157 21627.74 382.28 42726.87 88888.00 2024-06-05 17:33:44.000 157 21627.79 382.31 42726.89 88888.00 2024-06-05 17:33:45.000 157 21627.72 382.28 42726.88 47842.02 2024-06-05 17:33:46.000 157 21627.62 382.22 42726.85 88888.00 2024-06-05 17:33:47.000 157 21627.58 382.17 42726.82 88888.00 2024-06-05 17:33:48.000 157 21627.59 382.15 42726.80 88888.00 2024-06-05 17:33:49.000 157 21627.56 382.17 42726.81 88888.00 2024-06-05 17:33:50.000 157 21627.59 382.24 42726.82 47842.50 2024-06-05 17:33:51.000 157 21627.65 382.26 42726.82 88888.00 2024-06-05 17:33:52.000 157 21627.66 382.25 42726.81 88888.00 2024-06-05 17:33:53.000 157 21627.63 382.24 42726.81 88888.00 2024-06-05 17:33:54.000 157 21627.63 382.22 42726.82 88888.00 2024-06-05 17:33:55.000 157 21627.64 382.21 42726.84 47841.91 2024-06-05 17:33:56.000 157 21627.60 382.23 42726.87 88888.00 2024-06-05 17:33:57.000 157 21627.60 382.24 42726.89 88888.00 2024-06-05 17:33:58.000 157 21627.65 382.21 42726.89 88888.00 2024-06-05 17:33:59.000 157 21627.66 382.17 42726.87 88888.00 2024-06-05 17:34:00.000 157 21627.65 382.19 42726.87 47842.48 2024-06-05 17:34:01.000 157 21627.66 382.25 42726.89 88888.00 2024-06-05 17:34:02.000 157 21627.68 382.25 42726.88 88888.00 2024-06-05 17:34:03.000 157 21627.69 382.22 42726.82 88888.00 2024-06-05 17:34:04.000 157 21627.70 382.21 42726.80 88888.00 2024-06-05 17:34:05.000 157 21627.71 382.21 42726.81 47842.63 2024-06-05 17:34:06.000 157 21627.72 382.17 42726.84 88888.00 2024-06-05 17:34:07.000 157 21627.74 382.15 42726.85 88888.00 2024-06-05 17:34:08.000 157 21627.75 382.16 42726.84 88888.00 2024-06-05 17:34:09.000 157 21627.73 382.17 42726.80 88888.00 2024-06-05 17:34:10.000 157 21627.72 382.17 42726.78 47842.12 2024-06-05 17:34:11.000 157 21627.72 382.19 42726.77 88888.00 2024-06-05 17:34:12.000 157 21627.69 382.20 42726.72 88888.00 2024-06-05 17:34:13.000 157 21627.64 382.19 42726.70 88888.00 2024-06-05 17:34:14.000 157 21627.64 382.15 42726.70 88888.00 2024-06-05 17:34:15.000 157 21627.69 382.11 42726.71 47842.47 2024-06-05 17:34:16.000 157 21627.72 382.08 42726.73 88888.00 2024-06-05 17:34:17.000 157 21627.68 382.09 42726.74 88888.00 2024-06-05 17:34:18.000 157 21627.65 382.13 42726.75 88888.00 2024-06-05 17:34:19.000 157 21627.69 382.17 42726.78 88888.00 2024-06-05 17:34:20.000 157 21627.75 382.18 42726.84 47842.14 2024-06-05 17:34:21.000 157 21627.74 382.17 42726.85 88888.00 2024-06-05 17:34:22.000 157 21627.69 382.16 42726.81 88888.00 2024-06-05 17:34:23.000 157 21627.68 382.15 42726.75 88888.00 2024-06-05 17:34:24.000 157 21627.69 382.12 42726.71 88888.00 2024-06-05 17:34:25.000 157 21627.72 382.08 42726.69 47841.81 2024-06-05 17:34:26.000 157 21627.76 382.07 42726.69 88888.00 2024-06-05 17:34:27.000 157 21627.79 382.11 42726.71 88888.00 2024-06-05 17:34:28.000 157 21627.79 382.15 42726.73 88888.00 2024-06-05 17:34:29.000 157 21627.76 382.11 42726.70 88888.00 2024-06-05 17:34:30.000 157 21627.75 382.05 42726.66 47842.53 2024-06-05 17:34:31.000 157 21627.77 382.05 42726.64 88888.00 2024-06-05 17:34:32.000 157 21627.77 382.08 42726.66 88888.00 2024-06-05 17:34:33.000 157 21627.77 382.05 42726.66 88888.00 2024-06-05 17:34:34.000 157 21627.77 381.99 42726.61 88888.00 2024-06-05 17:34:35.000 157 21627.79 381.98 42726.57 47842.31 2024-06-05 17:34:36.000 157 21627.81 381.99 42726.54 88888.00 2024-06-05 17:34:37.000 157 21627.82 381.97 42726.52 88888.00 2024-06-05 17:34:38.000 157 21627.80 381.92 42726.52 88888.00 2024-06-05 17:34:39.000 157 21627.79 381.89 42726.51 88888.00 2024-06-05 17:34:40.000 157 21627.82 381.92 42726.50 47842.04 2024-06-05 17:34:41.000 157 21627.85 381.90 42726.50 88888.00 2024-06-05 17:34:42.000 157 21627.90 381.86 42726.50 88888.00 2024-06-05 17:34:43.000 157 21627.95 381.86 42726.51 88888.00 2024-06-05 17:34:44.000 157 21627.98 381.92 42726.49 88888.00 2024-06-05 17:34:45.000 157 21627.98 381.98 42726.47 47842.57 2024-06-05 17:34:46.000 157 21627.96 382.02 42726.49 88888.00 2024-06-05 17:34:47.000 157 21627.94 382.05 42726.53 88888.00 2024-06-05 17:34:48.000 157 21627.94 382.04 42726.52 88888.00 2024-06-05 17:34:49.000 157 21627.96 381.97 42726.47 88888.00 2024-06-05 17:34:50.000 157 21627.98 381.91 42726.46 47841.73 2024-06-05 17:34:51.000 157 21627.97 381.89 42726.47 88888.00 2024-06-05 17:34:52.000 157 21627.94 381.90 42726.47 88888.00 2024-06-05 17:34:53.000 157 21627.95 381.94 42726.46 88888.00 2024-06-05 17:34:54.000 157 21627.96 381.92 42726.44 88888.00 2024-06-05 17:34:55.000 157 21627.95 381.88 42726.45 47842.10 2024-06-05 17:34:56.000 157 21627.95 381.91 42726.48 88888.00 2024-06-05 17:34:57.000 157 21627.94 381.99 42726.46 88888.00 2024-06-05 17:34:58.000 157 21627.92 382.00 42726.41 88888.00 2024-06-05 17:34:59.000 157 21627.96 381.99 42726.40 88888.00 2024-06-05 17:35:00.000 157 21628.01 382.00 42726.42 47842.20 2024-06-05 17:35:01.000 157 21628.03 382.06 42726.44 88888.00 2024-06-05 17:35:02.000 157 21628.02 382.11 42726.45 88888.00 2024-06-05 17:35:03.000 157 21628.01 382.11 42726.38 88888.00 2024-06-05 17:35:04.000 157 21628.08 382.06 42726.24 88888.00 2024-06-05 17:35:05.000 157 21628.16 382.00 42726.16 47842.24 2024-06-05 17:35:06.000 157 21628.18 381.94 42726.16 88888.00 2024-06-05 17:35:07.000 157 21628.15 381.92 42726.18 88888.00 2024-06-05 17:35:08.000 157 21628.05 381.94 42726.24 88888.00 2024-06-05 17:35:09.000 157 21627.96 381.98 42726.32 88888.00 2024-06-05 17:35:10.000 157 21627.97 382.01 42726.38 47842.05 2024-06-05 17:35:11.000 157 21628.01 382.04 42726.39 88888.00 2024-06-05 17:35:12.000 157 21628.05 382.04 42726.36 88888.00 2024-06-05 17:35:13.000 157 21628.08 382.00 42726.29 88888.00 2024-06-05 17:35:14.000 157 21628.06 381.97 42726.23 88888.00 2024-06-05 17:35:15.000 157 21628.03 381.99 42726.25 47841.61 2024-06-05 17:35:16.000 157 21628.06 382.03 42726.29 88888.00 2024-06-05 17:35:17.000 157 21628.09 382.03 42726.29 88888.00 2024-06-05 17:35:18.000 157 21628.08 382.05 42726.29 88888.00 2024-06-05 17:35:19.000 157 21628.04 382.05 42726.32 88888.00 2024-06-05 17:35:20.000 157 21627.97 381.98 42726.32 47841.75 2024-06-05 17:35:21.000 157 21627.93 381.93 42726.29 88888.00 2024-06-05 17:35:22.000 157 21627.91 381.89 42726.24 88888.00 2024-06-05 17:35:23.000 157 21627.92 381.91 42726.21 88888.00 2024-06-05 17:35:24.000 157 21627.94 381.98 42726.20 88888.00 2024-06-05 17:35:25.000 157 21627.96 382.05 42726.19 47841.99 2024-06-05 17:35:26.000 157 21627.96 382.08 42726.20 88888.00 2024-06-05 17:35:27.000 157 21627.94 382.04 42726.18 88888.00 2024-06-05 17:35:28.000 157 21627.93 381.98 42726.13 88888.00 2024-06-05 17:35:29.000 157 21627.92 382.00 42726.10 88888.00 2024-06-05 17:35:30.000 157 21627.93 382.07 42726.12 47841.67 2024-06-05 17:35:31.000 157 21627.95 382.08 42726.15 88888.00 2024-06-05 17:35:32.000 157 21627.99 382.06 42726.17 88888.00 2024-06-05 17:35:33.000 157 21628.01 382.07 42726.21 88888.00 2024-06-05 17:35:34.000 157 21628.01 382.08 42726.24 88888.00 2024-06-05 17:35:35.000 157 21627.99 382.04 42726.22 47842.04 2024-06-05 17:35:36.000 157 21628.00 381.96 42726.17 88888.00 2024-06-05 17:35:37.000 157 21628.03 381.90 42726.14 88888.00 2024-06-05 17:35:38.000 157 21628.05 381.90 42726.17 88888.00 2024-06-05 17:35:39.000 157 21628.03 381.90 42726.16 88888.00 2024-06-05 17:35:40.000 157 21628.00 381.89 42726.11 47841.78 2024-06-05 17:35:41.000 157 21627.99 381.90 42726.05 88888.00 2024-06-05 17:35:42.000 157 21628.00 381.93 42726.05 88888.00 2024-06-05 17:35:43.000 157 21627.99 381.94 42726.14 88888.00 2024-06-05 17:35:44.000 157 21627.96 381.95 42726.27 88888.00 2024-06-05 17:35:45.000 157 21627.96 381.95 42726.31 47842.04 2024-06-05 17:35:46.000 157 21627.98 381.95 42726.32 88888.00 2024-06-05 17:35:47.000 157 21627.98 381.95 42726.34 88888.00 2024-06-05 17:35:48.000 157 21627.99 381.92 42726.31 88888.00 2024-06-05 17:35:49.000 157 21628.04 381.90 42726.27 88888.00 2024-06-05 17:35:50.000 157 21628.13 381.91 42726.21 47841.94 2024-06-05 17:35:51.000 157 21628.18 381.94 42726.19 88888.00 2024-06-05 17:35:52.000 157 21628.15 381.98 42726.18 88888.00 2024-06-05 17:35:53.000 157 21628.11 382.00 42726.15 88888.00 2024-06-05 17:35:54.000 157 21628.13 382.00 42726.13 88888.00 2024-06-05 17:35:55.000 157 21628.12 381.99 42726.17 47841.65 2024-06-05 17:35:56.000 157 21628.05 382.00 42726.27 88888.00 2024-06-05 17:35:57.000 157 21628.00 382.05 42726.34 88888.00 2024-06-05 17:35:58.000 157 21628.01 382.11 42726.35 88888.00 2024-06-05 17:35:59.000 157 21628.03 382.16 42726.33 88888.00 2024-06-05 17:36:00.000 157 21628.04 382.19 42726.31 47841.97 2024-06-05 17:36:01.000 157 21628.02 382.18 42726.29 88888.00 2024-06-05 17:36:02.000 157 21628.00 382.10 42726.28 88888.00 2024-06-05 17:36:03.000 157 21628.02 382.03 42726.29 88888.00 2024-06-05 17:36:04.000 157 21628.06 382.01 42726.31 88888.00 2024-06-05 17:36:05.000 157 21628.06 382.02 42726.29 47842.11 2024-06-05 17:36:06.000 157 21628.07 382.07 42726.30 88888.00 2024-06-05 17:36:07.000 157 21628.08 382.13 42726.31 88888.00 2024-06-05 17:36:08.000 157 21628.08 382.12 42726.32 88888.00 2024-06-05 17:36:09.000 157 21628.08 382.10 42726.31 88888.00 2024-06-05 17:36:10.000 157 21628.10 382.11 42726.28 47841.86 2024-06-05 17:36:11.000 157 21628.14 382.13 42726.28 88888.00 2024-06-05 17:36:12.000 157 21628.15 382.12 42726.31 88888.00 2024-06-05 17:36:13.000 157 21628.12 382.05 42726.30 88888.00 2024-06-05 17:36:14.000 157 21628.09 382.01 42726.29 88888.00 2024-06-05 17:36:15.000 157 21628.11 382.04 42726.34 47841.71 2024-06-05 17:36:16.000 157 21628.14 382.07 42726.38 88888.00 2024-06-05 17:36:17.000 157 21628.14 382.10 42726.39 88888.00 2024-06-05 17:36:18.000 157 21628.12 382.15 42726.39 88888.00 2024-06-05 17:36:19.000 157 21628.14 382.19 42726.38 88888.00 2024-06-05 17:36:20.000 157 21628.18 382.16 42726.35 47842.11 2024-06-05 17:36:21.000 157 21628.17 382.10 42726.33 88888.00 2024-06-05 17:36:22.000 157 21628.14 382.11 42726.35 88888.00 2024-06-05 17:36:23.000 157 21628.11 382.12 42726.39 88888.00 2024-06-05 17:36:24.000 157 21628.10 382.07 42726.39 88888.00 2024-06-05 17:36:25.000 157 21628.13 382.04 42726.35 47841.60 2024-06-05 17:36:26.000 157 21628.13 382.04 42726.27 88888.00 2024-06-05 17:36:27.000 157 21628.08 382.00 42726.17 88888.00 2024-06-05 17:36:28.000 157 21628.04 381.94 42726.13 88888.00 2024-06-05 17:36:29.000 157 21628.06 381.91 42726.14 88888.00 2024-06-05 17:36:30.000 157 21628.14 381.94 42726.14 47841.72 2024-06-05 17:36:31.000 157 21628.21 381.99 42726.15 88888.00 2024-06-05 17:36:32.000 157 21628.24 381.98 42726.16 88888.00 2024-06-05 17:36:33.000 157 21628.26 381.97 42726.18 88888.00 2024-06-05 17:36:34.000 157 21628.27 381.99 42726.21 88888.00 2024-06-05 17:36:35.000 157 21628.23 381.97 42726.16 47841.71 2024-06-05 17:36:36.000 157 21628.26 381.92 42726.09 88888.00 2024-06-05 17:36:37.000 157 21628.35 381.90 42726.07 88888.00 2024-06-05 17:36:38.000 157 21628.39 381.91 42726.08 88888.00 2024-06-05 17:36:39.000 157 21628.35 381.93 42726.10 88888.00 2024-06-05 17:36:40.000 157 21628.34 381.93 42726.11 47841.58 2024-06-05 17:36:41.000 157 21628.40 381.91 42726.11 88888.00 2024-06-05 17:36:42.000 157 21628.45 381.95 42726.12 88888.00 2024-06-05 17:36:43.000 157 21628.44 382.03 42726.15 88888.00 2024-06-05 17:36:44.000 157 21628.42 382.04 42726.14 88888.00 2024-06-05 17:36:45.000 157 21628.42 382.00 42726.09 47842.21 2024-06-05 17:36:46.000 157 21628.39 381.95 42726.03 88888.00 2024-06-05 17:36:47.000 157 21628.36 381.93 42726.04 88888.00 2024-06-05 17:36:48.000 157 21628.33 381.93 42726.07 88888.00 2024-06-05 17:36:49.000 157 21628.33 381.94 42726.03 88888.00 2024-06-05 17:36:50.000 157 21628.38 381.98 42725.98 47841.75 2024-06-05 17:36:51.000 157 21628.44 382.03 42725.99 88888.00 2024-06-05 17:36:52.000 157 21628.47 382.05 42726.01 88888.00 2024-06-05 17:36:53.000 157 21628.45 382.05 42726.04 88888.00 2024-06-05 17:36:54.000 157 21628.43 382.05 42726.05 88888.00 2024-06-05 17:36:55.000 157 21628.41 382.04 42726.04 47842.17 2024-06-05 17:36:56.000 157 21628.38 382.05 42726.00 88888.00 2024-06-05 17:36:57.000 157 21628.37 382.08 42725.98 88888.00 2024-06-05 17:36:58.000 157 21628.42 382.11 42726.00 88888.00 2024-06-05 17:36:59.000 157 21628.48 382.10 42726.03 88888.00 2024-06-05 17:37:00.000 157 21628.47 382.08 42726.04 47841.79 2024-06-05 17:37:01.000 157 21628.45 382.10 42726.06 88888.00 2024-06-05 17:37:02.000 157 21628.40 382.11 42726.07 88888.00 2024-06-05 17:37:03.000 157 21628.32 382.06 42726.09 88888.00 2024-06-05 17:37:04.000 157 21628.22 382.04 42726.11 88888.00 2024-06-05 17:37:05.000 157 21628.19 382.07 42726.12 47841.96 2024-06-05 17:37:06.000 157 21628.27 382.12 42726.09 88888.00 2024-06-05 17:37:07.000 157 21628.37 382.17 42726.03 88888.00 2024-06-05 17:37:08.000 157 21628.39 382.19 42725.98 88888.00 2024-06-05 17:37:09.000 157 21628.32 382.22 42726.02 88888.00 2024-06-05 17:37:10.000 157 21628.21 382.26 42726.10 47842.11 2024-06-05 17:37:11.000 157 21628.10 382.26 42726.10 88888.00 2024-06-05 17:37:12.000 157 21628.06 382.28 42726.07 88888.00 2024-06-05 17:37:13.000 157 21628.06 382.32 42726.08 88888.00 2024-06-05 17:37:14.000 157 21628.07 382.34 42726.10 88888.00 2024-06-05 17:37:15.000 157 21628.08 382.33 42726.12 47842.07 2024-06-05 17:37:16.000 157 21628.08 382.35 42726.14 88888.00 2024-06-05 17:37:17.000 157 21628.07 382.44 42726.16 88888.00 2024-06-05 17:37:18.000 157 21628.07 382.56 42726.18 88888.00 2024-06-05 17:37:19.000 157 21628.06 382.58 42726.18 88888.00 2024-06-05 17:37:20.000 157 21628.05 382.52 42726.18 47842.02 2024-06-05 17:37:21.000 157 21628.06 382.48 42726.20 88888.00 2024-06-05 17:37:22.000 157 21628.07 382.51 42726.21 88888.00 2024-06-05 17:37:23.000 157 21628.09 382.56 42726.25 88888.00 2024-06-05 17:37:24.000 157 21628.09 382.58 42726.29 88888.00 2024-06-05 17:37:25.000 157 21628.07 382.60 42726.34 47842.19 2024-06-05 17:37:26.000 157 21628.05 382.63 42726.38 88888.00 2024-06-05 17:37:27.000 157 21628.01 382.63 42726.36 88888.00 2024-06-05 17:37:28.000 157 21627.92 382.60 42726.33 88888.00 2024-06-05 17:37:29.000 157 21627.83 382.54 42726.33 88888.00 2024-06-05 17:37:30.000 157 21627.81 382.50 42726.34 47842.14 2024-06-05 17:37:31.000 157 21627.85 382.50 42726.34 88888.00 2024-06-05 17:37:32.000 157 21627.86 382.50 42726.34 88888.00 2024-06-05 17:37:33.000 157 21627.82 382.48 42726.34 88888.00 2024-06-05 17:37:34.000 157 21627.78 382.46 42726.34 88888.00 2024-06-05 17:37:35.000 157 21627.77 382.46 42726.34 47841.51 2024-06-05 17:37:36.000 157 21627.76 382.46 42726.35 88888.00 2024-06-05 17:37:37.000 157 21627.74 382.43 42726.38 88888.00 2024-06-05 17:37:38.000 157 21627.74 382.42 42726.40 88888.00 2024-06-05 17:37:39.000 157 21627.76 382.44 42726.39 88888.00 2024-06-05 17:37:40.000 157 21627.77 382.48 42726.39 47841.62 2024-06-05 17:37:41.000 157 21627.72 382.49 42726.37 88888.00 2024-06-05 17:37:42.000 157 21627.71 382.50 42726.37 88888.00 2024-06-05 17:37:43.000 157 21627.75 382.52 42726.43 88888.00 2024-06-05 17:37:44.000 157 21627.76 382.49 42726.48 88888.00 2024-06-05 17:37:45.000 157 21627.74 382.43 42726.48 47842.06 2024-06-05 17:37:46.000 157 21627.76 382.41 42726.39 88888.00 2024-06-05 17:37:47.000 157 21627.83 382.41 42726.29 88888.00 2024-06-05 17:37:48.000 157 21627.90 382.41 42726.27 88888.00 2024-06-05 17:37:49.000 157 21627.87 382.41 42726.31 88888.00 2024-06-05 17:37:50.000 157 21627.80 382.37 42726.32 47842.02 2024-06-05 17:37:51.000 157 21627.79 382.33 42726.32 88888.00 2024-06-05 17:37:52.000 157 21627.82 382.34 42726.34 88888.00 2024-06-05 17:37:53.000 157 21627.85 382.37 42726.36 88888.00 2024-06-05 17:37:54.000 157 21627.87 382.34 42726.38 88888.00 2024-06-05 17:37:55.000 157 21627.90 382.30 42726.36 47842.15 2024-06-05 17:37:56.000 157 21627.88 382.31 42726.35 88888.00 2024-06-05 17:37:57.000 157 21627.86 382.37 42726.38 88888.00 2024-06-05 17:37:58.000 157 21627.88 382.41 42726.40 88888.00 2024-06-05 17:37:59.000 157 21627.93 382.42 42726.38 88888.00 2024-06-05 17:38:00.000 157 21627.98 382.40 42726.36 47841.83 2024-06-05 17:38:01.000 157 21627.98 382.36 42726.31 88888.00 2024-06-05 17:38:02.000 157 21627.93 382.35 42726.27 88888.00 2024-06-05 17:38:03.000 157 21627.87 382.36 42726.26 88888.00 2024-06-05 17:38:04.000 157 21627.85 382.34 42726.28 88888.00 2024-06-05 17:38:05.000 157 21627.87 382.34 42726.32 47841.72 2024-06-05 17:38:06.000 157 21627.87 382.39 42726.33 88888.00 2024-06-05 17:38:07.000 157 21627.85 382.41 42726.31 88888.00 2024-06-05 17:38:08.000 157 21627.80 382.35 42726.30 88888.00 2024-06-05 17:38:09.000 157 21627.76 382.30 42726.32 88888.00 2024-06-05 17:38:10.000 157 21627.75 382.30 42726.34 47841.95 2024-06-05 17:38:11.000 157 21627.77 382.30 42726.32 88888.00 2024-06-05 17:38:12.000 157 21627.79 382.29 42726.29 88888.00 2024-06-05 17:38:13.000 157 21627.81 382.30 42726.30 88888.00 2024-06-05 17:38:14.000 157 21627.80 382.31 42726.34 88888.00 2024-06-05 17:38:15.000 157 21627.77 382.31 42726.37 47842.13 2024-06-05 17:38:16.000 157 21627.77 382.33 42726.35 88888.00 2024-06-05 17:38:17.000 157 21627.82 382.32 42726.28 88888.00 2024-06-05 17:38:18.000 157 21627.89 382.29 42726.21 88888.00 2024-06-05 17:38:19.000 157 21627.94 382.29 42726.18 88888.00 2024-06-05 17:38:20.000 157 21627.96 382.31 42726.20 47841.50 2024-06-05 17:38:21.000 157 21627.94 382.29 42726.27 88888.00 2024-06-05 17:38:22.000 157 21627.92 382.28 42726.30 88888.00 2024-06-05 17:38:23.000 157 21627.91 382.31 42726.29 88888.00 2024-06-05 17:38:24.000 157 21627.89 382.36 42726.27 88888.00 2024-06-05 17:38:25.000 157 21627.88 382.36 42726.27 47842.05 2024-06-05 17:38:26.000 157 21627.88 382.32 42726.30 88888.00 2024-06-05 17:38:27.000 157 21627.89 382.30 42726.32 88888.00 2024-06-05 17:38:28.000 157 21627.91 382.28 42726.33 88888.00 2024-06-05 17:38:29.000 157 21627.94 382.27 42726.35 88888.00 2024-06-05 17:38:30.000 157 21627.98 382.29 42726.36 47841.91 2024-06-05 17:38:31.000 157 21627.99 382.32 42726.35 88888.00 2024-06-05 17:38:32.000 157 21627.99 382.36 42726.32 88888.00 2024-06-05 17:38:33.000 157 21627.96 382.37 42726.31 88888.00 2024-06-05 17:38:34.000 157 21627.88 382.31 42726.30 88888.00 2024-06-05 17:38:35.000 157 21627.83 382.23 42726.30 47842.03 2024-06-05 17:38:36.000 157 21627.88 382.21 42726.28 88888.00 2024-06-05 17:38:37.000 157 21627.95 382.23 42726.27 88888.00 2024-06-05 17:38:38.000 157 21627.98 382.27 42726.29 88888.00 2024-06-05 17:38:39.000 157 21627.97 382.30 42726.32 88888.00 2024-06-05 17:38:40.000 157 21627.92 382.32 42726.35 47841.82 2024-06-05 17:38:41.000 157 21627.86 382.32 42726.39 88888.00 2024-06-05 17:38:42.000 157 21627.84 382.32 42726.43 88888.00 2024-06-05 17:38:43.000 157 21627.88 382.32 42726.44 88888.00 2024-06-05 17:38:44.000 157 21627.94 382.31 42726.46 88888.00 2024-06-05 17:38:45.000 157 21627.94 382.27 42726.46 47841.86 2024-06-05 17:38:46.000 157 21627.92 382.26 42726.49 88888.00 2024-06-05 17:38:47.000 157 21627.88 382.31 42726.51 88888.00 2024-06-05 17:38:48.000 157 21627.84 382.38 42726.50 88888.00 2024-06-05 17:38:49.000 157 21627.85 382.39 42726.50 88888.00 2024-06-05 17:38:50.000 157 21627.84 382.32 42726.51 47842.03 2024-06-05 17:38:51.000 157 21627.80 382.23 42726.51 88888.00 2024-06-05 17:38:52.000 157 21627.76 382.18 42726.48 88888.00 2024-06-05 17:38:53.000 157 21627.77 382.19 42726.45 88888.00 2024-06-05 17:38:54.000 157 21627.82 382.21 42726.43 88888.00 2024-06-05 17:38:55.000 157 21627.87 382.24 42726.44 47841.81 2024-06-05 17:38:56.000 157 21627.84 382.21 42726.43 88888.00 2024-06-05 17:38:57.000 157 21627.79 382.17 42726.40 88888.00 2024-06-05 17:38:58.000 157 21627.81 382.17 42726.39 88888.00 2024-06-05 17:38:59.000 157 21627.86 382.18 42726.39 88888.00 2024-06-05 17:39:00.000 157 21627.87 382.13 42726.35 47841.82 2024-06-05 17:39:01.000 157 21627.88 382.06 42726.31 88888.00 2024-06-05 17:39:02.000 157 21627.93 382.05 42726.30 88888.00 2024-06-05 17:39:03.000 157 21627.97 382.10 42726.34 88888.00 2024-06-05 17:39:04.000 157 21627.98 382.14 42726.37 88888.00 2024-06-05 17:39:05.000 157 21628.02 382.16 42726.35 47842.06 2024-06-05 17:39:06.000 157 21628.04 382.17 42726.33 88888.00 2024-06-05 17:39:07.000 157 21628.02 382.14 42726.29 88888.00 2024-06-05 17:39:08.000 157 21628.00 382.11 42726.27 88888.00 2024-06-05 17:39:09.000 157 21628.02 382.10 42726.24 88888.00 2024-06-05 17:39:10.000 157 21628.07 382.13 42726.22 47842.09 2024-06-05 17:39:11.000 157 21628.09 382.17 42726.24 88888.00 2024-06-05 17:39:12.000 157 21628.07 382.19 42726.27 88888.00 2024-06-05 17:39:13.000 157 21628.08 382.21 42726.27 88888.00 2024-06-05 17:39:14.000 157 21628.12 382.23 42726.24 88888.00 2024-06-05 17:39:15.000 157 21628.16 382.23 42726.21 47842.08 2024-06-05 17:39:16.000 157 21628.21 382.21 42726.21 88888.00 2024-06-05 17:39:17.000 157 21628.22 382.22 42726.21 88888.00 2024-06-05 17:39:18.000 157 21628.18 382.23 42726.21 88888.00 2024-06-05 17:39:19.000 157 21628.18 382.25 42726.22 88888.00 2024-06-05 17:39:20.000 157 21628.22 382.31 42726.23 47841.80 2024-06-05 17:39:21.000 157 21628.22 382.33 42726.24 88888.00 2024-06-05 17:39:22.000 157 21628.18 382.32 42726.25 88888.00 2024-06-05 17:39:23.000 157 21628.18 382.29 42726.25 88888.00 2024-06-05 17:39:24.000 157 21628.19 382.26 42726.21 88888.00 2024-06-05 17:39:25.000 157 21628.20 382.22 42726.17 47841.92 2024-06-05 17:39:26.000 157 21628.19 382.21 42726.18 88888.00 2024-06-05 17:39:27.000 157 21628.22 382.26 42726.23 88888.00 2024-06-05 17:39:28.000 157 21628.29 382.31 42726.27 88888.00 2024-06-05 17:39:29.000 157 21628.36 382.28 42726.26 88888.00 2024-06-05 17:39:30.000 157 21628.40 382.23 42726.21 47842.06 2024-06-05 17:39:31.000 157 21628.41 382.20 42726.17 88888.00 2024-06-05 17:39:32.000 157 21628.40 382.17 42726.14 88888.00 2024-06-05 17:39:33.000 157 21628.41 382.16 42726.14 88888.00 2024-06-05 17:39:34.000 157 21628.44 382.19 42726.16 88888.00 2024-06-05 17:39:35.000 157 21628.45 382.20 42726.14 47841.73 2024-06-05 17:39:36.000 157 21628.43 382.15 42726.09 88888.00 2024-06-05 17:39:37.000 157 21628.41 382.13 42726.10 88888.00 2024-06-05 17:39:38.000 157 21628.42 382.18 42726.15 88888.00 2024-06-05 17:39:39.000 157 21628.44 382.23 42726.16 88888.00 2024-06-05 17:39:40.000 157 21628.43 382.26 42726.16 47841.86 2024-06-05 17:39:41.000 157 21628.40 382.30 42726.14 88888.00 2024-06-05 17:39:42.000 157 21628.36 382.32 42726.15 88888.00 2024-06-05 17:39:43.000 157 21628.34 382.31 42726.16 88888.00 2024-06-05 17:39:44.000 157 21628.34 382.26 42726.16 88888.00 2024-06-05 17:39:45.000 157 21628.34 382.25 42726.16 47841.78 2024-06-05 17:39:46.000 157 21628.34 382.31 42726.17 88888.00 2024-06-05 17:39:47.000 157 21628.35 382.33 42726.16 88888.00 2024-06-05 17:39:48.000 157 21628.39 382.32 42726.14 88888.00 2024-06-05 17:39:49.000 157 21628.39 382.34 42726.13 88888.00 2024-06-05 17:39:50.000 157 21628.38 382.40 42726.16 47841.93 2024-06-05 17:39:51.000 157 21628.39 382.43 42726.19 88888.00 2024-06-05 17:39:52.000 157 21628.41 382.39 42726.20 88888.00 2024-06-05 17:39:53.000 157 21628.41 382.35 42726.15 88888.00 2024-06-05 17:39:54.000 157 21628.41 382.36 42726.13 88888.00 2024-06-05 17:39:55.000 157 21628.42 382.37 42726.16 47842.04 2024-06-05 17:39:56.000 157 21628.46 382.36 42726.15 88888.00 2024-06-05 17:39:57.000 157 21628.48 382.36 42726.11 88888.00 2024-06-05 17:39:58.000 157 21628.48 382.36 42726.11 88888.00 2024-06-05 17:39:59.000 157 21628.47 382.30 42726.13 88888.00 2024-06-05 17:40:00.000 157 21628.47 382.24 42726.11 47841.28 2024-06-05 17:40:01.000 157 21628.44 382.24 42726.05 88888.00 2024-06-05 17:40:02.000 157 21628.41 382.26 42726.04 88888.00 2024-06-05 17:40:03.000 157 21628.42 382.30 42726.04 88888.00 2024-06-05 17:40:04.000 157 21628.47 382.32 42726.05 88888.00 2024-06-05 17:40:05.000 157 21628.57 382.33 42726.04 47841.97 2024-06-05 17:40:06.000 157 21628.61 382.33 42726.00 88888.00 2024-06-05 17:40:07.000 157 21628.57 382.31 42725.98 88888.00 2024-06-05 17:40:08.000 157 21628.56 382.30 42726.00 88888.00 2024-06-05 17:40:09.000 157 21628.58 382.26 42726.01 88888.00 2024-06-05 17:40:10.000 157 21628.56 382.23 42726.01 47841.89 2024-06-05 17:40:11.000 157 21628.52 382.24 42726.01 88888.00 2024-06-05 17:40:12.000 157 21628.54 382.28 42726.02 88888.00 2024-06-05 17:40:13.000 157 21628.57 382.32 42726.06 88888.00 2024-06-05 17:40:14.000 157 21628.55 382.33 42726.14 88888.00 2024-06-05 17:40:15.000 157 21628.51 382.32 42726.16 47841.71 2024-06-05 17:40:16.000 157 21628.50 382.29 42726.11 88888.00 2024-06-05 17:40:17.000 157 21628.53 382.26 42726.04 88888.00 2024-06-05 17:40:18.000 157 21628.54 382.23 42726.01 88888.00 2024-06-05 17:40:19.000 157 21628.54 382.23 42726.03 88888.00 2024-06-05 17:40:20.000 157 21628.56 382.28 42726.07 47841.64 2024-06-05 17:40:21.000 157 21628.57 382.31 42726.10 88888.00 2024-06-05 17:40:22.000 157 21628.50 382.31 42726.10 88888.00 2024-06-05 17:40:23.000 157 21628.44 382.31 42726.10 88888.00 2024-06-05 17:40:24.000 157 21628.45 382.34 42726.12 88888.00 2024-06-05 17:40:25.000 157 21628.48 382.34 42726.12 47841.64 2024-06-05 17:40:26.000 157 21628.46 382.31 42726.09 88888.00 2024-06-05 17:40:27.000 157 21628.44 382.32 42726.06 88888.00 2024-06-05 17:40:28.000 157 21628.48 382.33 42726.04 88888.00 2024-06-05 17:40:29.000 157 21628.53 382.32 42726.02 88888.00 2024-06-05 17:40:30.000 157 21628.57 382.33 42726.06 47842.01 2024-06-05 17:40:31.000 157 21628.53 382.37 42726.14 88888.00 2024-06-05 17:40:32.000 157 21628.44 382.41 42726.21 88888.00 2024-06-05 17:40:33.000 157 21628.39 382.41 42726.24 88888.00 2024-06-05 17:40:34.000 157 21628.36 382.36 42726.21 88888.00 2024-06-05 17:40:35.000 157 21628.31 382.35 42726.19 47842.18 2024-06-05 17:40:36.000 157 21628.31 382.36 42726.21 88888.00 2024-06-05 17:40:37.000 157 21628.37 382.37 42726.26 88888.00 2024-06-05 17:40:38.000 157 21628.43 382.39 42726.31 88888.00 2024-06-05 17:40:39.000 157 21628.43 382.38 42726.31 88888.00 2024-06-05 17:40:40.000 157 21628.39 382.34 42726.27 47841.73 2024-06-05 17:40:41.000 157 21628.35 382.36 42726.23 88888.00 2024-06-05 17:40:42.000 157 21628.29 382.40 42726.21 88888.00 2024-06-05 17:40:43.000 157 21628.25 382.41 42726.20 88888.00 2024-06-05 17:40:44.000 157 21628.22 382.43 42726.22 88888.00 2024-06-05 17:40:45.000 157 21628.18 382.45 42726.21 47842.07 2024-06-05 17:40:46.000 157 21628.17 382.44 42726.19 88888.00 2024-06-05 17:40:47.000 157 21628.22 382.40 42726.21 88888.00 2024-06-05 17:40:48.000 157 21628.24 382.36 42726.24 88888.00 2024-06-05 17:40:49.000 157 21628.22 382.34 42726.23 88888.00 2024-06-05 17:40:50.000 157 21628.23 382.35 42726.22 47841.84 2024-06-05 17:40:51.000 157 21628.27 382.36 42726.20 88888.00 2024-06-05 17:40:52.000 157 21628.30 382.40 42726.19 88888.00 2024-06-05 17:40:53.000 157 21628.33 382.44 42726.21 88888.00 2024-06-05 17:40:54.000 157 21628.35 382.44 42726.24 88888.00 2024-06-05 17:40:55.000 157 21628.31 382.43 42726.28 47841.87 2024-06-05 17:40:56.000 157 21628.26 382.44 42726.31 88888.00 2024-06-05 17:40:57.000 157 21628.28 382.46 42726.34 88888.00 2024-06-05 17:40:58.000 157 21628.27 382.46 42726.36 88888.00 2024-06-05 17:40:59.000 157 21628.17 382.46 42726.37 88888.00 2024-06-05 17:41:00.000 157 21628.11 382.50 42726.36 47841.75 2024-06-05 17:41:01.000 157 21628.12 382.57 42726.31 88888.00 2024-06-05 17:41:02.000 157 21628.13 382.60 42726.29 88888.00 2024-06-05 17:41:03.000 157 21628.11 382.60 42726.32 88888.00 2024-06-05 17:41:04.000 157 21628.10 382.59 42726.35 88888.00 2024-06-05 17:41:05.000 157 21628.13 382.58 42726.37 47841.55 2024-06-05 17:41:06.000 157 21628.17 382.56 42726.33 88888.00 2024-06-05 17:41:07.000 157 21628.24 382.53 42726.22 88888.00 2024-06-05 17:41:08.000 157 21628.30 382.52 42726.14 88888.00 2024-06-05 17:41:09.000 157 21628.31 382.53 42726.12 88888.00 2024-06-05 17:41:10.000 157 21628.31 382.55 42726.14 47841.78 2024-06-05 17:41:11.000 157 21628.31 382.58 42726.15 88888.00 2024-06-05 17:41:12.000 157 21628.29 382.61 42726.14 88888.00 2024-06-05 17:41:13.000 157 21628.26 382.60 42726.13 88888.00 2024-06-05 17:41:14.000 157 21628.23 382.57 42726.14 88888.00 2024-06-05 17:41:15.000 157 21628.20 382.54 42726.16 47841.65 2024-06-05 17:41:16.000 157 21628.18 382.49 42726.14 88888.00 2024-06-05 17:41:17.000 157 21628.17 382.47 42726.11 88888.00 2024-06-05 17:41:18.000 157 21628.17 382.50 42726.10 88888.00 2024-06-05 17:41:19.000 157 21628.16 382.56 42726.12 88888.00 2024-06-05 17:41:20.000 157 21628.17 382.61 42726.16 47841.82 2024-06-05 17:41:21.000 157 21628.20 382.62 42726.18 88888.00 2024-06-05 17:41:22.000 157 21628.22 382.61 42726.17 88888.00 2024-06-05 17:41:23.000 157 21628.20 382.62 42726.14 88888.00 2024-06-05 17:41:24.000 157 21628.16 382.62 42726.10 88888.00 2024-06-05 17:41:25.000 157 21628.13 382.60 42726.09 47841.97 2024-06-05 17:41:26.000 157 21628.11 382.59 42726.10 88888.00 2024-06-05 17:41:27.000 157 21628.12 382.63 42726.10 88888.00 2024-06-05 17:41:28.000 157 21628.15 382.68 42726.11 88888.00 2024-06-05 17:41:29.000 157 21628.17 382.68 42726.12 88888.00 2024-06-05 17:41:30.000 157 21628.17 382.67 42726.16 47842.03 2024-06-05 17:41:31.000 157 21628.18 382.66 42726.18 88888.00 2024-06-05 17:41:32.000 157 21628.19 382.64 42726.16 88888.00 2024-06-05 17:41:33.000 157 21628.16 382.61 42726.13 88888.00 2024-06-05 17:41:34.000 157 21628.11 382.59 42726.12 88888.00 2024-06-05 17:41:35.000 157 21628.09 382.57 42726.14 47842.13 2024-06-05 17:41:36.000 157 21628.11 382.58 42726.17 88888.00 2024-06-05 17:41:37.000 157 21628.12 382.58 42726.18 88888.00 2024-06-05 17:41:38.000 157 21628.11 382.50 42726.13 88888.00 2024-06-05 17:41:39.000 157 21628.14 382.43 42726.11 88888.00 2024-06-05 17:41:40.000 157 21628.17 382.43 42726.11 47842.11 2024-06-05 17:41:41.000 157 21628.15 382.44 42726.15 88888.00 2024-06-05 17:41:42.000 157 21628.15 382.46 42726.21 88888.00 2024-06-05 17:41:43.000 157 21628.18 382.52 42726.23 88888.00 2024-06-05 17:41:44.000 157 21628.18 382.56 42726.20 88888.00 2024-06-05 17:41:45.000 157 21628.15 382.56 42726.15 47841.48 2024-06-05 17:41:46.000 157 21628.15 382.54 42726.12 88888.00 2024-06-05 17:41:47.000 157 21628.18 382.55 42726.11 88888.00 2024-06-05 17:41:48.000 157 21628.20 382.57 42726.12 88888.00 2024-06-05 17:41:49.000 157 21628.19 382.55 42726.16 88888.00 2024-06-05 17:41:50.000 157 21628.21 382.51 42726.16 47841.99 2024-06-05 17:41:51.000 157 21628.21 382.50 42726.14 88888.00 2024-06-05 17:41:52.000 157 21628.18 382.50 42726.12 88888.00 2024-06-05 17:41:53.000 157 21628.18 382.49 42726.14 88888.00 2024-06-05 17:41:54.000 157 21628.19 382.49 42726.17 88888.00 2024-06-05 17:41:55.000 157 21628.15 382.49 42726.17 47842.29 2024-06-05 17:41:56.000 157 21628.12 382.51 42726.14 88888.00 2024-06-05 17:41:57.000 157 21628.16 382.54 42726.13 88888.00 2024-06-05 17:41:58.000 157 21628.21 382.54 42726.12 88888.00 2024-06-05 17:41:59.000 157 21628.19 382.50 42726.08 88888.00 2024-06-05 17:42:00.000 157 21628.14 382.45 42726.07 47841.67 2024-06-05 17:42:01.000 157 21628.13 382.41 42726.07 88888.00 2024-06-05 17:42:02.000 157 21628.13 382.40 42726.05 88888.00 2024-06-05 17:42:03.000 157 21628.13 382.43 42726.04 88888.00 2024-06-05 17:42:04.000 157 21628.14 382.50 42726.09 88888.00 2024-06-05 17:42:05.000 157 21628.17 382.57 42726.17 47841.87 2024-06-05 17:42:06.000 157 21628.18 382.61 42726.23 88888.00 2024-06-05 17:42:07.000 157 21628.17 382.59 42726.23 88888.00 2024-06-05 17:42:08.000 157 21628.15 382.57 42726.18 88888.00 2024-06-05 17:42:09.000 157 21628.15 382.58 42726.16 88888.00 2024-06-05 17:42:10.000 157 21628.17 382.61 42726.18 47841.87 2024-06-05 17:42:11.000 157 21628.16 382.65 42726.19 88888.00 2024-06-05 17:42:12.000 157 21628.16 382.67 42726.16 88888.00 2024-06-05 17:42:13.000 157 21628.16 382.69 42726.14 88888.00 2024-06-05 17:42:14.000 157 21628.16 382.68 42726.15 88888.00 2024-06-05 17:42:15.000 157 21628.15 382.66 42726.16 47841.88 2024-06-05 17:42:16.000 157 21628.17 382.66 42726.18 88888.00 2024-06-05 17:42:17.000 157 21628.22 382.65 42726.20 88888.00 2024-06-05 17:42:18.000 157 21628.24 382.62 42726.20 88888.00 2024-06-05 17:42:19.000 157 21628.23 382.59 42726.16 88888.00 2024-06-05 17:42:20.000 157 21628.27 382.60 42726.15 47841.96 2024-06-05 17:42:21.000 157 21628.31 382.61 42726.17 88888.00 2024-06-05 17:42:22.000 157 21628.31 382.60 42726.20 88888.00 2024-06-05 17:42:23.000 157 21628.25 382.59 42726.23 88888.00 2024-06-05 17:42:24.000 157 21628.18 382.60 42726.27 88888.00 2024-06-05 17:42:25.000 157 21628.18 382.62 42726.30 47841.96 2024-06-05 17:42:26.000 157 21628.23 382.64 42726.32 88888.00 2024-06-05 17:42:27.000 157 21628.24 382.63 42726.33 88888.00 2024-06-05 17:42:28.000 157 21628.21 382.63 42726.37 88888.00 2024-06-05 17:42:29.000 157 21628.15 382.65 42726.38 88888.00 2024-06-05 17:42:30.000 157 21628.14 382.66 42726.34 47841.75 2024-06-05 17:42:31.000 157 21628.16 382.67 42726.31 88888.00 2024-06-05 17:42:32.000 157 21628.18 382.69 42726.31 88888.00 2024-06-05 17:42:33.000 157 21628.19 382.73 42726.34 88888.00 2024-06-05 17:42:34.000 157 21628.18 382.76 42726.36 88888.00 2024-06-05 17:42:35.000 157 21628.14 382.77 42726.38 47841.98 2024-06-05 17:42:36.000 157 21628.11 382.76 42726.38 88888.00 2024-06-05 17:42:37.000 157 21628.16 382.77 42726.37 88888.00 2024-06-05 17:42:38.000 157 21628.25 382.78 42726.35 88888.00 2024-06-05 17:42:39.000 157 21628.25 382.78 42726.35 88888.00 2024-06-05 17:42:40.000 157 21628.28 382.75 42726.23 47842.18 2024-06-05 17:42:41.000 157 21628.25 382.74 42726.24 88888.00 2024-06-05 17:42:42.000 157 21628.27 382.69 42726.28 88888.00 2024-06-05 17:42:43.000 157 21628.31 382.66 42726.29 88888.00 2024-06-05 17:42:44.000 157 21628.28 382.66 42726.24 88888.00 2024-06-05 17:42:45.000 157 21628.24 382.68 42726.23 47841.80 2024-06-05 17:42:46.000 157 21628.27 382.72 42726.27 88888.00 2024-06-05 17:42:47.000 157 21628.29 382.77 42726.26 88888.00 2024-06-05 17:42:48.000 157 21628.33 382.80 42726.23 88888.00 2024-06-05 17:42:49.000 157 21628.38 382.79 42726.22 88888.00 2024-06-05 17:42:50.000 157 21628.40 382.76 42726.21 47841.67 2024-06-05 17:42:51.000 157 21628.40 382.72 42726.19 88888.00 2024-06-05 17:42:52.000 157 21628.40 382.72 42726.23 88888.00 2024-06-05 17:42:53.000 157 21628.38 382.74 42726.29 88888.00 2024-06-05 17:42:54.000 157 21628.36 382.75 42726.32 88888.00 2024-06-05 17:42:55.000 157 21628.39 382.76 42726.32 47842.14 2024-06-05 17:42:56.000 157 21628.41 382.76 42726.30 88888.00 2024-06-05 17:42:57.000 157 21628.40 382.74 42726.28 88888.00 2024-06-05 17:42:58.000 157 21628.44 382.69 42726.29 88888.00 2024-06-05 17:42:59.000 157 21628.54 382.69 42726.33 88888.00 2024-06-05 17:43:00.000 157 21628.59 382.75 42726.34 47841.96 2024-06-05 17:43:01.000 157 21628.57 382.79 42726.31 88888.00 2024-06-05 17:43:02.000 157 21628.55 382.73 42726.27 88888.00 2024-06-05 17:43:03.000 157 21628.57 382.62 42726.27 88888.00 2024-06-05 17:43:04.000 157 21628.57 382.55 42726.26 88888.00 2024-06-05 17:43:05.000 157 21628.53 382.59 42726.25 47842.02 2024-06-05 17:43:06.000 157 21628.52 382.65 42726.24 88888.00 2024-06-05 17:43:07.000 157 21628.63 382.68 42726.19 88888.00 2024-06-05 17:43:08.000 157 21628.77 382.69 42726.12 88888.00 2024-06-05 17:43:09.000 157 21628.82 382.68 42726.07 88888.00 2024-06-05 17:43:10.000 157 21628.77 382.66 42726.07 47842.07 2024-06-05 17:43:11.000 157 21628.72 382.64 42726.05 88888.00 2024-06-05 17:43:12.000 157 21628.69 382.64 42725.99 88888.00 2024-06-05 17:43:13.000 157 21628.67 382.67 42725.96 88888.00 2024-06-05 17:43:14.000 157 21628.66 382.70 42726.03 88888.00 2024-06-05 17:43:15.000 157 21628.64 382.72 42726.18 47841.82 2024-06-05 17:43:16.000 157 21628.60 382.75 42726.26 88888.00 2024-06-05 17:43:17.000 157 21628.61 382.75 42726.18 88888.00 2024-06-05 17:43:18.000 157 21628.69 382.73 42726.06 88888.00 2024-06-05 17:43:19.000 157 21628.79 382.76 42726.02 88888.00 2024-06-05 17:43:20.000 157 21628.85 382.76 42726.03 47842.26 2024-06-05 17:43:21.000 157 21628.88 382.71 42726.00 88888.00 2024-06-05 17:43:22.000 157 21628.87 382.67 42725.95 88888.00 2024-06-05 17:43:23.000 157 21628.86 382.66 42725.93 88888.00 2024-06-05 17:43:24.000 157 21628.88 382.66 42725.97 88888.00 2024-06-05 17:43:25.000 157 21628.92 382.67 42726.02 47841.93 2024-06-05 17:43:26.000 157 21628.93 382.65 42726.02 88888.00 2024-06-05 17:43:27.000 157 21628.96 382.62 42725.98 88888.00 2024-06-05 17:43:28.000 157 21628.98 382.62 42725.92 88888.00 2024-06-05 17:43:29.000 157 21628.93 382.60 42725.86 88888.00 2024-06-05 17:43:30.000 157 21628.86 382.55 42725.82 47841.88 2024-06-05 17:43:31.000 157 21628.87 382.55 42725.82 88888.00 2024-06-05 17:43:32.000 157 21628.92 382.60 42725.84 88888.00 2024-06-05 17:43:33.000 157 21628.95 382.62 42725.88 88888.00 2024-06-05 17:43:34.000 157 21628.92 382.56 42725.89 88888.00 2024-06-05 17:43:35.000 157 21628.90 382.50 42725.89 47842.27 2024-06-05 17:43:36.000 157 21628.91 382.53 42725.89 88888.00 2024-06-05 17:43:37.000 157 21628.94 382.59 42725.88 88888.00 2024-06-05 17:43:38.000 157 21628.98 382.61 42725.85 88888.00 2024-06-05 17:43:39.000 157 21629.02 382.58 42725.87 88888.00 2024-06-05 17:43:40.000 157 21628.99 382.57 42725.91 47841.99 2024-06-05 17:43:41.000 157 21628.92 382.62 42725.96 88888.00 2024-06-05 17:43:42.000 157 21628.86 382.66 42725.98 88888.00 2024-06-05 17:43:43.000 157 21628.85 382.68 42725.99 88888.00 2024-06-05 17:43:44.000 157 21628.89 382.69 42725.98 88888.00 2024-06-05 17:43:45.000 157 21628.92 382.70 42725.96 47841.98 2024-06-05 17:43:46.000 157 21628.96 382.72 42725.96 88888.00 2024-06-05 17:43:47.000 157 21628.96 382.72 42725.95 88888.00 2024-06-05 17:43:48.000 157 21628.92 382.69 42725.90 88888.00 2024-06-05 17:43:49.000 157 21628.92 382.66 42725.83 88888.00 2024-06-05 17:43:50.000 157 21628.94 382.66 42725.80 47841.72 2024-06-05 17:43:51.000 157 21628.92 382.67 42725.82 88888.00 2024-06-05 17:43:52.000 157 21628.90 382.70 42725.88 88888.00 2024-06-05 17:43:53.000 157 21628.92 382.73 42725.91 88888.00 2024-06-05 17:43:54.000 157 21628.95 382.74 42725.90 88888.00 2024-06-05 17:43:55.000 157 21628.96 382.70 42725.90 47841.66 2024-06-05 17:43:56.000 157 21628.94 382.63 42725.92 88888.00 2024-06-05 17:43:57.000 157 21628.88 382.57 42725.91 88888.00 2024-06-05 17:43:58.000 157 21628.85 382.61 42725.91 88888.00 2024-06-05 17:43:59.000 157 21628.85 382.69 42725.93 88888.00 2024-06-05 17:44:00.000 157 21628.88 382.75 42725.96 47842.12 2024-06-05 17:44:01.000 157 21628.92 382.75 42725.99 88888.00 2024-06-05 17:44:02.000 157 21628.95 382.74 42726.00 88888.00 2024-06-05 17:44:03.000 157 21628.97 382.74 42725.99 88888.00 2024-06-05 17:44:04.000 157 21628.97 382.73 42725.97 88888.00 2024-06-05 17:44:05.000 157 21628.97 382.71 42725.96 47841.86 2024-06-05 17:44:06.000 157 21629.02 382.70 42725.95 88888.00 2024-06-05 17:44:07.000 157 21629.05 382.68 42725.95 88888.00 2024-06-05 17:44:08.000 157 21629.04 382.65 42725.94 88888.00 2024-06-05 17:44:09.000 157 21629.05 382.64 42725.94 88888.00 2024-06-05 17:44:10.000 157 21629.06 382.65 42725.97 47841.66 2024-06-05 17:44:11.000 157 21629.08 382.71 42726.01 88888.00 2024-06-05 17:44:12.000 157 21629.09 382.78 42725.99 88888.00 2024-06-05 17:44:13.000 157 21629.10 382.77 42725.93 88888.00 2024-06-05 17:44:14.000 157 21629.12 382.73 42725.91 88888.00 2024-06-05 17:44:15.000 157 21629.12 382.70 42725.93 47841.88 2024-06-05 17:44:16.000 157 21629.10 382.66 42725.95 88888.00 2024-06-05 17:44:17.000 157 21629.09 382.66 42725.95 88888.00 2024-06-05 17:44:18.000 157 21629.03 382.72 42725.95 88888.00 2024-06-05 17:44:19.000 157 21628.96 382.76 42725.95 88888.00 2024-06-05 17:44:20.000 157 21628.94 382.73 42725.93 47842.16 2024-06-05 17:44:21.000 157 21628.96 382.69 42725.91 88888.00 2024-06-05 17:44:22.000 157 21628.95 382.74 42725.94 88888.00 2024-06-05 17:44:23.000 157 21628.95 382.81 42725.99 88888.00 2024-06-05 17:44:24.000 157 21628.97 382.83 42726.00 88888.00 2024-06-05 17:44:25.000 157 21629.00 382.85 42725.97 47842.04 2024-06-05 17:44:26.000 157 21628.98 382.86 42725.95 88888.00 2024-06-05 17:44:27.000 157 21628.91 382.83 42725.95 88888.00 2024-06-05 17:44:28.000 157 21628.89 382.80 42725.96 88888.00 2024-06-05 17:44:29.000 157 21628.92 382.82 42725.97 88888.00 2024-06-05 17:44:30.000 157 21628.94 382.84 42725.95 47841.76 2024-06-05 17:44:31.000 157 21628.92 382.84 42725.96 88888.00 2024-06-05 17:44:32.000 157 21628.90 382.83 42726.00 88888.00 2024-06-05 17:44:33.000 157 21628.92 382.81 42726.04 88888.00 2024-06-05 17:44:34.000 157 21628.94 382.75 42726.04 88888.00 2024-06-05 17:44:35.000 157 21628.95 382.69 42725.99 47842.09 2024-06-05 17:44:36.000 157 21628.97 382.68 42725.95 88888.00 2024-06-05 17:44:37.000 157 21629.00 382.68 42725.95 88888.00 2024-06-05 17:44:38.000 157 21629.03 382.67 42725.95 88888.00 2024-06-05 17:44:39.000 157 21629.00 382.61 42725.94 88888.00 2024-06-05 17:44:40.000 157 21628.95 382.56 42725.94 47841.91 2024-06-05 17:44:41.000 157 21628.98 382.59 42725.92 88888.00 2024-06-05 17:44:42.000 157 21629.07 382.65 42725.85 88888.00 2024-06-05 17:44:43.000 157 21629.14 382.69 42725.77 88888.00 2024-06-05 17:44:44.000 157 21629.14 382.72 42725.74 88888.00 2024-06-05 17:44:45.000 157 21629.10 382.73 42725.72 47842.25 2024-06-05 17:44:46.000 157 21629.08 382.68 42725.72 88888.00 2024-06-05 17:44:47.000 157 21629.12 382.65 42725.79 88888.00 2024-06-05 17:44:48.000 157 21629.19 382.67 42725.86 88888.00 2024-06-05 17:44:49.000 157 21629.19 382.74 42725.85 88888.00 2024-06-05 17:44:50.000 157 21629.16 382.80 42725.79 47841.85 2024-06-05 17:44:51.000 157 21629.18 382.80 42725.77 88888.00 2024-06-05 17:44:52.000 157 21629.19 382.77 42725.80 88888.00 2024-06-05 17:44:53.000 157 21629.15 382.77 42725.82 88888.00 2024-06-05 17:44:54.000 157 21629.12 382.79 42725.83 88888.00 2024-06-05 17:44:55.000 157 21629.14 382.81 42725.87 47841.68 2024-06-05 17:44:56.000 157 21629.16 382.83 42725.91 88888.00 2024-06-05 17:44:57.000 157 21629.10 382.86 42725.97 88888.00 2024-06-05 17:44:58.000 157 21629.02 382.85 42726.03 88888.00 2024-06-05 17:44:59.000 157 21629.01 382.80 42726.04 88888.00 2024-06-05 17:45:00.000 157 21628.99 382.75 42725.98 47841.88 2024-06-05 17:45:01.000 157 21628.94 382.77 42725.93 88888.00 2024-06-05 17:45:02.000 157 21628.91 382.84 42725.93 88888.00 2024-06-05 17:45:03.000 157 21628.92 382.89 42725.94 88888.00 2024-06-05 17:45:04.000 157 21628.94 382.89 42725.95 88888.00 2024-06-05 17:45:05.000 157 21628.97 382.87 42725.98 47842.05 2024-06-05 17:45:06.000 157 21628.97 382.84 42725.97 88888.00 2024-06-05 17:45:07.000 157 21628.99 382.82 42725.98 88888.00 2024-06-05 17:45:08.000 157 21629.00 382.82 42726.01 88888.00 2024-06-05 17:45:09.000 157 21628.99 382.81 42726.00 88888.00 2024-06-05 17:45:10.000 157 21629.01 382.75 42725.93 47841.90 2024-06-05 17:45:11.000 157 21629.04 382.71 42725.87 88888.00 2024-06-05 17:45:12.000 157 21629.08 382.74 42725.91 88888.00 2024-06-05 17:45:13.000 157 21629.10 382.79 42725.96 88888.00 2024-06-05 17:45:14.000 157 21629.07 382.81 42725.96 88888.00 2024-06-05 17:45:15.000 157 21629.02 382.80 42725.92 47842.11 2024-06-05 17:45:16.000 157 21629.01 382.74 42725.94 88888.00 2024-06-05 17:45:17.000 157 21629.07 382.69 42725.99 88888.00 2024-06-05 17:45:18.000 157 21629.14 382.70 42725.96 88888.00 2024-06-05 17:45:19.000 157 21629.13 382.75 42725.88 88888.00 2024-06-05 17:45:20.000 157 21629.08 382.78 42725.85 47841.80 2024-06-05 17:45:21.000 157 21629.07 382.82 42725.89 88888.00 2024-06-05 17:45:22.000 157 21629.06 382.88 42725.95 88888.00 2024-06-05 17:45:23.000 157 21629.09 382.92 42725.98 88888.00 2024-06-05 17:45:24.000 157 21629.16 382.92 42725.96 88888.00 2024-06-05 17:45:25.000 157 21629.19 382.86 42725.90 47842.61 2024-06-05 17:45:26.000 157 21629.12 382.83 42725.91 88888.00 2024-06-05 17:45:27.000 157 21629.04 382.88 42726.00 88888.00 2024-06-05 17:45:28.000 157 21629.05 382.93 42726.09 88888.00 2024-06-05 17:45:29.000 157 21629.06 382.93 42726.13 88888.00 2024-06-05 17:45:30.000 157 21629.00 382.92 42726.14 47841.92 2024-06-05 17:45:31.000 157 21628.96 382.92 42726.18 88888.00 2024-06-05 17:45:32.000 157 21628.97 382.90 42726.22 88888.00 2024-06-05 17:45:33.000 157 21628.96 382.85 42726.19 88888.00 2024-06-05 17:45:34.000 157 21628.96 382.80 42726.13 88888.00 2024-06-05 17:45:35.000 157 21628.98 382.81 42726.10 47842.17 2024-06-05 17:45:36.000 157 21629.03 382.84 42726.08 88888.00 2024-06-05 17:45:37.000 157 21629.06 382.86 42726.07 88888.00 2024-06-05 17:45:38.000 157 21629.05 382.89 42726.11 88888.00 2024-06-05 17:45:39.000 157 21629.04 382.91 42726.13 88888.00 2024-06-05 17:45:40.000 157 21629.06 382.88 42726.12 47842.20 2024-06-05 17:45:41.000 157 21629.08 382.84 42726.10 88888.00 2024-06-05 17:45:42.000 157 21629.10 382.83 42726.06 88888.00 2024-06-05 17:45:43.000 157 21629.15 382.85 42726.01 88888.00 2024-06-05 17:45:44.000 157 21629.18 382.84 42725.97 88888.00 2024-06-05 17:45:45.000 157 21629.19 382.84 42725.98 47842.14 2024-06-05 17:45:46.000 157 21629.22 382.89 42726.04 88888.00 2024-06-05 17:45:47.000 157 21629.24 382.90 42726.05 88888.00 2024-06-05 17:45:48.000 157 21629.32 382.88 42726.01 88888.00 2024-06-05 17:45:49.000 157 21629.37 382.86 42725.97 88888.00 2024-06-05 17:45:50.000 157 21629.33 382.84 42725.89 47841.92 2024-06-05 17:45:51.000 157 21629.32 382.80 42725.82 88888.00 2024-06-05 17:45:52.000 157 21629.36 382.77 42725.82 88888.00 2024-06-05 17:45:53.000 157 21629.43 382.77 42725.86 88888.00 2024-06-05 17:45:54.000 157 21629.47 382.78 42725.93 88888.00 2024-06-05 17:45:55.000 157 21629.43 382.79 42726.02 47842.07 2024-06-05 17:45:56.000 157 21629.40 382.77 42726.00 88888.00 2024-06-05 17:45:57.000 157 21629.43 382.74 42725.89 88888.00 2024-06-05 17:45:58.000 157 21629.44 382.75 42725.86 88888.00 2024-06-05 17:45:59.000 157 21629.41 382.77 42725.85 88888.00 2024-06-05 17:46:00.000 157 21629.41 382.80 42725.84 47842.15 2024-06-05 17:46:01.000 157 21629.40 382.83 42725.83 88888.00 2024-06-05 17:46:02.000 157 21629.36 382.84 42725.84 88888.00 2024-06-05 17:46:03.000 157 21629.32 382.84 42725.85 88888.00 2024-06-05 17:46:04.000 157 21629.33 382.86 42725.86 88888.00 2024-06-05 17:46:05.000 157 21629.41 382.87 42725.86 47842.39 2024-06-05 17:46:06.000 157 21629.48 382.83 42725.84 88888.00 2024-06-05 17:46:07.000 157 21629.50 382.78 42725.81 88888.00 2024-06-05 17:46:08.000 157 21629.52 382.79 42725.77 88888.00 2024-06-05 17:46:09.000 157 21629.55 382.83 42725.74 88888.00 2024-06-05 17:46:10.000 157 21629.54 382.87 42725.80 47842.16 2024-06-05 17:46:11.000 157 21629.47 382.88 42725.92 88888.00 2024-06-05 17:46:12.000 157 21629.43 382.87 42726.00 88888.00 2024-06-05 17:46:13.000 157 21629.44 382.88 42726.02 88888.00 2024-06-05 17:46:14.000 157 21629.46 382.93 42726.01 88888.00 2024-06-05 17:46:15.000 157 21629.46 382.92 42725.97 47842.23 2024-06-05 17:46:16.000 157 21629.43 382.86 42725.89 88888.00 2024-06-05 17:46:17.000 157 21629.40 382.82 42725.83 88888.00 2024-06-05 17:46:18.000 157 21629.41 382.81 42725.81 88888.00 2024-06-05 17:46:19.000 157 21629.47 382.82 42725.85 88888.00 2024-06-05 17:46:20.000 157 21629.50 382.86 42725.89 47841.92 2024-06-05 17:46:21.000 157 21629.51 382.89 42725.92 88888.00 2024-06-05 17:46:22.000 157 21629.53 382.87 42725.97 88888.00 2024-06-05 17:46:23.000 157 21629.53 382.82 42725.99 88888.00 2024-06-05 17:46:24.000 157 21629.49 382.77 42725.96 88888.00 2024-06-05 17:46:25.000 157 21629.47 382.78 42725.94 47841.86 2024-06-05 17:46:26.000 157 21629.49 382.81 42725.97 88888.00 2024-06-05 17:46:27.000 157 21629.48 382.83 42725.99 88888.00 2024-06-05 17:46:28.000 157 21629.44 382.82 42725.98 88888.00 2024-06-05 17:46:29.000 157 21629.47 382.77 42725.98 88888.00 2024-06-05 17:46:30.000 157 21629.53 382.72 42726.00 47842.55 2024-06-05 17:46:31.000 157 21629.54 382.69 42726.00 88888.00 2024-06-05 17:46:32.000 157 21629.50 382.68 42726.00 88888.00 2024-06-05 17:46:33.000 157 21629.47 382.67 42726.02 88888.00 2024-06-05 17:46:34.000 157 21629.49 382.69 42726.01 88888.00 2024-06-05 17:46:35.000 157 21629.54 382.74 42726.00 47842.04 2024-06-05 17:46:36.000 157 21629.55 382.79 42725.98 88888.00 2024-06-05 17:46:37.000 157 21629.53 382.79 42725.95 88888.00 2024-06-05 17:46:38.000 157 21629.53 382.77 42725.91 88888.00 2024-06-05 17:46:39.000 157 21629.55 382.73 42725.89 88888.00 2024-06-05 17:46:40.000 157 21629.56 382.67 42725.88 47842.07 2024-06-05 17:46:41.000 157 21629.54 382.66 42725.87 88888.00 2024-06-05 17:46:42.000 157 21629.50 382.70 42725.86 88888.00 2024-06-05 17:46:43.000 157 21629.50 382.75 42725.84 88888.00 2024-06-05 17:46:44.000 157 21629.54 382.76 42725.86 88888.00 2024-06-05 17:46:45.000 157 21629.57 382.74 42725.91 47842.36 2024-06-05 17:46:46.000 157 21629.55 382.76 42725.94 88888.00 2024-06-05 17:46:47.000 157 21629.52 382.79 42725.91 88888.00 2024-06-05 17:46:48.000 157 21629.49 382.75 42725.85 88888.00 2024-06-05 17:46:49.000 157 21629.47 382.69 42725.82 88888.00 2024-06-05 17:46:50.000 157 21629.52 382.70 42725.84 47842.37 2024-06-05 17:46:51.000 157 21629.59 382.75 42725.89 88888.00 2024-06-05 17:46:52.000 157 21629.64 382.74 42725.93 88888.00 2024-06-05 17:46:53.000 157 21629.66 382.69 42725.91 88888.00 2024-06-05 17:46:54.000 157 21629.66 382.67 42725.89 88888.00 2024-06-05 17:46:55.000 157 21629.70 382.67 42725.87 47842.37 2024-06-05 17:46:56.000 157 21629.79 382.68 42725.79 88888.00 2024-06-05 17:46:57.000 157 21629.85 382.68 42725.69 88888.00 2024-06-05 17:46:58.000 157 21629.84 382.67 42725.69 88888.00 2024-06-05 17:46:59.000 157 21629.82 382.64 42725.74 88888.00 2024-06-05 17:47:00.000 157 21629.83 382.63 42725.78 47842.02 2024-06-05 17:47:01.000 157 21629.80 382.70 42725.83 88888.00 2024-06-05 17:47:02.000 157 21629.72 382.76 42725.88 88888.00 2024-06-05 17:47:03.000 157 21629.65 382.76 42725.86 88888.00 2024-06-05 17:47:04.000 157 21629.62 382.73 42725.82 88888.00 2024-06-05 17:47:05.000 157 21629.65 382.68 42725.78 47841.85 2024-06-05 17:47:06.000 157 21629.71 382.62 42725.73 88888.00 2024-06-05 17:47:07.000 157 21629.74 382.59 42725.68 88888.00 2024-06-05 17:47:08.000 157 21629.76 382.62 42725.66 88888.00 2024-06-05 17:47:09.000 157 21629.79 382.67 42725.71 88888.00 2024-06-05 17:47:10.000 157 21629.82 382.69 42725.77 47842.55 2024-06-05 17:47:11.000 157 21629.83 382.66 42725.79 88888.00 2024-06-05 17:47:12.000 157 21629.81 382.62 42725.79 88888.00 2024-06-05 17:47:13.000 157 21629.75 382.59 42725.78 88888.00 2024-06-05 17:47:14.000 157 21629.70 382.58 42725.78 88888.00 2024-06-05 17:47:15.000 157 21629.69 382.60 42725.75 47842.21 2024-06-05 17:47:16.000 157 21629.68 382.66 42725.73 88888.00 2024-06-05 17:47:17.000 157 21629.66 382.76 42725.77 88888.00 2024-06-05 17:47:18.000 157 21629.67 382.83 42725.86 88888.00 2024-06-05 17:47:19.000 157 21629.71 382.83 42725.92 88888.00 2024-06-05 17:47:20.000 157 21629.73 382.80 42725.94 47842.25 2024-06-05 17:47:21.000 157 21629.71 382.77 42725.94 88888.00 2024-06-05 17:47:22.000 157 21629.66 382.72 42725.91 88888.00 2024-06-05 17:47:23.000 157 21629.66 382.68 42725.89 88888.00 2024-06-05 17:47:24.000 157 21629.69 382.69 42725.88 88888.00 2024-06-05 17:47:25.000 157 21629.69 382.73 42725.87 47842.02 2024-06-05 17:47:26.000 157 21629.68 382.77 42725.89 88888.00 2024-06-05 17:47:27.000 157 21629.69 382.80 42725.91 88888.00 2024-06-05 17:47:28.000 157 21629.73 382.81 42725.89 88888.00 2024-06-05 17:47:29.000 157 21629.74 382.82 42725.84 88888.00 2024-06-05 17:47:30.000 157 21629.73 382.81 42725.79 47842.08 2024-06-05 17:47:31.000 157 21629.72 382.81 42725.79 88888.00 2024-06-05 17:47:32.000 157 21629.72 382.80 42725.82 88888.00 2024-06-05 17:47:33.000 157 21629.76 382.75 42725.84 88888.00 2024-06-05 17:47:34.000 157 21629.81 382.70 42725.83 88888.00 2024-06-05 17:47:35.000 157 21629.80 382.72 42725.81 47842.22 2024-06-05 17:47:36.000 157 21629.80 382.78 42725.78 88888.00 2024-06-05 17:47:37.000 157 21629.85 382.81 42725.73 88888.00 2024-06-05 17:47:38.000 157 21629.93 382.76 42725.68 88888.00 2024-06-05 17:47:39.000 157 21629.96 382.72 42725.63 88888.00 2024-06-05 17:47:40.000 157 21629.97 382.72 42725.59 47842.50 2024-06-05 17:47:41.000 157 21629.98 382.71 42725.57 88888.00 2024-06-05 17:47:42.000 157 21630.03 382.72 42725.61 88888.00 2024-06-05 17:47:43.000 157 21630.08 382.76 42725.66 88888.00 2024-06-05 17:47:44.000 157 21630.09 382.78 42725.69 88888.00 2024-06-05 17:47:45.000 157 21630.06 382.77 42725.69 47842.07 2024-06-05 17:47:46.000 157 21630.01 382.74 42725.67 88888.00 2024-06-05 17:47:47.000 157 21630.02 382.74 42725.67 88888.00 2024-06-05 17:47:48.000 157 21630.05 382.76 42725.69 88888.00 2024-06-05 17:47:49.000 157 21630.05 382.76 42725.68 88888.00 2024-06-05 17:47:50.000 157 21630.03 382.73 42725.64 47842.69 2024-06-05 17:47:51.000 157 21630.03 382.70 42725.64 88888.00 2024-06-05 17:47:52.000 157 21630.06 382.68 42725.67 88888.00 2024-06-05 17:47:53.000 157 21630.09 382.68 42725.73 88888.00 2024-06-05 17:47:54.000 157 21630.10 382.70 42725.78 88888.00 2024-06-05 17:47:55.000 157 21630.09 382.73 42725.76 47842.71 2024-06-05 17:47:56.000 157 21630.09 382.75 42725.69 88888.00 2024-06-05 17:47:57.000 157 21630.10 382.76 42725.64 88888.00 2024-06-05 17:47:58.000 157 21630.12 382.79 42725.63 88888.00 2024-06-05 17:47:59.000 157 21630.12 382.85 42725.69 88888.00 2024-06-05 17:48:00.000 157 21630.10 382.90 42725.75 47842.35 2024-06-05 17:48:01.000 157 21630.13 382.94 42725.77 88888.00 2024-06-05 17:48:02.000 157 21630.19 382.98 42725.75 88888.00 2024-06-05 17:48:03.000 157 21630.20 382.96 42725.70 88888.00 2024-06-05 17:48:04.000 157 21630.20 382.92 42725.68 88888.00 2024-06-05 17:48:05.000 157 21630.22 382.87 42725.68 47842.10 2024-06-05 17:48:06.000 157 21630.25 382.85 42725.71 88888.00 2024-06-05 17:48:07.000 157 21630.25 382.87 42725.74 88888.00 2024-06-05 17:48:08.000 157 21630.23 382.90 42725.73 88888.00 2024-06-05 17:48:09.000 157 21630.23 382.88 42725.70 88888.00 2024-06-05 17:48:10.000 157 21630.28 382.83 42725.68 47842.49 2024-06-05 17:48:11.000 157 21630.31 382.81 42725.67 88888.00 2024-06-05 17:48:12.000 157 21630.28 382.79 42725.64 88888.00 2024-06-05 17:48:13.000 157 21630.24 382.76 42725.60 88888.00 2024-06-05 17:48:14.000 157 21630.22 382.78 42725.59 88888.00 2024-06-05 17:48:15.000 157 21630.22 382.81 42725.61 47842.26 2024-06-05 17:48:16.000 157 21630.27 382.82 42725.61 88888.00 2024-06-05 17:48:17.000 157 21630.31 382.84 42725.59 88888.00 2024-06-05 17:48:18.000 157 21630.35 382.88 42725.59 88888.00 2024-06-05 17:48:19.000 157 21630.39 382.89 42725.60 88888.00 2024-06-05 17:48:20.000 157 21630.42 382.86 42725.57 47842.51 2024-06-05 17:48:21.000 157 21630.44 382.84 42725.56 88888.00 2024-06-05 17:48:22.000 157 21630.48 382.85 42725.59 88888.00 2024-06-05 17:48:23.000 157 21630.52 382.89 42725.60 88888.00 2024-06-05 17:48:24.000 157 21630.52 382.90 42725.60 88888.00 2024-06-05 17:48:25.000 157 21630.49 382.86 42725.59 47842.19 2024-06-05 17:48:26.000 157 21630.50 382.81 42725.56 88888.00 2024-06-05 17:48:27.000 157 21630.54 382.80 42725.56 88888.00 2024-06-05 17:48:28.000 157 21630.57 382.76 42725.54 88888.00 2024-06-05 17:48:29.000 157 21630.58 382.70 42725.50 88888.00 2024-06-05 17:48:30.000 157 21630.60 382.69 42725.48 47842.68 2024-06-05 17:48:31.000 157 21630.63 382.73 42725.50 88888.00 2024-06-05 17:48:32.000 157 21630.67 382.77 42725.56 88888.00 2024-06-05 17:48:33.000 157 21630.72 382.79 42725.64 88888.00 2024-06-05 17:48:34.000 157 21630.79 382.78 42725.68 88888.00 2024-06-05 17:48:35.000 157 21630.84 382.76 42725.67 47842.64 2024-06-05 17:48:36.000 157 21630.85 382.75 42725.62 88888.00 2024-06-05 17:48:37.000 157 21630.83 382.73 42725.57 88888.00 2024-06-05 17:48:38.000 157 21630.86 382.71 42725.56 88888.00 2024-06-05 17:48:39.000 157 21630.94 382.68 42725.57 88888.00 2024-06-05 17:48:40.000 157 21630.98 382.65 42725.52 47842.78 2024-06-05 17:48:41.000 157 21630.98 382.65 42725.47 88888.00 2024-06-05 17:48:42.000 157 21630.97 382.66 42725.48 88888.00 2024-06-05 17:48:43.000 157 21631.00 382.69 42725.51 88888.00 2024-06-05 17:48:44.000 157 21631.04 382.69 42725.51 88888.00 2024-06-05 17:48:45.000 157 21631.03 382.64 42725.47 47842.66 2024-06-05 17:48:46.000 157 21630.99 382.61 42725.45 88888.00 2024-06-05 17:48:47.000 157 21630.98 382.63 42725.45 88888.00 2024-06-05 17:48:48.000 157 21630.95 382.64 42725.46 88888.00 2024-06-05 17:48:49.000 157 21630.94 382.59 42725.50 88888.00 2024-06-05 17:48:50.000 157 21630.96 382.58 42725.52 47842.60 2024-06-05 17:48:51.000 157 21630.98 382.61 42725.53 88888.00 2024-06-05 17:48:52.000 157 21631.00 382.63 42725.52 88888.00 2024-06-05 17:48:53.000 157 21631.02 382.64 42725.55 88888.00 2024-06-05 17:48:54.000 157 21631.01 382.67 42725.55 88888.00 2024-06-05 17:48:55.000 157 21630.97 382.69 42725.50 47842.44 2024-06-05 17:48:56.000 157 21630.93 382.67 42725.46 88888.00 2024-06-05 17:48:57.000 157 21630.92 382.66 42725.47 88888.00 2024-06-05 17:48:58.000 157 21630.94 382.69 42725.49 88888.00 2024-06-05 17:48:59.000 157 21630.94 382.74 42725.50 88888.00 2024-06-05 17:49:00.000 157 21630.90 382.76 42725.48 47842.55 2024-06-05 17:49:01.000 157 21630.84 382.70 42725.45 88888.00 2024-06-05 17:49:02.000 157 21630.83 382.64 42725.44 88888.00 2024-06-05 17:49:03.000 157 21630.88 382.62 42725.45 88888.00 2024-06-05 17:49:04.000 157 21630.91 382.65 42725.46 88888.00 2024-06-05 17:49:05.000 157 21630.94 382.68 42725.46 47842.21 2024-06-05 17:49:06.000 157 21630.98 382.72 42725.48 88888.00 2024-06-05 17:49:07.000 157 21631.01 382.74 42725.48 88888.00 2024-06-05 17:49:08.000 157 21630.98 382.77 42725.43 88888.00 2024-06-05 17:49:09.000 157 21630.94 382.76 42725.41 88888.00 2024-06-05 17:49:10.000 157 21630.88 382.71 42725.42 47842.69 2024-06-05 17:49:11.000 157 21630.82 382.71 42725.44 88888.00 2024-06-05 17:49:12.000 157 21630.84 382.73 42725.45 88888.00 2024-06-05 17:49:13.000 157 21630.96 382.73 42725.45 88888.00 2024-06-05 17:49:14.000 157 21631.06 382.75 42725.48 88888.00 2024-06-05 17:49:15.000 157 21631.07 382.80 42725.51 47841.98 2024-06-05 17:49:16.000 157 21631.06 382.84 42725.51 88888.00 2024-06-05 17:49:17.000 157 21631.04 382.83 42725.50 88888.00 2024-06-05 17:49:18.000 157 21631.00 382.82 42725.49 88888.00 2024-06-05 17:49:19.000 157 21630.95 382.81 42725.48 88888.00 2024-06-05 17:49:20.000 157 21630.97 382.79 42725.46 47842.24 2024-06-05 17:49:21.000 157 21631.02 382.75 42725.47 88888.00 2024-06-05 17:49:22.000 157 21631.03 382.71 42725.50 88888.00 2024-06-05 17:49:23.000 157 21631.01 382.69 42725.49 88888.00 2024-06-05 17:49:24.000 157 21631.03 382.65 42725.46 88888.00 2024-06-05 17:49:25.000 157 21631.03 382.62 42725.47 47842.50 2024-06-05 17:49:26.000 157 21631.01 382.64 42725.48 88888.00 2024-06-05 17:49:27.000 157 21631.02 382.65 42725.45 88888.00 2024-06-05 17:49:28.000 157 21631.02 382.60 42725.40 88888.00 2024-06-05 17:49:29.000 157 21631.01 382.54 42725.39 88888.00 2024-06-05 17:49:30.000 157 21631.01 382.51 42725.40 47842.61 2024-06-05 17:49:31.000 157 21630.99 382.49 42725.40 88888.00 2024-06-05 17:49:32.000 157 21630.94 382.49 42725.37 88888.00 2024-06-05 17:49:33.000 157 21630.93 382.50 42725.36 88888.00 2024-06-05 17:49:34.000 157 21630.95 382.49 42725.36 88888.00 2024-06-05 17:49:35.000 157 21630.99 382.48 42725.35 47842.55 2024-06-05 17:49:36.000 157 21631.06 382.50 42725.33 88888.00 2024-06-05 17:49:37.000 157 21631.10 382.52 42725.30 88888.00 2024-06-05 17:49:38.000 157 21631.09 382.53 42725.27 88888.00 2024-06-05 17:49:39.000 157 21631.09 382.52 42725.28 88888.00 2024-06-05 17:49:40.000 157 21631.16 382.50 42725.29 47842.23 2024-06-05 17:49:41.000 157 21631.21 382.47 42725.30 88888.00 2024-06-05 17:49:42.000 157 21631.17 382.48 42725.30 88888.00 2024-06-05 17:49:43.000 157 21631.11 382.50 42725.27 88888.00 2024-06-05 17:49:44.000 157 21631.10 382.50 42725.24 88888.00 2024-06-05 17:49:45.000 157 21631.11 382.50 42725.23 47842.42 2024-06-05 17:49:46.000 157 21631.12 382.52 42725.22 88888.00 2024-06-05 17:49:47.000 157 21631.15 382.56 42725.22 88888.00 2024-06-05 17:49:48.000 157 21631.18 382.54 42725.23 88888.00 2024-06-05 17:49:49.000 157 21631.22 382.48 42725.26 88888.00 2024-06-05 17:49:50.000 157 21631.25 382.44 42725.28 47842.18 2024-06-05 17:49:51.000 157 21631.27 382.44 42725.29 88888.00 2024-06-05 17:49:52.000 157 21631.25 382.42 42725.28 88888.00 2024-06-05 17:49:53.000 157 21631.23 382.36 42725.27 88888.00 2024-06-05 17:49:54.000 157 21631.26 382.34 42725.27 88888.00 2024-06-05 17:49:55.000 157 21631.28 382.35 42725.29 47842.17 2024-06-05 17:49:56.000 157 21631.29 382.36 42725.32 88888.00 2024-06-05 17:49:57.000 157 21631.31 382.36 42725.33 88888.00 2024-06-05 17:49:58.000 157 21631.31 382.36 42725.30 88888.00 2024-06-05 17:49:59.000 157 21631.26 382.34 42725.25 88888.00 2024-06-05 17:50:00.000 157 21631.26 382.30 42725.25 47842.43 2024-06-05 17:50:01.000 157 21631.34 382.27 42725.27 88888.00 2024-06-05 17:50:02.000 157 21631.45 382.26 42725.28 88888.00 2024-06-05 17:50:03.000 157 21631.51 382.29 42725.30 88888.00 2024-06-05 17:50:04.000 157 21631.51 382.30 42725.29 88888.00 2024-06-05 17:50:05.000 157 21631.50 382.28 42725.26 47842.25 2024-06-05 17:50:06.000 157 21631.52 382.26 42725.23 88888.00 2024-06-05 17:50:07.000 157 21631.53 382.26 42725.22 88888.00 2024-06-05 17:50:08.000 157 21631.51 382.23 42725.21 88888.00 2024-06-05 17:50:09.000 157 21631.52 382.19 42725.19 88888.00 2024-06-05 17:50:10.000 157 21631.57 382.20 42725.24 47842.60 2024-06-05 17:50:11.000 157 21631.59 382.22 42725.30 88888.00 2024-06-05 17:50:12.000 157 21631.58 382.19 42725.29 88888.00 2024-06-05 17:50:13.000 157 21631.60 382.18 42725.27 88888.00 2024-06-05 17:50:14.000 157 21631.65 382.19 42725.26 88888.00 2024-06-05 17:50:15.000 157 21631.70 382.19 42725.24 47841.99 2024-06-05 17:50:16.000 157 21631.74 382.16 42725.22 88888.00 2024-06-05 17:50:17.000 157 21631.78 382.13 42725.21 88888.00 2024-06-05 17:50:18.000 157 21631.82 382.14 42725.18 88888.00 2024-06-05 17:50:19.000 157 21631.86 382.14 42725.14 88888.00 2024-06-05 17:50:20.000 157 21631.87 382.15 42725.15 47842.56 2024-06-05 17:50:21.000 157 21631.92 382.21 42725.18 88888.00 2024-06-05 17:50:22.000 157 21631.98 382.26 42725.19 88888.00 2024-06-05 17:50:23.000 157 21632.00 382.22 42725.16 88888.00 2024-06-05 17:50:24.000 157 21631.97 382.14 42725.10 88888.00 2024-06-05 17:50:25.000 157 21631.94 382.12 42725.08 47842.31 2024-06-05 17:50:26.000 157 21631.95 382.16 42725.15 88888.00 2024-06-05 17:50:27.000 157 21631.99 382.18 42725.20 88888.00 2024-06-05 17:50:28.000 157 21632.02 382.15 42725.19 88888.00 2024-06-05 17:50:29.000 157 21632.04 382.15 42725.16 88888.00 2024-06-05 17:50:30.000 157 21632.03 382.18 42725.14 47842.73 2024-06-05 17:50:31.000 157 21631.99 382.20 42725.15 88888.00 2024-06-05 17:50:32.000 157 21632.01 382.20 42725.16 88888.00 2024-06-05 17:50:33.000 157 21632.04 382.20 42725.14 88888.00 2024-06-05 17:50:34.000 157 21632.04 382.18 42725.10 88888.00 2024-06-05 17:50:35.000 157 21632.03 382.14 42725.09 47842.56 2024-06-05 17:50:36.000 157 21632.03 382.11 42725.11 88888.00 2024-06-05 17:50:37.000 157 21632.02 382.13 42725.15 88888.00 2024-06-05 17:50:38.000 157 21631.99 382.16 42725.18 88888.00 2024-06-05 17:50:39.000 157 21631.96 382.17 42725.19 88888.00 2024-06-05 17:50:40.000 157 21631.94 382.14 42725.16 47842.36 2024-06-05 17:50:41.000 157 21631.94 382.10 42725.12 88888.00 2024-06-05 17:50:42.000 157 21631.99 382.10 42725.14 88888.00 2024-06-05 17:50:43.000 157 21632.07 382.15 42725.16 88888.00 2024-06-05 17:50:44.000 157 21632.08 382.17 42725.14 88888.00 2024-06-05 17:50:45.000 157 21632.02 382.16 42725.10 47842.35 2024-06-05 17:50:46.000 157 21632.00 382.15 42725.07 88888.00 2024-06-05 17:50:47.000 157 21632.04 382.16 42725.07 88888.00 2024-06-05 17:50:48.000 157 21632.06 382.18 42725.07 88888.00 2024-06-05 17:50:49.000 157 21632.04 382.18 42725.09 88888.00 2024-06-05 17:50:50.000 157 21632.00 382.19 42725.11 47842.53 2024-06-05 17:50:51.000 157 21631.99 382.20 42725.07 88888.00 2024-06-05 17:50:52.000 157 21632.06 382.20 42725.02 88888.00 2024-06-05 17:50:53.000 157 21632.13 382.24 42724.99 88888.00 2024-06-05 17:50:54.000 157 21632.17 382.30 42724.98 88888.00 2024-06-05 17:50:55.000 157 21632.16 382.30 42725.04 47842.29 2024-06-05 17:50:56.000 157 21632.13 382.28 42725.18 88888.00 2024-06-05 17:50:57.000 157 21632.11 382.28 42725.27 88888.00 2024-06-05 17:50:58.000 157 21632.11 382.26 42725.29 88888.00 2024-06-05 17:50:59.000 157 21632.11 382.22 42725.26 88888.00 2024-06-05 17:51:00.000 157 21632.13 382.20 42725.22 47842.30 2024-06-05 17:51:01.000 157 21632.18 382.22 42725.22 88888.00 2024-06-05 17:51:02.000 157 21632.25 382.24 42725.21 88888.00 2024-06-05 17:51:03.000 157 21632.37 382.22 42725.16 88888.00 2024-06-05 17:51:04.000 157 21632.44 382.18 42725.11 88888.00 2024-06-05 17:51:05.000 157 21632.41 382.15 42725.09 47842.63 2024-06-05 17:51:06.000 157 21632.39 382.12 42725.08 88888.00 2024-06-05 17:51:07.000 157 21632.43 382.14 42725.09 88888.00 2024-06-05 17:51:08.000 157 21632.52 382.20 42725.10 88888.00 2024-06-05 17:51:09.000 157 21632.55 382.24 42725.07 88888.00 2024-06-05 17:51:10.000 157 21632.53 382.24 42725.09 47842.76 2024-06-05 17:51:11.000 157 21632.53 382.24 42725.16 88888.00 2024-06-05 17:51:12.000 157 21632.59 382.24 42725.22 88888.00 2024-06-05 17:51:13.000 157 21632.61 382.20 42725.22 88888.00 2024-06-05 17:51:14.000 157 21632.60 382.13 42725.18 88888.00 2024-06-05 17:51:15.000 157 21632.60 382.13 42725.13 47843.15 2024-06-05 17:51:16.000 157 21632.60 382.19 42725.11 88888.00 2024-06-05 17:51:17.000 157 21632.58 382.23 42725.13 88888.00 2024-06-05 17:51:18.000 157 21632.58 382.25 42725.18 88888.00 2024-06-05 17:51:19.000 157 21632.63 382.29 42725.21 88888.00 2024-06-05 17:51:20.000 157 21632.67 382.33 42725.19 47843.07 2024-06-05 17:51:21.000 157 21632.67 382.38 42725.15 88888.00 2024-06-05 17:51:22.000 157 21632.64 382.40 42725.11 88888.00 2024-06-05 17:51:23.000 157 21632.60 382.35 42725.08 88888.00 2024-06-05 17:51:24.000 157 21632.59 382.27 42725.05 88888.00 2024-06-05 17:51:25.000 157 21632.64 382.25 42725.06 47842.96 2024-06-05 17:51:26.000 157 21632.69 382.28 42725.09 88888.00 2024-06-05 17:51:27.000 157 21632.69 382.28 42725.12 88888.00 2024-06-05 17:51:28.000 157 21632.69 382.30 42725.15 88888.00 2024-06-05 17:51:29.000 157 21632.69 382.32 42725.16 88888.00 2024-06-05 17:51:30.000 157 21632.68 382.32 42725.12 47842.68 2024-06-05 17:51:31.000 157 21632.69 382.30 42725.11 88888.00 2024-06-05 17:51:32.000 157 21632.72 382.29 42725.14 88888.00 2024-06-05 17:51:33.000 157 21632.74 382.26 42725.18 88888.00 2024-06-05 17:51:34.000 157 21632.72 382.25 42725.18 88888.00 2024-06-05 17:51:35.000 157 21632.72 382.29 42725.17 47842.64 2024-06-05 17:51:36.000 157 21632.77 382.32 42725.16 88888.00 2024-06-05 17:51:37.000 157 21632.83 382.32 42725.14 88888.00 2024-06-05 17:51:38.000 157 21632.84 382.32 42725.16 88888.00 2024-06-05 17:51:39.000 157 21632.84 382.32 42725.20 88888.00 2024-06-05 17:51:40.000 157 21632.84 382.30 42725.22 47843.12 2024-06-05 17:51:41.000 157 21632.88 382.26 42725.22 88888.00 2024-06-05 17:51:42.000 157 21632.94 382.26 42725.21 88888.00 2024-06-05 17:51:43.000 157 21632.96 382.29 42725.22 88888.00 2024-06-05 17:51:44.000 157 21632.93 382.31 42725.24 88888.00 2024-06-05 17:51:45.000 157 21632.94 382.31 42725.24 47842.72 2024-06-05 17:51:46.000 157 21632.98 382.31 42725.19 88888.00 2024-06-05 17:51:47.000 157 21632.98 382.31 42725.14 88888.00 2024-06-05 17:51:48.000 157 21632.95 382.28 42725.13 88888.00 2024-06-05 17:51:49.000 157 21632.93 382.28 42725.16 88888.00 2024-06-05 17:51:50.000 157 21632.92 382.30 42725.19 47842.94 2024-06-05 17:51:51.000 157 21632.89 382.30 42725.20 88888.00 2024-06-05 17:51:52.000 157 21632.88 382.26 42725.21 88888.00 2024-06-05 17:51:53.000 157 21632.90 382.23 42725.19 88888.00 2024-06-05 17:51:54.000 157 21632.96 382.25 42725.18 88888.00 2024-06-05 17:51:55.000 157 21633.03 382.29 42725.17 47842.84 2024-06-05 17:51:56.000 157 21633.08 382.30 42725.14 88888.00 2024-06-05 17:51:57.000 157 21633.09 382.30 42725.11 88888.00 2024-06-05 17:51:58.000 157 21633.08 382.31 42725.09 88888.00 2024-06-05 17:51:59.000 157 21633.08 382.31 42725.10 88888.00 2024-06-05 17:52:00.000 157 21633.10 382.33 42725.12 47843.29 2024-06-05 17:52:01.000 157 21633.14 382.34 42725.13 88888.00 2024-06-05 17:52:02.000 157 21633.17 382.27 42725.11 88888.00 2024-06-05 17:52:03.000 157 21633.20 382.17 42725.08 88888.00 2024-06-05 17:52:04.000 157 21633.21 382.13 42725.06 88888.00 2024-06-05 17:52:05.000 157 21633.18 382.17 42725.08 47843.36 2024-06-05 17:52:06.000 157 21633.16 382.20 42725.10 88888.00 2024-06-05 17:52:07.000 157 21633.19 382.17 42725.05 88888.00 2024-06-05 17:52:08.000 157 21633.27 382.10 42724.98 88888.00 2024-06-05 17:52:09.000 157 21633.33 382.07 42724.94 88888.00 2024-06-05 17:52:10.000 157 21633.39 382.06 42724.91 47843.45 2024-06-05 17:52:11.000 157 21633.42 382.12 42724.93 88888.00 2024-06-05 17:52:12.000 157 21633.37 382.19 42724.94 88888.00 2024-06-05 17:52:13.000 157 21633.32 382.21 42724.93 88888.00 2024-06-05 17:52:14.000 157 21633.33 382.19 42724.93 88888.00 2024-06-05 17:52:15.000 157 21633.38 382.17 42724.95 47843.12 2024-06-05 17:52:16.000 157 21633.41 382.17 42724.96 88888.00 2024-06-05 17:52:17.000 157 21633.42 382.19 42724.98 88888.00 2024-06-05 17:52:18.000 157 21633.40 382.20 42725.02 88888.00 2024-06-05 17:52:19.000 157 21633.39 382.16 42725.06 88888.00 2024-06-05 17:52:20.000 157 21633.38 382.15 42725.06 47842.96 2024-06-05 17:52:21.000 157 21633.30 382.19 42725.08 88888.00 2024-06-05 17:52:22.000 157 21633.23 382.24 42725.14 88888.00 2024-06-05 17:52:23.000 157 21633.27 382.25 42725.18 88888.00 2024-06-05 17:52:24.000 157 21633.33 382.27 42725.19 88888.00 2024-06-05 17:52:25.000 157 21633.32 382.29 42725.20 47843.12 2024-06-05 17:52:26.000 157 21633.30 382.26 42725.20 88888.00 2024-06-05 17:52:27.000 157 21633.31 382.21 42725.21 88888.00 2024-06-05 17:52:28.000 157 21633.32 382.21 42725.23 88888.00 2024-06-05 17:52:29.000 157 21633.30 382.27 42725.23 88888.00 2024-06-05 17:52:30.000 157 21633.27 382.31 42725.20 47843.40 2024-06-05 17:52:31.000 157 21633.27 382.34 42725.16 88888.00 2024-06-05 17:52:32.000 157 21633.26 382.37 42725.14 88888.00 2024-06-05 17:52:33.000 157 21633.22 382.37 42725.14 88888.00 2024-06-05 17:52:34.000 157 21633.19 382.35 42725.14 88888.00 2024-06-05 17:52:35.000 157 21633.23 382.33 42725.15 47843.03 2024-06-05 17:52:36.000 157 21633.26 382.32 42725.17 88888.00 2024-06-05 17:52:37.000 157 21633.20 382.37 42725.19 88888.00 2024-06-05 17:52:38.000 157 21633.13 382.41 42725.23 88888.00 2024-06-05 17:52:39.000 157 21633.12 382.39 42725.24 88888.00 2024-06-05 17:52:40.000 157 21633.14 382.36 42725.22 47843.09 2024-06-05 17:52:41.000 157 21633.12 382.34 42725.22 88888.00 2024-06-05 17:52:42.000 157 21633.10 382.33 42725.23 88888.00 2024-06-05 17:52:43.000 157 21633.10 382.30 42725.23 88888.00 2024-06-05 17:52:44.000 157 21633.10 382.27 42725.27 88888.00 2024-06-05 17:52:45.000 157 21633.11 382.26 42725.32 47843.50 2024-06-05 17:52:46.000 157 21633.11 382.24 42725.28 88888.00 2024-06-05 17:52:47.000 157 21633.14 382.23 42725.16 88888.00 2024-06-05 17:52:48.000 157 21633.18 382.22 42725.10 88888.00 2024-06-05 17:52:49.000 157 21633.22 382.20 42725.06 88888.00 2024-06-05 17:52:50.000 157 21633.27 382.17 42725.04 47843.09 2024-06-05 17:52:51.000 157 21633.34 382.18 42725.04 88888.00 2024-06-05 17:52:52.000 157 21633.40 382.19 42725.08 88888.00 2024-06-05 17:52:53.000 157 21633.37 382.18 42725.13 88888.00 2024-06-05 17:52:54.000 157 21633.29 382.15 42725.12 88888.00 2024-06-05 17:52:55.000 157 21633.25 382.17 42725.09 47843.21 2024-06-05 17:52:56.000 157 21633.28 382.20 42725.06 88888.00 2024-06-05 17:52:57.000 157 21633.28 382.17 42725.04 88888.00 2024-06-05 17:52:58.000 157 21633.22 382.14 42725.04 88888.00 2024-06-05 17:52:59.000 157 21633.20 382.16 42725.04 88888.00 2024-06-05 17:53:00.000 157 21633.23 382.21 42725.08 47843.27 2024-06-05 17:53:01.000 157 21633.26 382.23 42725.15 88888.00 2024-06-05 17:53:02.000 157 21633.26 382.19 42725.19 88888.00 2024-06-05 17:53:03.000 157 21633.25 382.16 42725.19 88888.00 2024-06-05 17:53:04.000 157 21633.24 382.12 42725.15 88888.00 2024-06-05 17:53:05.000 157 21633.25 382.10 42725.10 47843.48 2024-06-05 17:53:06.000 157 21633.24 382.08 42725.07 88888.00 2024-06-05 17:53:07.000 157 21633.24 382.08 42725.07 88888.00 2024-06-05 17:53:08.000 157 21633.26 382.11 42725.08 88888.00 2024-06-05 17:53:09.000 157 21633.30 382.14 42725.11 88888.00 2024-06-05 17:53:10.000 157 21633.31 382.17 42725.13 47843.19 2024-06-05 17:53:11.000 157 21633.29 382.18 42725.11 88888.00 2024-06-05 17:53:12.000 157 21633.28 382.12 42725.10 88888.00 2024-06-05 17:53:13.000 157 21633.32 382.04 42725.08 88888.00 2024-06-05 17:53:14.000 157 21633.36 381.99 42725.09 88888.00 2024-06-05 17:53:15.000 157 21633.35 382.01 42725.12 47843.15 2024-06-05 17:53:16.000 157 21633.33 382.06 42725.14 88888.00 2024-06-05 17:53:17.000 157 21633.36 382.08 42725.12 88888.00 2024-06-05 17:53:18.000 157 21633.40 382.08 42725.14 88888.00 2024-06-05 17:53:19.000 157 21633.44 382.10 42725.15 88888.00 2024-06-05 17:53:20.000 157 21633.47 382.15 42725.14 47843.53 2024-06-05 17:53:21.000 157 21633.46 382.16 42725.11 88888.00 2024-06-05 17:53:22.000 157 21633.43 382.14 42725.09 88888.00 2024-06-05 17:53:23.000 157 21633.44 382.13 42725.11 88888.00 2024-06-05 17:53:24.000 157 21633.49 382.12 42725.16 88888.00 2024-06-05 17:53:25.000 157 21633.53 382.06 42725.18 47843.38 2024-06-05 17:53:26.000 157 21633.53 382.03 42725.19 88888.00 2024-06-05 17:53:27.000 157 21633.50 382.07 42725.19 88888.00 2024-06-05 17:53:28.000 157 21633.50 382.13 42725.20 88888.00 2024-06-05 17:53:29.000 157 21633.53 382.15 42725.20 88888.00 2024-06-05 17:53:30.000 157 21633.55 382.14 42725.18 47843.33 2024-06-05 17:53:31.000 157 21633.55 382.12 42725.16 88888.00 2024-06-05 17:53:32.000 157 21633.50 382.12 42725.18 88888.00 2024-06-05 17:53:33.000 157 21633.42 382.13 42725.24 88888.00 2024-06-05 17:53:34.000 157 21633.39 382.15 42725.28 88888.00 2024-06-05 17:53:35.000 157 21633.44 382.15 42725.24 47843.60 2024-06-05 17:53:36.000 157 21633.50 382.14 42725.19 88888.00 2024-06-05 17:53:37.000 157 21633.50 382.15 42725.17 88888.00 2024-06-05 17:53:38.000 157 21633.50 382.17 42725.14 88888.00 2024-06-05 17:53:39.000 157 21633.54 382.18 42725.16 88888.00 2024-06-05 17:53:40.000 157 21633.55 382.14 42725.22 47843.32 2024-06-05 17:53:41.000 157 21633.52 382.12 42725.27 88888.00 2024-06-05 17:53:42.000 157 21633.53 382.15 42725.27 88888.00 2024-06-05 17:53:43.000 157 21633.59 382.21 42725.28 88888.00 2024-06-05 17:53:44.000 157 21633.60 382.21 42725.31 88888.00 2024-06-05 17:53:45.000 157 21633.55 382.19 42725.35 47843.46 2024-06-05 17:53:46.000 157 21633.53 382.19 42725.37 88888.00 2024-06-05 17:53:47.000 157 21633.52 382.21 42725.41 88888.00 2024-06-05 17:53:48.000 157 21633.46 382.21 42725.44 88888.00 2024-06-05 17:53:49.000 157 21633.40 382.20 42725.43 88888.00 2024-06-05 17:53:50.000 157 21633.37 382.20 42725.40 47843.78 2024-06-05 17:53:51.000 157 21633.37 382.20 42725.43 88888.00 2024-06-05 17:53:52.000 157 21633.39 382.21 42725.48 88888.00 2024-06-05 17:53:53.000 157 21633.41 382.24 42725.52 88888.00 2024-06-05 17:53:54.000 157 21633.41 382.27 42725.49 88888.00 2024-06-05 17:53:55.000 157 21633.38 382.29 42725.42 47843.79 2024-06-05 17:53:56.000 157 21633.35 382.28 42725.40 88888.00 2024-06-05 17:53:57.000 157 21633.35 382.24 42725.43 88888.00 2024-06-05 17:53:58.000 157 21633.37 382.24 42725.46 88888.00 2024-06-05 17:53:59.000 157 21633.37 382.24 42725.41 88888.00 2024-06-05 17:54:00.000 157 21633.32 382.20 42725.37 47843.42 2024-06-05 17:54:01.000 157 21633.29 382.17 42725.37 88888.00 2024-06-05 17:54:02.000 157 21633.33 382.18 42725.34 88888.00 2024-06-05 17:54:03.000 157 21633.34 382.21 42725.31 88888.00 2024-06-05 17:54:04.000 157 21633.31 382.24 42725.31 88888.00 2024-06-05 17:54:05.000 157 21633.31 382.23 42725.32 47843.72 2024-06-05 17:54:06.000 157 21633.34 382.22 42725.36 88888.00 2024-06-05 17:54:07.000 157 21633.35 382.23 42725.43 88888.00 2024-06-05 17:54:08.000 157 21633.34 382.22 42725.45 88888.00 2024-06-05 17:54:09.000 157 21633.31 382.20 42725.43 88888.00 2024-06-05 17:54:10.000 157 21633.32 382.23 42725.39 47843.90 2024-06-05 17:54:11.000 157 21633.35 382.28 42725.38 88888.00 2024-06-05 17:54:12.000 157 21633.34 382.24 42725.40 88888.00 2024-06-05 17:54:13.000 157 21633.31 382.20 42725.44 88888.00 2024-06-05 17:54:14.000 157 21633.27 382.24 42725.48 88888.00 2024-06-05 17:54:15.000 157 21633.26 382.27 42725.50 47843.54 2024-06-05 17:54:16.000 157 21633.25 382.25 42725.52 88888.00 2024-06-05 17:54:17.000 157 21633.23 382.24 42725.51 88888.00 2024-06-05 17:54:18.000 157 21633.24 382.25 42725.51 88888.00 2024-06-05 17:54:19.000 157 21633.29 382.24 42725.51 88888.00 2024-06-05 17:54:20.000 157 21633.34 382.22 42725.49 47843.50 2024-06-05 17:54:21.000 157 21633.35 382.28 42725.48 88888.00 2024-06-05 17:54:22.000 157 21633.33 382.40 42725.51 88888.00 2024-06-05 17:54:23.000 157 21633.29 382.46 42725.55 88888.00 2024-06-05 17:54:24.000 157 21633.26 382.46 42725.58 88888.00 2024-06-05 17:54:25.000 157 21633.26 382.43 42725.54 47843.61 2024-06-05 17:54:26.000 157 21633.27 382.43 42725.52 88888.00 2024-06-05 17:54:27.000 157 21633.28 382.44 42725.57 88888.00 2024-06-05 17:54:28.000 157 21633.25 382.43 42725.60 88888.00 2024-06-05 17:54:29.000 157 21633.21 382.39 42725.54 88888.00 2024-06-05 17:54:30.000 157 21633.24 382.39 42725.52 47843.37 2024-06-05 17:54:31.000 157 21633.31 382.45 42725.58 88888.00 2024-06-05 17:54:32.000 157 21633.29 382.50 42725.63 88888.00 2024-06-05 17:54:33.000 157 21633.24 382.49 42725.63 88888.00 2024-06-05 17:54:34.000 157 21633.24 382.45 42725.64 88888.00 2024-06-05 17:54:35.000 157 21633.26 382.46 42725.68 47843.44 2024-06-05 17:54:36.000 157 21633.27 382.45 42725.66 88888.00 2024-06-05 17:54:37.000 157 21633.26 382.41 42725.61 88888.00 2024-06-05 17:54:38.000 157 21633.24 382.41 42725.61 88888.00 2024-06-05 17:54:39.000 157 21633.22 382.43 42725.62 88888.00 2024-06-05 17:54:40.000 157 21633.22 382.45 42725.63 47843.70 2024-06-05 17:54:41.000 157 21633.23 382.50 42725.66 88888.00 2024-06-05 17:54:42.000 157 21633.22 382.55 42725.65 88888.00 2024-06-05 17:54:43.000 157 21633.17 382.56 42725.61 88888.00 2024-06-05 17:54:44.000 157 21633.16 382.56 42725.62 88888.00 2024-06-05 17:54:45.000 157 21633.16 382.55 42725.65 47843.62 2024-06-05 17:54:46.000 157 21633.15 382.53 42725.68 88888.00 2024-06-05 17:54:47.000 157 21633.15 382.48 42725.68 88888.00 2024-06-05 17:54:48.000 157 21633.24 382.42 42725.63 88888.00 2024-06-05 17:54:49.000 157 21633.29 382.43 42725.56 88888.00 2024-06-05 17:54:50.000 157 21633.21 382.48 42725.52 47843.41 2024-06-05 17:54:51.000 157 21633.11 382.51 42725.57 88888.00 2024-06-05 17:54:52.000 157 21633.09 382.50 42725.64 88888.00 2024-06-05 17:54:53.000 157 21633.11 382.47 42725.66 88888.00 2024-06-05 17:54:54.000 157 21633.12 382.42 42725.68 88888.00 2024-06-05 17:54:55.000 157 21633.12 382.40 42725.69 47843.24 2024-06-05 17:54:56.000 157 21633.12 382.44 42725.67 88888.00 2024-06-05 17:54:57.000 157 21633.13 382.51 42725.67 88888.00 2024-06-05 17:54:58.000 157 21633.12 382.56 42725.70 88888.00 2024-06-05 17:54:59.000 157 21633.07 382.54 42725.69 88888.00 2024-06-05 17:55:00.000 157 21633.06 382.51 42725.65 47843.64 2024-06-05 17:55:01.000 157 21633.08 382.51 42725.62 88888.00 2024-06-05 17:55:02.000 157 21633.07 382.51 42725.62 88888.00 2024-06-05 17:55:03.000 157 21633.01 382.52 42725.63 88888.00 2024-06-05 17:55:04.000 157 21632.96 382.57 42725.66 88888.00 2024-06-05 17:55:05.000 157 21632.95 382.63 42725.71 47843.56 2024-06-05 17:55:06.000 157 21632.94 382.66 42725.77 88888.00 2024-06-05 17:55:07.000 157 21632.92 382.65 42725.81 88888.00 2024-06-05 17:55:08.000 157 21632.89 382.62 42725.83 88888.00 2024-06-05 17:55:09.000 157 21632.86 382.58 42725.81 88888.00 2024-06-05 17:55:10.000 157 21632.85 382.56 42725.76 47843.90 2024-06-05 17:55:11.000 157 21632.86 382.61 42725.77 88888.00 2024-06-05 17:55:12.000 157 21632.88 382.69 42725.82 88888.00 2024-06-05 17:55:13.000 157 21632.89 382.72 42725.84 88888.00 2024-06-05 17:55:14.000 157 21632.89 382.70 42725.85 88888.00 2024-06-05 17:55:15.000 157 21632.90 382.68 42725.86 47843.71 2024-06-05 17:55:16.000 157 21632.88 382.67 42725.85 88888.00 2024-06-05 17:55:17.000 157 21632.85 382.68 42725.85 88888.00 2024-06-05 17:55:18.000 157 21632.82 382.70 42725.89 88888.00 2024-06-05 17:55:19.000 157 21632.76 382.73 42725.93 88888.00 2024-06-05 17:55:20.000 157 21632.69 382.72 42725.93 47843.62 2024-06-05 17:55:21.000 157 21632.66 382.69 42725.89 88888.00 2024-06-05 17:55:22.000 157 21632.67 382.69 42725.88 88888.00 2024-06-05 17:55:23.000 157 21632.65 382.74 42725.91 88888.00 2024-06-05 17:55:24.000 157 21632.64 382.81 42725.97 88888.00 2024-06-05 17:55:25.000 157 21632.65 382.81 42726.00 47843.81 2024-06-05 17:55:26.000 157 21632.66 382.74 42726.02 88888.00 2024-06-05 17:55:27.000 157 21632.65 382.73 42726.02 88888.00 2024-06-05 17:55:28.000 157 21632.64 382.79 42726.02 88888.00 2024-06-05 17:55:29.000 157 21632.65 382.82 42726.00 88888.00 2024-06-05 17:55:30.000 157 21632.63 382.81 42725.98 47843.56 2024-06-05 17:55:31.000 157 21632.59 382.81 42725.94 88888.00 2024-06-05 17:55:32.000 157 21632.54 382.77 42725.91 88888.00 2024-06-05 17:55:33.000 157 21632.55 382.74 42725.91 88888.00 2024-06-05 17:55:34.000 157 21632.56 382.71 42725.97 88888.00 2024-06-05 17:55:35.000 157 21632.55 382.68 42726.01 47843.64 2024-06-05 17:55:36.000 157 21632.53 382.69 42726.01 88888.00 2024-06-05 17:55:37.000 157 21632.53 382.75 42725.99 88888.00 2024-06-05 17:55:38.000 157 21632.53 382.81 42725.99 88888.00 2024-06-05 17:55:39.000 157 21632.51 382.81 42726.00 88888.00 2024-06-05 17:55:40.000 157 21632.47 382.78 42726.00 47843.94 2024-06-05 17:55:41.000 157 21632.46 382.79 42726.04 88888.00 2024-06-05 17:55:42.000 157 21632.48 382.84 42726.07 88888.00 2024-06-05 17:55:43.000 157 21632.49 382.88 42726.07 88888.00 2024-06-05 17:55:44.000 157 21632.50 382.89 42726.05 88888.00 2024-06-05 17:55:45.000 157 21632.50 382.87 42726.05 47843.79 2024-06-05 17:55:46.000 157 21632.51 382.82 42726.05 88888.00 2024-06-05 17:55:47.000 157 21632.54 382.79 42726.06 88888.00 2024-06-05 17:55:48.000 157 21632.53 382.77 42726.08 88888.00 2024-06-05 17:55:49.000 157 21632.51 382.77 42726.09 88888.00 2024-06-05 17:55:50.000 157 21632.55 382.76 42726.06 47843.72 2024-06-05 17:55:51.000 157 21632.58 382.69 42726.00 88888.00 2024-06-05 17:55:52.000 157 21632.55 382.62 42725.92 88888.00 2024-06-05 17:55:53.000 157 21632.50 382.61 42725.88 88888.00 2024-06-05 17:55:54.000 157 21632.49 382.65 42725.88 88888.00 2024-06-05 17:55:55.000 157 21632.52 382.70 42725.91 47843.36 2024-06-05 17:55:56.000 157 21632.56 382.72 42725.98 88888.00 2024-06-05 17:55:57.000 157 21632.55 382.74 42726.04 88888.00 2024-06-05 17:55:58.000 157 21632.56 382.78 42726.08 88888.00 2024-06-05 17:55:59.000 157 21632.57 382.79 42726.09 88888.00 2024-06-05 17:56:00.000 157 21632.52 382.76 42726.09 47843.70 2024-06-05 17:56:01.000 157 21632.48 382.72 42726.07 88888.00 2024-06-05 17:56:02.000 157 21632.48 382.68 42726.00 88888.00 2024-06-05 17:56:03.000 157 21632.46 382.69 42725.99 88888.00 2024-06-05 17:56:04.000 157 21632.41 382.78 42726.06 88888.00 2024-06-05 17:56:05.000 157 21632.40 382.84 42726.12 47843.58 2024-06-05 17:56:06.000 157 21632.41 382.86 42726.14 88888.00 2024-06-05 17:56:07.000 157 21632.43 382.89 42726.13 88888.00 2024-06-05 17:56:08.000 157 21632.41 382.91 42726.11 88888.00 2024-06-05 17:56:09.000 157 21632.36 382.89 42726.11 88888.00 2024-06-05 17:56:10.000 157 21632.31 382.85 42726.11 47844.29 2024-06-05 17:56:11.000 157 21632.30 382.83 42726.14 88888.00 2024-06-05 17:56:12.000 157 21632.31 382.87 42726.17 88888.00 2024-06-05 17:56:13.000 157 21632.31 382.90 42726.12 88888.00 2024-06-05 17:56:14.000 157 21632.33 382.88 42726.06 88888.00 2024-06-05 17:56:15.000 157 21632.38 382.86 42726.04 47843.88 2024-06-05 17:56:16.000 157 21632.43 382.86 42726.00 88888.00 2024-06-05 17:56:17.000 157 21632.43 382.85 42725.98 88888.00 2024-06-05 17:56:18.000 157 21632.38 382.83 42725.99 88888.00 2024-06-05 17:56:19.000 157 21632.32 382.84 42726.06 88888.00 2024-06-05 17:56:20.000 157 21632.26 382.86 42726.13 47843.68 2024-06-05 17:56:21.000 157 21632.23 382.88 42726.16 88888.00 2024-06-05 17:56:22.000 157 21632.22 382.90 42726.20 88888.00 2024-06-05 17:56:23.000 157 21632.26 382.91 42726.25 88888.00 2024-06-05 17:56:24.000 157 21632.31 382.89 42726.25 88888.00 2024-06-05 17:56:25.000 157 21632.32 382.84 42726.21 47843.48 2024-06-05 17:56:26.000 157 21632.32 382.83 42726.19 88888.00 2024-06-05 17:56:27.000 157 21632.31 382.85 42726.19 88888.00 2024-06-05 17:56:28.000 157 21632.32 382.87 42726.18 88888.00 2024-06-05 17:56:29.000 157 21632.31 382.91 42726.19 88888.00 2024-06-05 17:56:30.000 157 21632.30 382.95 42726.18 47843.76 2024-06-05 17:56:31.000 157 21632.35 382.98 42726.12 88888.00 2024-06-05 17:56:32.000 157 21632.44 382.97 42726.05 88888.00 2024-06-05 17:56:33.000 157 21632.44 382.94 42726.03 88888.00 2024-06-05 17:56:34.000 157 21632.39 382.90 42726.03 88888.00 2024-06-05 17:56:35.000 157 21632.38 382.85 42726.00 47843.82 2024-06-05 17:56:36.000 157 21632.42 382.81 42725.97 88888.00 2024-06-05 17:56:37.000 157 21632.47 382.84 42726.00 88888.00 2024-06-05 17:56:38.000 157 21632.45 382.88 42726.02 88888.00 2024-06-05 17:56:39.000 157 21632.39 382.86 42726.01 88888.00 2024-06-05 17:56:40.000 157 21632.36 382.81 42726.00 47843.80 2024-06-05 17:56:41.000 157 21632.39 382.78 42725.98 88888.00 2024-06-05 17:56:42.000 157 21632.44 382.81 42725.94 88888.00 2024-06-05 17:56:43.000 157 21632.47 382.83 42725.92 88888.00 2024-06-05 17:56:44.000 157 21632.44 382.82 42725.94 88888.00 2024-06-05 17:56:45.000 157 21632.41 382.83 42725.98 47843.81 2024-06-05 17:56:46.000 157 21632.40 382.85 42726.01 88888.00 2024-06-05 17:56:47.000 157 21632.43 382.88 42726.04 88888.00 2024-06-05 17:56:48.000 157 21632.46 382.93 42726.06 88888.00 2024-06-05 17:56:49.000 157 21632.44 382.94 42726.07 88888.00 2024-06-05 17:56:50.000 157 21632.42 382.95 42726.11 47843.76 2024-06-05 17:56:51.000 157 21632.40 382.92 42726.14 88888.00 2024-06-05 17:56:52.000 157 21632.41 382.83 42726.15 88888.00 2024-06-05 17:56:53.000 157 21632.43 382.78 42726.12 88888.00 2024-06-05 17:56:54.000 157 21632.40 382.80 42726.07 88888.00 2024-06-05 17:56:55.000 157 21632.34 382.85 42726.04 47843.76 2024-06-05 17:56:56.000 157 21632.35 382.90 42726.04 88888.00 2024-06-05 17:56:57.000 157 21632.40 382.94 42726.08 88888.00 2024-06-05 17:56:58.000 157 21632.41 382.95 42726.11 88888.00 2024-06-05 17:56:59.000 157 21632.38 382.93 42726.12 88888.00 2024-06-05 17:57:00.000 157 21632.35 382.91 42726.11 47843.77 2024-06-05 17:57:01.000 157 21632.30 382.92 42726.09 88888.00 2024-06-05 17:57:02.000 157 21632.25 382.95 42726.12 88888.00 2024-06-05 17:57:03.000 157 21632.23 382.99 42726.16 88888.00 2024-06-05 17:57:04.000 157 21632.24 383.03 42726.21 88888.00 2024-06-05 17:57:05.000 157 21632.28 383.04 42726.29 47843.72 2024-06-05 17:57:06.000 157 21632.34 383.01 42726.28 88888.00 2024-06-05 17:57:07.000 157 21632.38 382.97 42726.19 88888.00 2024-06-05 17:57:08.000 157 21632.40 382.94 42726.11 88888.00 2024-06-05 17:57:09.000 157 21632.42 382.93 42726.09 88888.00 2024-06-05 17:57:10.000 157 21632.46 382.93 42726.10 47843.83 2024-06-05 17:57:11.000 157 21632.49 382.93 42726.11 88888.00 2024-06-05 17:57:12.000 157 21632.53 382.92 42726.12 88888.00 2024-06-05 17:57:13.000 157 21632.57 382.94 42726.15 88888.00 2024-06-05 17:57:14.000 157 21632.59 382.99 42726.16 88888.00 2024-06-05 17:57:15.000 157 21632.62 383.02 42726.16 47843.69 2024-06-05 17:57:16.000 157 21632.63 382.99 42726.17 88888.00 2024-06-05 17:57:17.000 157 21632.63 382.92 42726.16 88888.00 2024-06-05 17:57:18.000 157 21632.65 382.89 42726.12 88888.00 2024-06-05 17:57:19.000 157 21632.64 382.92 42726.10 88888.00 2024-06-05 17:57:20.000 157 21632.59 382.97 42726.14 47843.92 2024-06-05 17:57:21.000 157 21632.55 383.02 42726.19 88888.00 2024-06-05 17:57:22.000 157 21632.54 383.01 42726.21 88888.00 2024-06-05 17:57:23.000 157 21632.52 382.99 42726.24 88888.00 2024-06-05 17:57:24.000 157 21632.49 382.99 42726.26 88888.00 2024-06-05 17:57:25.000 157 21632.51 382.95 42726.24 47843.34 2024-06-05 17:57:26.000 157 21632.52 382.86 42726.21 88888.00 2024-06-05 17:57:27.000 157 21632.54 382.84 42726.20 88888.00 2024-06-05 17:57:28.000 157 21632.54 382.88 42726.19 88888.00 2024-06-05 17:57:29.000 157 21632.52 382.92 42726.19 88888.00 2024-06-05 17:57:30.000 157 21632.51 382.97 42726.19 47843.93 2024-06-05 17:57:31.000 157 21632.50 382.99 42726.20 88888.00 2024-06-05 17:57:32.000 157 21632.51 383.00 42726.23 88888.00 2024-06-05 17:57:33.000 157 21632.52 382.98 42726.23 88888.00 2024-06-05 17:57:34.000 157 21632.51 382.93 42726.20 88888.00 2024-06-05 17:57:35.000 157 21632.52 382.95 42726.21 47843.76 2024-06-05 17:57:36.000 157 21632.56 383.07 42726.26 88888.00 2024-06-05 17:57:37.000 157 21632.61 383.14 42726.28 88888.00 2024-06-05 17:57:38.000 157 21632.62 383.13 42726.23 88888.00 2024-06-05 17:57:39.000 157 21632.60 383.10 42726.19 88888.00 2024-06-05 17:57:40.000 157 21632.60 383.12 42726.18 47843.73 2024-06-05 17:57:41.000 157 21632.58 383.13 42726.16 88888.00 2024-06-05 17:57:42.000 157 21632.56 383.13 42726.14 88888.00 2024-06-05 17:57:43.000 157 21632.61 383.16 42726.18 88888.00 2024-06-05 17:57:44.000 157 21632.65 383.16 42726.19 88888.00 2024-06-05 17:57:45.000 157 21632.63 383.15 42726.17 47843.64 2024-06-05 17:57:46.000 157 21632.59 383.15 42726.11 88888.00 2024-06-05 17:57:47.000 157 21632.56 383.15 42726.11 88888.00 2024-06-05 17:57:48.000 157 21632.55 383.17 42726.17 88888.00 2024-06-05 17:57:49.000 157 21632.53 383.17 42726.19 88888.00 2024-06-05 17:57:50.000 157 21632.50 383.14 42726.18 47843.51 2024-06-05 17:57:51.000 157 21632.49 383.05 42726.14 88888.00 2024-06-05 17:57:52.000 157 21632.51 382.95 42726.10 88888.00 2024-06-05 17:57:53.000 157 21632.53 382.92 42726.06 88888.00 2024-06-05 17:57:54.000 157 21632.56 382.95 42726.06 88888.00 2024-06-05 17:57:55.000 157 21632.59 383.01 42726.12 47843.82 2024-06-05 17:57:56.000 157 21632.57 383.07 42726.17 88888.00 2024-06-05 17:57:57.000 157 21632.50 383.12 42726.15 88888.00 2024-06-05 17:57:58.000 157 21632.45 383.15 42726.07 88888.00 2024-06-05 17:57:59.000 157 21632.49 383.15 42726.06 88888.00 2024-06-05 17:58:00.000 157 21632.57 383.14 42726.12 47843.63 2024-06-05 17:58:01.000 157 21632.57 383.13 42726.15 88888.00 2024-06-05 17:58:02.000 157 21632.54 383.14 42726.15 88888.00 2024-06-05 17:58:03.000 157 21632.54 383.16 42726.19 88888.00 2024-06-05 17:58:04.000 157 21632.54 383.16 42726.23 88888.00 2024-06-05 17:58:05.000 157 21632.53 383.16 42726.21 47843.79 2024-06-05 17:58:06.000 157 21632.53 383.14 42726.16 88888.00 2024-06-05 17:58:07.000 157 21632.58 383.15 42726.18 88888.00 2024-06-05 17:58:08.000 157 21632.63 383.15 42726.20 88888.00 2024-06-05 17:58:09.000 157 21632.63 383.16 42726.19 88888.00 2024-06-05 17:58:10.000 157 21632.64 383.23 42726.19 47843.87 2024-06-05 17:58:11.000 157 21632.68 383.29 42726.27 88888.00 2024-06-05 17:58:12.000 157 21632.66 383.29 42726.30 88888.00 2024-06-05 17:58:13.000 157 21632.57 383.25 42726.27 88888.00 2024-06-05 17:58:14.000 157 21632.51 383.24 42726.22 88888.00 2024-06-05 17:58:15.000 157 21632.52 383.28 42726.17 47844.02 2024-06-05 17:58:16.000 157 21632.54 383.31 42726.12 88888.00 2024-06-05 17:58:17.000 157 21632.56 383.31 42726.10 88888.00 2024-06-05 17:58:18.000 157 21632.56 383.31 42726.11 88888.00 2024-06-05 17:58:19.000 157 21632.57 383.34 42726.16 88888.00 2024-06-05 17:58:20.000 157 21632.61 383.37 42726.23 47843.84 2024-06-05 17:58:21.000 157 21632.65 383.40 42726.28 88888.00 2024-06-05 17:58:22.000 157 21632.63 383.43 42726.28 88888.00 2024-06-05 17:58:23.000 157 21632.56 383.43 42726.27 88888.00 2024-06-05 17:58:24.000 157 21632.50 383.36 42726.23 88888.00 2024-06-05 17:58:25.000 157 21632.50 383.30 42726.19 99999.00 2024-06-05 17:58:26.000 157 21632.55 383.27 42726.19 99999.00 2024-06-05 17:58:27.000 157 21632.60 383.29 42726.24 99999.00 2024-06-05 17:58:28.000 157 21632.67 383.33 42726.29 99999.00 2024-06-05 17:58:29.000 157 21632.67 383.37 42726.32 99999.00 2024-06-05 17:58:30.000 157 21632.58 383.41 42726.30 47843.92 2024-06-05 17:58:31.000 157 21632.48 383.42 42726.24 88888.00 2024-06-05 17:58:32.000 157 21632.44 383.41 42726.18 88888.00 2024-06-05 17:58:33.000 157 21632.45 383.41 42726.18 88888.00 2024-06-05 17:58:34.000 157 21632.46 383.41 42726.22 88888.00 2024-06-05 17:58:35.000 157 21632.47 383.40 42726.27 47843.86 2024-06-05 17:58:36.000 157 21632.51 383.42 42726.29 88888.00 2024-06-05 17:58:37.000 157 21632.57 383.44 42726.30 88888.00 2024-06-05 17:58:38.000 157 21632.57 383.41 42726.29 88888.00 2024-06-05 17:58:39.000 157 21632.55 383.40 42726.29 88888.00 2024-06-05 17:58:40.000 157 21632.55 383.40 42726.30 47844.03 2024-06-05 17:58:41.000 157 21632.56 383.37 42726.28 88888.00 2024-06-05 17:58:42.000 157 21632.56 383.36 42726.22 88888.00 2024-06-05 17:58:43.000 157 21632.50 383.41 42726.20 88888.00 2024-06-05 17:58:44.000 157 21632.44 383.47 42726.23 88888.00 2024-06-05 17:58:45.000 157 21632.40 383.50 42726.23 47844.02 2024-06-05 17:58:46.000 157 21632.40 383.52 42726.22 88888.00 2024-06-05 17:58:47.000 157 21632.36 383.53 42726.23 88888.00 2024-06-05 17:58:48.000 157 21632.28 383.51 42726.21 88888.00 2024-06-05 17:58:49.000 157 21632.17 383.49 42726.19 88888.00 2024-06-05 17:58:50.000 157 21632.11 383.48 42726.22 47844.16 2024-06-05 17:58:51.000 157 21632.15 383.51 42726.29 88888.00 2024-06-05 17:58:52.000 157 21632.24 383.53 42726.31 88888.00 2024-06-05 17:58:53.000 157 21632.28 383.49 42726.30 88888.00 2024-06-05 17:58:54.000 157 21632.27 383.45 42726.33 88888.00 2024-06-05 17:58:55.000 157 21632.26 383.47 42726.38 47843.74 2024-06-05 17:58:56.000 157 21632.26 383.50 42726.34 88888.00 2024-06-05 17:58:57.000 157 21632.24 383.49 42726.28 88888.00 2024-06-05 17:58:58.000 157 21632.19 383.47 42726.27 88888.00 2024-06-05 17:58:59.000 157 21632.16 383.46 42726.29 88888.00 2024-06-05 17:59:00.000 157 21632.17 383.48 42726.33 47843.81 2024-06-05 17:59:01.000 157 21632.19 383.49 42726.35 88888.00 2024-06-05 17:59:02.000 157 21632.20 383.48 42726.34 88888.00 2024-06-05 17:59:03.000 157 21632.14 383.50 42726.31 88888.00 2024-06-05 17:59:04.000 157 21632.08 383.56 42726.26 88888.00 2024-06-05 17:59:05.000 157 21632.07 383.61 42726.26 47843.76 2024-06-05 17:59:06.000 157 21632.03 383.63 42726.33 88888.00 2024-06-05 17:59:07.000 157 21631.92 383.66 42726.43 88888.00 2024-06-05 17:59:08.000 157 21631.85 383.69 42726.49 88888.00 2024-06-05 17:59:09.000 157 21631.87 383.69 42726.52 88888.00 2024-06-05 17:59:10.000 157 21631.90 383.69 42726.54 99999.00 2024-06-05 17:59:11.000 157 21631.88 383.73 42726.56 99999.00 2024-06-05 17:59:12.000 157 21631.85 383.73 42726.57 99999.00 2024-06-05 17:59:13.000 157 21631.82 383.69 42726.53 99999.00 2024-06-05 17:59:14.000 157 21631.79 383.69 42726.49 99999.00 2024-06-05 17:59:15.000 157 21631.83 383.74 42726.49 47843.47 2024-06-05 17:59:16.000 157 21631.91 383.81 42726.52 88888.00 2024-06-05 17:59:17.000 157 21631.96 383.83 42726.54 88888.00 2024-06-05 17:59:18.000 157 21631.94 383.81 42726.54 88888.00 2024-06-05 17:59:19.000 157 21631.90 383.78 42726.54 88888.00 2024-06-05 17:59:20.000 157 21631.88 383.74 42726.53 47843.71 2024-06-05 17:59:21.000 157 21631.85 383.72 42726.51 88888.00 2024-06-05 17:59:22.000 157 21631.83 383.72 42726.50 88888.00 2024-06-05 17:59:23.000 157 21631.82 383.73 42726.52 88888.00 2024-06-05 17:59:24.000 157 21631.84 383.75 42726.57 88888.00 2024-06-05 17:59:25.000 157 21631.84 383.79 42726.62 47843.80 2024-06-05 17:59:26.000 157 21631.83 383.80 42726.64 88888.00 2024-06-05 17:59:27.000 157 21631.84 383.80 42726.61 88888.00 2024-06-05 17:59:28.000 157 21631.85 383.82 42726.56 88888.00 2024-06-05 17:59:29.000 157 21631.82 383.83 42726.53 88888.00 2024-06-05 17:59:30.000 157 21631.79 383.81 42726.53 47843.96 2024-06-05 17:59:31.000 157 21631.82 383.81 42726.54 88888.00 2024-06-05 17:59:32.000 157 21631.84 383.81 42726.54 88888.00 2024-06-05 17:59:33.000 157 21631.81 383.82 42726.55 88888.00 2024-06-05 17:59:34.000 157 21631.80 383.84 42726.61 88888.00 2024-06-05 17:59:35.000 157 21631.82 383.87 42726.64 47843.36 2024-06-05 17:59:36.000 157 21631.86 383.87 42726.64 88888.00 2024-06-05 17:59:37.000 157 21631.89 383.84 42726.66 88888.00 2024-06-05 17:59:38.000 157 21631.89 383.80 42726.67 88888.00 2024-06-05 17:59:39.000 157 21631.87 383.80 42726.65 88888.00 2024-06-05 17:59:40.000 157 21631.85 383.88 42726.63 47843.99 2024-06-05 17:59:41.000 157 21631.85 383.98 42726.63 88888.00 2024-06-05 17:59:42.000 157 21631.86 384.02 42726.64 88888.00 2024-06-05 17:59:43.000 157 21631.85 384.01 42726.62 88888.00 2024-06-05 17:59:44.000 157 21631.84 383.99 42726.59 88888.00 2024-06-05 17:59:45.000 157 21631.84 384.00 42726.61 47843.75 2024-06-05 17:59:46.000 157 21631.86 383.99 42726.59 88888.00 2024-06-05 17:59:47.000 157 21631.87 383.98 42726.53 88888.00 2024-06-05 17:59:48.000 157 21631.87 383.99 42726.55 88888.00 2024-06-05 17:59:49.000 157 21631.84 383.97 42726.64 88888.00 2024-06-05 17:59:50.000 157 21631.82 383.90 42726.68 47843.95 2024-06-05 17:59:51.000 157 21631.84 383.85 42726.62 88888.00 2024-06-05 17:59:52.000 157 21631.85 383.87 42726.52 88888.00 2024-06-05 17:59:53.000 157 21631.87 383.93 42726.50 88888.00 2024-06-05 17:59:54.000 157 21631.88 383.95 42726.54 88888.00 2024-06-05 17:59:55.000 157 21631.89 383.89 42726.54 47843.85 2024-06-05 17:59:56.000 157 21631.87 383.85 42726.52 88888.00 2024-06-05 17:59:57.000 157 21631.82 383.84 42726.50 88888.00 2024-06-05 17:59:58.000 157 21631.82 383.87 42726.53 88888.00 2024-06-05 17:59:59.000 157 21631.84 383.89 42726.57 88888.00 2024-06-05 18:00:00.000 157 21631.83 383.86 42726.57 47843.65 2024-06-05 18:00:01.000 157 21631.86 383.87 42726.60 88888.00 2024-06-05 18:00:02.000 157 21631.93 383.92 42726.62 88888.00 2024-06-05 18:00:03.000 157 21631.95 383.97 42726.62 88888.00 2024-06-05 18:00:04.000 157 21631.92 384.00 42726.65 88888.00 2024-06-05 18:00:05.000 157 21631.87 384.00 42726.67 47843.94 2024-06-05 18:00:06.000 157 21631.84 383.97 42726.68 88888.00 2024-06-05 18:00:07.000 157 21631.85 383.97 42726.69 88888.00 2024-06-05 18:00:08.000 157 21631.87 383.97 42726.64 88888.00 2024-06-05 18:00:09.000 157 21631.91 383.93 42726.52 88888.00 2024-06-05 18:00:10.000 157 21631.99 383.88 42726.43 47843.55 2024-06-05 18:00:11.000 157 21632.06 383.83 42726.44 88888.00 2024-06-05 18:00:12.000 157 21632.08 383.84 42726.49 88888.00 2024-06-05 18:00:13.000 157 21632.06 383.88 42726.48 88888.00 2024-06-05 18:00:14.000 157 21632.00 383.91 42726.48 88888.00 2024-06-05 18:00:15.000 157 21631.92 383.94 42726.54 47844.38 2024-06-05 18:00:16.000 157 21631.86 383.97 42726.57 88888.00 2024-06-05 18:00:17.000 157 21631.86 383.96 42726.56 88888.00 2024-06-05 18:00:18.000 157 21631.88 383.92 42726.56 88888.00 2024-06-05 18:00:19.000 157 21631.88 383.88 42726.57 88888.00 2024-06-05 18:00:20.000 157 21631.87 383.89 42726.60 47843.80 2024-06-05 18:00:21.000 157 21631.86 383.94 42726.66 88888.00 2024-06-05 18:00:22.000 157 21631.87 383.96 42726.69 88888.00 2024-06-05 18:00:23.000 157 21631.89 383.96 42726.69 88888.00 2024-06-05 18:00:24.000 157 21631.92 383.98 42726.68 88888.00 2024-06-05 18:00:25.000 157 21631.92 384.03 42726.64 47843.65 2024-06-05 18:00:26.000 157 21631.93 384.03 42726.61 88888.00 2024-06-05 18:00:27.000 157 21631.93 384.02 42726.60 88888.00 2024-06-05 18:00:28.000 157 21631.90 384.02 42726.57 88888.00 2024-06-05 18:00:29.000 157 21631.88 384.03 42726.54 88888.00 2024-06-05 18:00:30.000 157 21631.91 384.02 42726.54 47844.01 2024-06-05 18:00:31.000 157 21631.97 384.03 42726.57 88888.00 2024-06-05 18:00:32.000 157 21631.98 384.07 42726.61 88888.00 2024-06-05 18:00:33.000 157 21631.92 384.07 42726.62 88888.00 2024-06-05 18:00:34.000 157 21631.85 384.04 42726.60 88888.00 2024-06-05 18:00:35.000 157 21631.84 384.00 42726.59 47844.11 2024-06-05 18:00:36.000 157 21631.87 384.00 42726.59 88888.00 2024-06-05 18:00:37.000 157 21631.91 384.04 42726.58 88888.00 2024-06-05 18:00:38.000 157 21631.91 384.09 42726.57 88888.00 2024-06-05 18:00:39.000 157 21631.87 384.10 42726.59 88888.00 2024-06-05 18:00:40.000 157 21631.84 384.09 42726.60 47844.22 2024-06-05 18:00:41.000 157 21631.84 384.06 42726.60 88888.00 2024-06-05 18:00:42.000 157 21631.86 384.04 42726.60 88888.00 2024-06-05 18:00:43.000 157 21631.85 384.06 42726.62 88888.00 2024-06-05 18:00:44.000 157 21631.85 384.08 42726.61 88888.00 2024-06-05 18:00:45.000 157 21631.92 384.09 42726.55 47843.81 2024-06-05 18:00:46.000 157 21632.00 384.08 42726.49 88888.00 2024-06-05 18:00:47.000 157 21632.05 384.08 42726.48 88888.00 2024-06-05 18:00:48.000 157 21632.06 384.10 42726.51 88888.00 2024-06-05 18:00:49.000 157 21632.02 384.11 42726.50 88888.00 2024-06-05 18:00:50.000 157 21631.96 384.08 42726.41 47843.20 2024-06-05 18:00:51.000 157 21631.90 384.06 42726.35 88888.00 2024-06-05 18:00:52.000 157 21631.87 384.09 42726.37 88888.00 2024-06-05 18:00:53.000 157 21631.86 384.15 42726.41 88888.00 2024-06-05 18:00:54.000 157 21631.85 384.20 42726.43 88888.00 2024-06-05 18:00:55.000 157 21631.82 384.19 42726.46 47843.77 2024-06-05 18:00:56.000 157 21631.80 384.17 42726.51 88888.00 2024-06-05 18:00:57.000 157 21631.82 384.17 42726.55 88888.00 2024-06-05 18:00:58.000 157 21631.83 384.15 42726.52 88888.00 2024-06-05 18:00:59.000 157 21631.81 384.10 42726.46 88888.00 2024-06-05 18:01:00.000 157 21631.76 384.10 42726.46 47844.04 2024-06-05 18:01:01.000 157 21631.74 384.13 42726.50 88888.00 2024-06-05 18:01:02.000 157 21631.73 384.18 42726.55 88888.00 2024-06-05 18:01:03.000 157 21631.72 384.20 42726.61 88888.00 2024-06-05 18:01:04.000 157 21631.71 384.14 42726.62 88888.00 2024-06-05 18:01:05.000 157 21631.73 384.08 42726.62 47843.82 2024-06-05 18:01:06.000 157 21631.78 384.10 42726.62 88888.00 2024-06-05 18:01:07.000 157 21631.76 384.11 42726.59 88888.00 2024-06-05 18:01:08.000 157 21631.73 384.11 42726.57 88888.00 2024-06-05 18:01:09.000 157 21631.74 384.12 42726.62 88888.00 2024-06-05 18:01:10.000 157 21631.76 384.16 42726.69 47843.66 2024-06-05 18:01:11.000 157 21631.81 384.25 42726.72 88888.00 2024-06-05 18:01:12.000 157 21631.85 384.33 42726.73 88888.00 2024-06-05 18:01:13.000 157 21631.85 384.36 42726.73 88888.00 2024-06-05 18:01:14.000 157 21631.83 384.34 42726.73 88888.00 2024-06-05 18:01:15.000 157 21631.79 384.29 42726.68 47843.61 2024-06-05 18:01:16.000 157 21631.75 384.25 42726.62 88888.00 2024-06-05 18:01:17.000 157 21631.72 384.22 42726.58 88888.00 2024-06-05 18:01:18.000 157 21631.72 384.18 42726.57 88888.00 2024-06-05 18:01:19.000 157 21631.74 384.17 42726.62 88888.00 2024-06-05 18:01:20.000 157 21631.75 384.21 42726.67 47844.03 2024-06-05 18:01:21.000 157 21631.75 384.23 42726.66 88888.00 2024-06-05 18:01:22.000 157 21631.75 384.20 42726.64 88888.00 2024-06-05 18:01:23.000 157 21631.73 384.18 42726.63 88888.00 2024-06-05 18:01:24.000 157 21631.68 384.19 42726.62 88888.00 2024-06-05 18:01:25.000 157 21631.65 384.20 42726.62 47843.92 2024-06-05 18:01:26.000 157 21631.66 384.19 42726.64 88888.00 2024-06-05 18:01:27.000 157 21631.68 384.20 42726.70 88888.00 2024-06-05 18:01:28.000 157 21631.69 384.23 42726.76 88888.00 2024-06-05 18:01:29.000 157 21631.69 384.24 42726.75 88888.00 2024-06-05 18:01:30.000 157 21631.72 384.23 42726.70 47843.48 2024-06-05 18:01:31.000 157 21631.73 384.22 42726.62 88888.00 2024-06-05 18:01:32.000 157 21631.73 384.19 42726.57 88888.00 2024-06-05 18:01:33.000 157 21631.74 384.16 42726.59 88888.00 2024-06-05 18:01:34.000 157 21631.75 384.17 42726.61 88888.00 2024-06-05 18:01:35.000 157 21631.80 384.23 42726.62 47843.73 2024-06-05 18:01:36.000 157 21631.84 384.28 42726.63 88888.00 2024-06-05 18:01:37.000 157 21631.83 384.28 42726.62 88888.00 2024-06-05 18:01:38.000 157 21631.84 384.24 42726.61 88888.00 2024-06-05 18:01:39.000 157 21631.89 384.22 42726.61 88888.00 2024-06-05 18:01:40.000 157 21631.88 384.19 42726.61 47843.88 2024-06-05 18:01:41.000 157 21631.85 384.17 42726.58 88888.00 2024-06-05 18:01:42.000 157 21631.85 384.15 42726.53 88888.00 2024-06-05 18:01:43.000 157 21631.86 384.14 42726.50 88888.00 2024-06-05 18:01:44.000 157 21631.84 384.17 42726.54 88888.00 2024-06-05 18:01:45.000 157 21631.81 384.23 42726.59 47843.56 2024-06-05 18:01:46.000 157 21631.84 384.26 42726.60 88888.00 2024-06-05 18:01:47.000 157 21631.91 384.23 42726.60 88888.00 2024-06-05 18:01:48.000 157 21631.94 384.17 42726.61 88888.00 2024-06-05 18:01:49.000 157 21631.88 384.15 42726.60 88888.00 2024-06-05 18:01:50.000 157 21631.82 384.12 42726.56 47844.20 2024-06-05 18:01:51.000 157 21631.80 384.13 42726.54 88888.00 2024-06-05 18:01:52.000 157 21631.81 384.20 42726.54 88888.00 2024-06-05 18:01:53.000 157 21631.82 384.26 42726.59 88888.00 2024-06-05 18:01:54.000 157 21631.82 384.28 42726.64 88888.00 2024-06-05 18:01:55.000 157 21631.80 384.29 42726.67 47843.94 2024-06-05 18:01:56.000 157 21631.80 384.23 42726.62 88888.00 2024-06-05 18:01:57.000 157 21631.78 384.14 42726.54 88888.00 2024-06-05 18:01:58.000 157 21631.76 384.14 42726.52 88888.00 2024-06-05 18:01:59.000 157 21631.77 384.22 42726.54 88888.00 2024-06-05 18:02:00.000 157 21631.79 384.27 42726.57 47843.56 2024-06-05 18:02:01.000 157 21631.81 384.29 42726.64 88888.00 2024-06-05 18:02:02.000 157 21631.82 384.31 42726.69 88888.00 2024-06-05 18:02:03.000 157 21631.83 384.31 42726.70 88888.00 2024-06-05 18:02:04.000 157 21631.84 384.29 42726.66 88888.00 2024-06-05 18:02:05.000 157 21631.84 384.26 42726.59 47843.85 2024-06-05 18:02:06.000 157 21631.81 384.21 42726.50 88888.00 2024-06-05 18:02:07.000 157 21631.79 384.13 42726.44 88888.00 2024-06-05 18:02:08.000 157 21631.80 384.10 42726.45 88888.00 2024-06-05 18:02:09.000 157 21631.78 384.14 42726.54 88888.00 2024-06-05 18:02:10.000 157 21631.69 384.21 42726.62 47843.82 2024-06-05 18:02:11.000 157 21631.65 384.23 42726.66 88888.00 2024-06-05 18:02:12.000 157 21631.66 384.21 42726.67 88888.00 2024-06-05 18:02:13.000 157 21631.65 384.18 42726.65 88888.00 2024-06-05 18:02:14.000 157 21631.61 384.17 42726.59 88888.00 2024-06-05 18:02:15.000 157 21631.59 384.18 42726.56 47844.24 2024-06-05 18:02:16.000 157 21631.60 384.21 42726.59 88888.00 2024-06-05 18:02:17.000 157 21631.61 384.27 42726.65 88888.00 2024-06-05 18:02:18.000 157 21631.58 384.30 42726.68 88888.00 2024-06-05 18:02:19.000 157 21631.54 384.28 42726.69 88888.00 2024-06-05 18:02:20.000 157 21631.55 384.25 42726.68 47843.78 2024-06-05 18:02:21.000 157 21631.57 384.23 42726.66 88888.00 2024-06-05 18:02:22.000 157 21631.57 384.29 42726.67 88888.00 2024-06-05 18:02:23.000 157 21631.57 384.38 42726.69 88888.00 2024-06-05 18:02:24.000 157 21631.60 384.40 42726.70 88888.00 2024-06-05 18:02:25.000 157 21631.63 384.37 42726.71 47843.56 2024-06-05 18:02:26.000 157 21631.65 384.37 42726.71 88888.00 2024-06-05 18:02:27.000 157 21631.68 384.38 42726.73 88888.00 2024-06-05 18:02:28.000 157 21631.71 384.36 42726.73 88888.00 2024-06-05 18:02:29.000 157 21631.68 384.34 42726.71 88888.00 2024-06-05 18:02:30.000 157 21631.62 384.34 42726.66 47843.86 2024-06-05 18:02:31.000 157 21631.65 384.33 42726.66 88888.00 2024-06-05 18:02:32.000 157 21631.72 384.31 42726.70 88888.00 2024-06-05 18:02:33.000 157 21631.76 384.32 42726.69 88888.00 2024-06-05 18:02:34.000 157 21631.74 384.35 42726.66 88888.00 2024-06-05 18:02:35.000 157 21631.74 384.34 42726.69 47844.10 2024-06-05 18:02:36.000 157 21631.75 384.31 42726.73 88888.00 2024-06-05 18:02:37.000 157 21631.76 384.31 42726.71 88888.00 2024-06-05 18:02:38.000 157 21631.76 384.30 42726.67 88888.00 2024-06-05 18:02:39.000 157 21631.75 384.24 42726.64 88888.00 2024-06-05 18:02:40.000 157 21631.75 384.19 42726.62 47844.00 2024-06-05 18:02:41.000 157 21631.81 384.21 42726.62 88888.00 2024-06-05 18:02:42.000 157 21631.90 384.27 42726.64 88888.00 2024-06-05 18:02:43.000 157 21631.91 384.33 42726.64 88888.00 2024-06-05 18:02:44.000 157 21631.86 384.38 42726.62 88888.00 2024-06-05 18:02:45.000 157 21631.85 384.39 42726.62 47843.92 2024-06-05 18:02:46.000 157 21631.86 384.34 42726.59 88888.00 2024-06-05 18:02:47.000 157 21631.86 384.29 42726.54 88888.00 2024-06-05 18:02:48.000 157 21631.83 384.24 42726.52 88888.00 2024-06-05 18:02:49.000 157 21631.81 384.20 42726.50 88888.00 2024-06-05 18:02:50.000 157 21631.84 384.23 42726.51 47843.37 2024-06-05 18:02:51.000 157 21631.89 384.30 42726.55 88888.00 2024-06-05 18:02:52.000 157 21631.90 384.33 42726.57 88888.00 2024-06-05 18:02:53.000 157 21631.90 384.35 42726.57 88888.00 2024-06-05 18:02:54.000 157 21631.94 384.36 42726.54 88888.00 2024-06-05 18:02:55.000 157 21631.97 384.34 42726.46 47843.98 2024-06-05 18:02:56.000 157 21631.94 384.31 42726.41 88888.00 2024-06-05 18:02:57.000 157 21631.91 384.30 42726.43 88888.00 2024-06-05 18:02:58.000 157 21631.93 384.26 42726.47 88888.00 2024-06-05 18:02:59.000 157 21631.97 384.24 42726.51 88888.00 2024-06-05 18:03:00.000 157 21631.97 384.21 42726.54 47843.98 2024-06-05 18:03:01.000 157 21631.95 384.17 42726.54 88888.00 2024-06-05 18:03:02.000 157 21631.99 384.16 42726.51 88888.00 2024-06-05 18:03:03.000 157 21632.06 384.18 42726.43 88888.00 2024-06-05 18:03:04.000 157 21632.10 384.17 42726.36 88888.00 2024-06-05 18:03:05.000 157 21632.11 384.12 42726.33 47844.01 2024-06-05 18:03:06.000 157 21632.17 384.09 42726.36 88888.00 2024-06-05 18:03:07.000 157 21632.25 384.12 42726.41 88888.00 2024-06-05 18:03:08.000 157 21632.28 384.16 42726.43 88888.00 2024-06-05 18:03:09.000 157 21632.23 384.18 42726.43 88888.00 2024-06-05 18:03:10.000 157 21632.19 384.18 42726.43 47843.46 2024-06-05 18:03:11.000 157 21632.17 384.15 42726.40 88888.00 2024-06-05 18:03:12.000 157 21632.15 384.12 42726.35 88888.00 2024-06-05 18:03:13.000 157 21632.12 384.10 42726.33 88888.00 2024-06-05 18:03:14.000 157 21632.11 384.10 42726.34 88888.00 2024-06-05 18:03:15.000 157 21632.11 384.13 42726.36 47843.97 2024-06-05 18:03:16.000 157 21632.15 384.19 42726.38 88888.00 2024-06-05 18:03:17.000 157 21632.19 384.24 42726.36 88888.00 2024-06-05 18:03:18.000 157 21632.19 384.27 42726.34 88888.00 2024-06-05 18:03:19.000 157 21632.17 384.26 42726.31 88888.00 2024-06-05 18:03:20.000 157 21632.15 384.22 42726.27 47843.59 2024-06-05 18:03:21.000 157 21632.12 384.16 42726.21 88888.00 2024-06-05 18:03:22.000 157 21632.14 384.15 42726.21 88888.00 2024-06-05 18:03:23.000 157 21632.19 384.22 42726.26 88888.00 2024-06-05 18:03:24.000 157 21632.21 384.32 42726.30 88888.00 2024-06-05 18:03:25.000 157 21632.19 384.36 42726.31 47843.88 2024-06-05 18:03:26.000 157 21632.19 384.33 42726.34 88888.00 2024-06-05 18:03:27.000 157 21632.16 384.30 42726.40 88888.00 2024-06-05 18:03:28.000 157 21632.10 384.29 42726.44 88888.00 2024-06-05 18:03:29.000 157 21632.08 384.28 42726.43 88888.00 2024-06-05 18:03:30.000 157 21632.09 384.25 42726.40 47844.01 2024-06-05 18:03:31.000 157 21632.11 384.27 42726.39 88888.00 2024-06-05 18:03:32.000 157 21632.12 384.32 42726.44 88888.00 2024-06-05 18:03:33.000 157 21632.11 384.31 42726.48 88888.00 2024-06-05 18:03:34.000 157 21632.12 384.27 42726.50 88888.00 2024-06-05 18:03:35.000 157 21632.15 384.27 42726.48 47843.95 2024-06-05 18:03:36.000 157 21632.15 384.28 42726.43 88888.00 2024-06-05 18:03:37.000 157 21632.11 384.27 42726.36 88888.00 2024-06-05 18:03:38.000 157 21632.06 384.29 42726.34 88888.00 2024-06-05 18:03:39.000 157 21632.08 384.27 42726.37 88888.00 2024-06-05 18:03:40.000 157 21632.14 384.25 42726.41 47843.95 2024-06-05 18:03:41.000 157 21632.15 384.24 42726.43 88888.00 2024-06-05 18:03:42.000 157 21632.09 384.28 42726.41 88888.00 2024-06-05 18:03:43.000 157 21632.08 384.32 42726.40 88888.00 2024-06-05 18:03:44.000 157 21632.12 384.28 42726.34 88888.00 2024-06-05 18:03:45.000 157 21632.12 384.20 42726.29 47843.49 2024-06-05 18:03:46.000 157 21632.10 384.20 42726.32 88888.00 2024-06-05 18:03:47.000 157 21632.11 384.21 42726.35 88888.00 2024-06-05 18:03:48.000 157 21632.11 384.18 42726.33 88888.00 2024-06-05 18:03:49.000 157 21632.08 384.16 42726.32 88888.00 2024-06-05 18:03:50.000 157 21632.06 384.17 42726.31 47843.78 2024-06-05 18:03:51.000 157 21632.07 384.16 42726.31 88888.00 2024-06-05 18:03:52.000 157 21632.11 384.15 42726.32 88888.00 2024-06-05 18:03:53.000 157 21632.14 384.16 42726.31 88888.00 2024-06-05 18:03:54.000 157 21632.15 384.18 42726.27 88888.00 2024-06-05 18:03:55.000 157 21632.16 384.13 42726.23 47843.43 2024-06-05 18:03:56.000 157 21632.15 384.09 42726.27 88888.00 2024-06-05 18:03:57.000 157 21632.14 384.15 42726.34 88888.00 2024-06-05 18:03:58.000 157 21632.15 384.23 42726.38 88888.00 2024-06-05 18:03:59.000 157 21632.17 384.30 42726.36 88888.00 2024-06-05 18:04:00.000 157 21632.19 384.36 42726.33 47843.74 2024-06-05 18:04:01.000 157 21632.16 384.36 42726.28 88888.00 2024-06-05 18:04:02.000 157 21632.12 384.33 42726.24 88888.00 2024-06-05 18:04:03.000 157 21632.11 384.33 42726.23 88888.00 2024-06-05 18:04:04.000 157 21632.10 384.30 42726.24 88888.00 2024-06-05 18:04:05.000 157 21632.09 384.27 42726.29 47843.72 2024-06-05 18:04:06.000 157 21632.12 384.30 42726.33 88888.00 2024-06-05 18:04:07.000 157 21632.15 384.34 42726.36 88888.00 2024-06-05 18:04:08.000 157 21632.14 384.38 42726.34 88888.00 2024-06-05 18:04:09.000 157 21632.09 384.39 42726.24 88888.00 2024-06-05 18:04:10.000 157 21632.07 384.37 42726.16 47843.86 2024-06-05 18:04:11.000 157 21632.08 384.35 42726.14 88888.00 2024-06-05 18:04:12.000 157 21632.09 384.36 42726.12 88888.00 2024-06-05 18:04:13.000 157 21632.10 384.36 42726.11 88888.00 2024-06-05 18:04:14.000 157 21632.10 384.34 42726.12 88888.00 2024-06-05 18:04:15.000 157 21632.08 384.32 42726.16 47843.61 2024-06-05 18:04:16.000 157 21632.10 384.30 42726.21 88888.00 2024-06-05 18:04:17.000 157 21632.15 384.26 42726.21 88888.00 2024-06-05 18:04:18.000 157 21632.15 384.24 42726.19 88888.00 2024-06-05 18:04:19.000 157 21632.15 384.24 42726.19 88888.00 2024-06-05 18:04:20.000 157 21632.19 384.25 42726.22 47844.05 2024-06-05 18:04:21.000 157 21632.25 384.26 42726.26 88888.00 2024-06-05 18:04:22.000 157 21632.29 384.35 42726.29 88888.00 2024-06-05 18:04:23.000 157 21632.30 384.43 42726.31 88888.00 2024-06-05 18:04:24.000 157 21632.26 384.44 42726.32 88888.00 2024-06-05 18:04:25.000 157 21632.22 384.39 42726.31 47843.77 2024-06-05 18:04:26.000 157 21632.20 384.35 42726.29 88888.00 2024-06-05 18:04:27.000 157 21632.21 384.29 42726.26 88888.00 2024-06-05 18:04:28.000 157 21632.24 384.24 42726.23 88888.00 2024-06-05 18:04:29.000 157 21632.26 384.23 42726.21 88888.00 2024-06-05 18:04:30.000 157 21632.26 384.26 42726.22 47843.53 2024-06-05 18:04:31.000 157 21632.25 384.32 42726.25 88888.00 2024-06-05 18:04:32.000 157 21632.22 384.34 42726.26 88888.00 2024-06-05 18:04:33.000 157 21632.22 384.33 42726.23 88888.00 2024-06-05 18:04:34.000 157 21632.24 384.31 42726.22 88888.00 2024-06-05 18:04:35.000 157 21632.23 384.24 42726.21 47843.97 2024-06-05 18:04:36.000 157 21632.18 384.17 42726.18 88888.00 2024-06-05 18:04:37.000 157 21632.15 384.18 42726.15 88888.00 2024-06-05 18:04:38.000 157 21632.16 384.26 42726.15 88888.00 2024-06-05 18:04:39.000 157 21632.23 384.31 42726.20 88888.00 2024-06-05 18:04:40.000 157 21632.30 384.27 42726.21 47843.85 2024-06-05 18:04:41.000 157 21632.31 384.21 42726.18 88888.00 2024-06-05 18:04:42.000 157 21632.28 384.17 42726.18 88888.00 2024-06-05 18:04:43.000 157 21632.20 384.16 42726.20 88888.00 2024-06-05 18:04:44.000 157 21632.14 384.17 42726.20 88888.00 2024-06-05 18:04:45.000 157 21632.17 384.20 42726.16 47843.23 2024-06-05 18:04:46.000 157 21632.25 384.25 42726.18 88888.00 2024-06-05 18:04:47.000 157 21632.28 384.27 42726.26 88888.00 2024-06-05 18:04:48.000 157 21632.27 384.24 42726.30 88888.00 2024-06-05 18:04:49.000 157 21632.27 384.23 42726.30 88888.00 2024-06-05 18:04:50.000 157 21632.29 384.26 42726.27 47843.51 2024-06-05 18:04:51.000 157 21632.31 384.25 42726.22 88888.00 2024-06-05 18:04:52.000 157 21632.29 384.19 42726.21 88888.00 2024-06-05 18:04:53.000 157 21632.27 384.15 42726.21 88888.00 2024-06-05 18:04:54.000 157 21632.27 384.15 42726.19 88888.00 2024-06-05 18:04:55.000 157 21632.28 384.17 42726.17 47844.20 2024-06-05 18:04:56.000 157 21632.28 384.18 42726.17 88888.00 2024-06-05 18:04:57.000 157 21632.31 384.15 42726.23 88888.00 2024-06-05 18:04:58.000 157 21632.36 384.12 42726.31 88888.00 2024-06-05 18:04:59.000 157 21632.35 384.12 42726.30 88888.00 2024-06-05 18:05:00.000 157 21632.31 384.14 42726.21 47843.75 2024-06-05 18:05:01.000 157 21632.31 384.13 42726.18 88888.00 2024-06-05 18:05:02.000 157 21632.38 384.12 42726.22 88888.00 2024-06-05 18:05:03.000 157 21632.47 384.17 42726.27 88888.00 2024-06-05 18:05:04.000 157 21632.50 384.25 42726.29 88888.00 2024-06-05 18:05:05.000 157 21632.45 384.29 42726.34 47843.68 2024-06-05 18:05:06.000 157 21632.40 384.30 42726.38 88888.00 2024-06-05 18:05:07.000 157 21632.40 384.25 42726.38 88888.00 2024-06-05 18:05:08.000 157 21632.35 384.15 42726.34 88888.00 2024-06-05 18:05:09.000 157 21632.32 384.09 42726.29 88888.00 2024-06-05 18:05:10.000 157 21632.34 384.09 42726.22 47843.82 2024-06-05 18:05:11.000 157 21632.37 384.09 42726.16 88888.00 2024-06-05 18:05:12.000 157 21632.40 384.10 42726.15 88888.00 2024-06-05 18:05:13.000 157 21632.42 384.18 42726.21 88888.00 2024-06-05 18:05:14.000 157 21632.44 384.25 42726.27 88888.00 2024-06-05 18:05:15.000 157 21632.43 384.21 42726.27 47843.81 2024-06-05 18:05:16.000 157 21632.42 384.12 42726.23 88888.00 2024-06-05 18:05:17.000 157 21632.42 384.09 42726.21 88888.00 2024-06-05 18:05:18.000 157 21632.42 384.06 42726.21 88888.00 2024-06-05 18:05:19.000 157 21632.44 384.01 42726.21 88888.00 2024-06-05 18:05:20.000 157 21632.47 384.02 42726.20 47843.70 2024-06-05 18:05:21.000 157 21632.48 384.07 42726.17 88888.00 2024-06-05 18:05:22.000 157 21632.46 384.03 42726.12 88888.00 2024-06-05 18:05:23.000 157 21632.43 383.94 42726.11 88888.00 2024-06-05 18:05:24.000 157 21632.46 383.91 42726.14 88888.00 2024-06-05 18:05:25.000 157 21632.51 383.96 42726.17 47843.60 2024-06-05 18:05:26.000 157 21632.53 384.00 42726.18 88888.00 2024-06-05 18:05:27.000 157 21632.56 383.98 42726.18 88888.00 2024-06-05 18:05:28.000 157 21632.62 383.97 42726.19 88888.00 2024-06-05 18:05:29.000 157 21632.66 383.99 42726.20 88888.00 2024-06-05 18:05:30.000 157 21632.65 383.98 42726.19 47843.64 2024-06-05 18:05:31.000 157 21632.64 383.95 42726.16 88888.00 2024-06-05 18:05:32.000 157 21632.66 383.92 42726.11 88888.00 2024-06-05 18:05:33.000 157 21632.72 383.90 42726.05 88888.00 2024-06-05 18:05:34.000 157 21632.81 383.90 42726.03 88888.00 2024-06-05 18:05:35.000 157 21632.82 383.90 42726.06 47843.99 2024-06-05 18:05:36.000 157 21632.76 383.96 42726.12 88888.00 2024-06-05 18:05:37.000 157 21632.73 384.05 42726.18 88888.00 2024-06-05 18:05:38.000 157 21632.71 384.06 42726.20 88888.00 2024-06-05 18:05:39.000 157 21632.67 384.01 42726.19 88888.00 2024-06-05 18:05:40.000 157 21632.65 383.95 42726.13 47844.10 2024-06-05 18:05:41.000 157 21632.62 383.92 42726.05 88888.00 2024-06-05 18:05:42.000 157 21632.60 383.92 42726.04 88888.00 2024-06-05 18:05:43.000 157 21632.64 383.97 42726.09 88888.00 2024-06-05 18:05:44.000 157 21632.68 384.02 42726.08 88888.00 2024-06-05 18:05:45.000 157 21632.69 384.03 42726.04 47843.69 2024-06-05 18:05:46.000 157 21632.68 384.00 42726.04 88888.00 2024-06-05 18:05:47.000 157 21632.64 383.97 42726.04 88888.00 2024-06-05 18:05:48.000 157 21632.60 383.95 42726.04 88888.00 2024-06-05 18:05:49.000 157 21632.57 383.95 42726.05 88888.00 2024-06-05 18:05:50.000 157 21632.59 383.96 42726.05 47843.61 2024-06-05 18:05:51.000 157 21632.66 383.98 42726.04 88888.00 2024-06-05 18:05:52.000 157 21632.74 384.02 42726.04 88888.00 2024-06-05 18:05:53.000 157 21632.75 384.07 42726.06 88888.00 2024-06-05 18:05:54.000 157 21632.74 384.09 42726.09 88888.00 2024-06-05 18:05:55.000 157 21632.73 384.10 42726.09 47843.69 2024-06-05 18:05:56.000 157 21632.72 384.11 42726.11 88888.00 2024-06-05 18:05:57.000 157 21632.71 384.07 42726.13 88888.00 2024-06-05 18:05:58.000 157 21632.74 384.01 42726.11 88888.00 2024-06-05 18:05:59.000 157 21632.80 384.01 42726.07 88888.00 2024-06-05 18:06:00.000 157 21632.84 384.03 42726.03 47843.73 2024-06-05 18:06:01.000 157 21632.88 384.05 42726.03 88888.00 2024-06-05 18:06:02.000 157 21632.89 384.03 42726.06 88888.00 2024-06-05 18:06:03.000 157 21632.87 384.00 42726.07 88888.00 2024-06-05 18:06:04.000 157 21632.87 383.99 42726.09 88888.00 2024-06-05 18:06:05.000 157 21632.90 383.99 42726.10 47843.99 2024-06-05 18:06:06.000 157 21632.93 383.92 42726.09 88888.00 2024-06-05 18:06:07.000 157 21632.95 383.88 42726.06 88888.00 2024-06-05 18:06:08.000 157 21632.96 383.89 42726.02 88888.00 2024-06-05 18:06:09.000 157 21632.97 383.92 42726.02 88888.00 2024-06-05 18:06:10.000 157 21632.97 383.94 42726.06 47843.83 2024-06-05 18:06:11.000 157 21632.96 383.90 42726.06 88888.00 2024-06-05 18:06:12.000 157 21632.96 383.86 42726.04 88888.00 2024-06-05 18:06:13.000 157 21632.99 383.88 42726.04 88888.00 2024-06-05 18:06:14.000 157 21633.05 383.88 42725.99 88888.00 2024-06-05 18:06:15.000 157 21633.12 383.78 42725.86 47844.09 2024-06-05 18:06:16.000 157 21633.17 383.71 42725.77 88888.00 2024-06-05 18:06:17.000 157 21633.20 383.75 42725.79 88888.00 2024-06-05 18:06:18.000 157 21633.22 383.85 42725.80 88888.00 2024-06-05 18:06:19.000 157 21633.22 383.95 42725.77 88888.00 2024-06-05 18:06:20.000 157 21633.25 383.96 42725.77 47844.04 2024-06-05 18:06:21.000 157 21633.28 383.90 42725.82 88888.00 2024-06-05 18:06:22.000 157 21633.24 383.86 42725.84 88888.00 2024-06-05 18:06:23.000 157 21633.20 383.88 42725.81 88888.00 2024-06-05 18:06:24.000 157 21633.22 383.89 42725.75 88888.00 2024-06-05 18:06:25.000 157 21633.26 383.88 42725.68 47843.87 2024-06-05 18:06:26.000 157 21633.25 383.88 42725.67 88888.00 2024-06-05 18:06:27.000 157 21633.25 383.87 42725.73 88888.00 2024-06-05 18:06:28.000 157 21633.29 383.87 42725.79 88888.00 2024-06-05 18:06:29.000 157 21633.31 383.92 42725.80 88888.00 2024-06-05 18:06:30.000 157 21633.30 383.98 42725.73 47843.35 2024-06-05 18:06:31.000 157 21633.31 383.98 42725.69 88888.00 2024-06-05 18:06:32.000 157 21633.32 383.92 42725.67 88888.00 2024-06-05 18:06:33.000 157 21633.32 383.85 42725.65 88888.00 2024-06-05 18:06:34.000 157 21633.33 383.82 42725.68 88888.00 2024-06-05 18:06:35.000 157 21633.31 383.85 42725.73 47843.46 2024-06-05 18:06:36.000 157 21633.25 383.88 42725.75 88888.00 2024-06-05 18:06:37.000 157 21633.22 383.89 42725.77 88888.00 2024-06-05 18:06:38.000 157 21633.21 383.88 42725.78 88888.00 2024-06-05 18:06:39.000 157 21633.13 383.84 42725.77 88888.00 2024-06-05 18:06:40.000 157 21633.06 383.81 42725.77 47843.91 2024-06-05 18:06:41.000 157 21633.11 383.83 42725.79 88888.00 2024-06-05 18:06:42.000 157 21633.18 383.85 42725.77 88888.00 2024-06-05 18:06:43.000 157 21633.19 383.87 42725.73 88888.00 2024-06-05 18:06:44.000 157 21633.19 383.90 42725.73 88888.00 2024-06-05 18:06:45.000 157 21633.21 383.93 42725.73 47843.88 2024-06-05 18:06:46.000 157 21633.24 383.93 42725.72 88888.00 2024-06-05 18:06:47.000 157 21633.25 383.91 42725.74 88888.00 2024-06-05 18:06:48.000 157 21633.23 383.93 42725.77 88888.00 2024-06-05 18:06:49.000 157 21633.21 383.94 42725.76 88888.00 2024-06-05 18:06:50.000 157 21633.21 383.92 42725.73 47843.92 2024-06-05 18:06:51.000 157 21633.22 383.90 42725.68 88888.00 2024-06-05 18:06:52.000 157 21633.23 383.88 42725.59 88888.00 2024-06-05 18:06:53.000 157 21633.23 383.86 42725.53 88888.00 2024-06-05 18:06:54.000 157 21633.25 383.87 42725.52 88888.00 2024-06-05 18:06:55.000 157 21633.25 383.88 42725.50 47843.95 2024-06-05 18:06:56.000 157 21633.21 383.87 42725.47 88888.00 2024-06-05 18:06:57.000 157 21633.19 383.82 42725.46 88888.00 2024-06-05 18:06:58.000 157 21633.22 383.77 42725.42 88888.00 2024-06-05 18:06:59.000 157 21633.25 383.76 42725.43 88888.00 2024-06-05 18:07:00.000 157 21633.25 383.76 42725.50 47843.60 2024-06-05 18:07:01.000 157 21633.24 383.74 42725.54 88888.00 2024-06-05 18:07:02.000 157 21633.26 383.75 42725.57 88888.00 2024-06-05 18:07:03.000 157 21633.25 383.78 42725.59 88888.00 2024-06-05 18:07:04.000 157 21633.21 383.81 42725.56 88888.00 2024-06-05 18:07:05.000 157 21633.21 383.83 42725.56 47843.72 2024-06-05 18:07:06.000 157 21633.24 383.83 42725.57 88888.00 2024-06-05 18:07:07.000 157 21633.27 383.81 42725.56 88888.00 2024-06-05 18:07:08.000 157 21633.25 383.80 42725.54 88888.00 2024-06-05 18:07:09.000 157 21633.22 383.80 42725.54 88888.00 2024-06-05 18:07:10.000 157 21633.24 383.79 42725.56 47844.18 2024-06-05 18:07:11.000 157 21633.27 383.76 42725.55 88888.00 2024-06-05 18:07:12.000 157 21633.24 383.77 42725.54 88888.00 2024-06-05 18:07:13.000 157 21633.20 383.76 42725.53 88888.00 2024-06-05 18:07:14.000 157 21633.24 383.72 42725.52 88888.00 2024-06-05 18:07:15.000 157 21633.32 383.71 42725.52 47843.88 2024-06-05 18:07:16.000 157 21633.32 383.74 42725.54 88888.00 2024-06-05 18:07:17.000 157 21633.24 383.77 42725.59 88888.00 2024-06-05 18:07:18.000 157 21633.19 383.77 42725.61 88888.00 2024-06-05 18:07:19.000 157 21633.23 383.76 42725.61 88888.00 2024-06-05 18:07:20.000 157 21633.28 383.74 42725.61 47843.36 2024-06-05 18:07:21.000 157 21633.31 383.74 42725.60 88888.00 2024-06-05 18:07:22.000 157 21633.31 383.75 42725.60 88888.00 2024-06-05 18:07:23.000 157 21633.31 383.75 42725.61 88888.00 2024-06-05 18:07:24.000 157 21633.33 383.72 42725.61 88888.00 2024-06-05 18:07:25.000 157 21633.34 383.68 42725.59 47843.73 2024-06-05 18:07:26.000 157 21633.32 383.68 42725.55 88888.00 2024-06-05 18:07:27.000 157 21633.32 383.71 42725.55 88888.00 2024-06-05 18:07:28.000 157 21633.34 383.72 42725.59 88888.00 2024-06-05 18:07:29.000 157 21633.35 383.70 42725.60 88888.00 2024-06-05 18:07:30.000 157 21633.36 383.69 42725.57 47843.83 2024-06-05 18:07:31.000 157 21633.40 383.72 42725.50 88888.00 2024-06-05 18:07:32.000 157 21633.46 383.76 42725.48 88888.00 2024-06-05 18:07:33.000 157 21633.48 383.79 42725.52 88888.00 2024-06-05 18:07:34.000 157 21633.50 383.78 42725.59 88888.00 2024-06-05 18:07:35.000 157 21633.53 383.76 42725.62 47843.68 2024-06-05 18:07:36.000 157 21633.53 383.77 42725.59 88888.00 2024-06-05 18:07:37.000 157 21633.50 383.80 42725.55 88888.00 2024-06-05 18:07:38.000 157 21633.50 383.78 42725.52 88888.00 2024-06-05 18:07:39.000 157 21633.51 383.75 42725.46 88888.00 2024-06-05 18:07:40.000 157 21633.47 383.72 42725.44 47843.37 2024-06-05 18:07:41.000 157 21633.39 383.73 42725.50 88888.00 2024-06-05 18:07:42.000 157 21633.35 383.76 42725.56 88888.00 2024-06-05 18:07:43.000 157 21633.38 383.78 42725.55 88888.00 2024-06-05 18:07:44.000 157 21633.45 383.74 42725.55 88888.00 2024-06-05 18:07:45.000 157 21633.48 383.68 42725.55 47843.57 2024-06-05 18:07:46.000 157 21633.43 383.69 42725.54 88888.00 2024-06-05 18:07:47.000 157 21633.35 383.76 42725.53 88888.00 2024-06-05 18:07:48.000 157 21633.35 383.82 42725.57 88888.00 2024-06-05 18:07:49.000 157 21633.41 383.85 42725.64 88888.00 2024-06-05 18:07:50.000 157 21633.47 383.87 42725.64 47843.73 2024-06-05 18:07:51.000 157 21633.48 383.86 42725.61 88888.00 2024-06-05 18:07:52.000 157 21633.49 383.84 42725.57 88888.00 2024-06-05 18:07:53.000 157 21633.50 383.86 42725.57 88888.00 2024-06-05 18:07:54.000 157 21633.50 383.87 42725.63 88888.00 2024-06-05 18:07:55.000 157 21633.48 383.85 42725.66 47843.53 2024-06-05 18:07:56.000 157 21633.47 383.79 42725.63 88888.00 2024-06-05 18:07:57.000 157 21633.46 383.75 42725.56 88888.00 2024-06-05 18:07:58.000 157 21633.43 383.74 42725.47 88888.00 2024-06-05 18:07:59.000 157 21633.43 383.77 42725.46 88888.00 2024-06-05 18:08:00.000 157 21633.45 383.84 42725.55 47843.57 2024-06-05 18:08:01.000 157 21633.44 383.89 42725.61 88888.00 2024-06-05 18:08:02.000 157 21633.40 383.90 42725.60 88888.00 2024-06-05 18:08:03.000 157 21633.37 383.87 42725.57 88888.00 2024-06-05 18:08:04.000 157 21633.36 383.80 42725.54 88888.00 2024-06-05 18:08:05.000 157 21633.36 383.71 42725.53 47843.67 2024-06-05 18:08:06.000 157 21633.33 383.66 42725.48 88888.00 2024-06-05 18:08:07.000 157 21633.30 383.71 42725.50 88888.00 2024-06-05 18:08:08.000 157 21633.31 383.80 42725.59 88888.00 2024-06-05 18:08:09.000 157 21633.35 383.85 42725.63 88888.00 2024-06-05 18:08:10.000 157 21633.32 383.84 42725.59 47843.69 2024-06-05 18:08:11.000 157 21633.23 383.83 42725.59 88888.00 2024-06-05 18:08:12.000 157 21633.15 383.89 42725.60 88888.00 2024-06-05 18:08:13.000 157 21633.11 383.94 42725.59 88888.00 2024-06-05 18:08:14.000 157 21633.10 383.89 42725.54 88888.00 2024-06-05 18:08:15.000 157 21633.10 383.81 42725.54 47843.68 2024-06-05 18:08:16.000 157 21633.12 383.77 42725.61 88888.00 2024-06-05 18:08:17.000 157 21633.19 383.77 42725.70 88888.00 2024-06-05 18:08:18.000 157 21633.25 383.81 42725.72 88888.00 2024-06-05 18:08:19.000 157 21633.25 383.86 42725.69 88888.00 2024-06-05 18:08:20.000 157 21633.22 383.92 42725.66 47843.52 2024-06-05 18:08:21.000 157 21633.16 383.93 42725.61 88888.00 2024-06-05 18:08:22.000 157 21633.12 383.89 42725.59 88888.00 2024-06-05 18:08:23.000 157 21633.11 383.88 42725.61 88888.00 2024-06-05 18:08:24.000 157 21633.12 383.89 42725.63 88888.00 2024-06-05 18:08:25.000 157 21633.15 383.88 42725.62 47843.96 2024-06-05 18:08:26.000 157 21633.15 383.87 42725.59 88888.00 2024-06-05 18:08:27.000 157 21633.12 383.89 42725.60 88888.00 2024-06-05 18:08:28.000 157 21633.12 383.90 42725.63 88888.00 2024-06-05 18:08:29.000 157 21633.11 383.89 42725.62 88888.00 2024-06-05 18:08:30.000 157 21633.09 383.90 42725.59 47843.51 2024-06-05 18:08:31.000 157 21633.12 383.93 42725.61 88888.00 2024-06-05 18:08:32.000 157 21633.15 383.97 42725.68 88888.00 2024-06-05 18:08:33.000 157 21633.14 384.01 42725.70 88888.00 2024-06-05 18:08:34.000 157 21633.07 384.00 42725.67 88888.00 2024-06-05 18:08:35.000 157 21633.03 384.01 42725.66 47843.98 2024-06-05 18:08:36.000 157 21633.08 384.02 42725.68 88888.00 2024-06-05 18:08:37.000 157 21633.15 383.99 42725.68 88888.00 2024-06-05 18:08:38.000 157 21633.17 383.98 42725.70 88888.00 2024-06-05 18:08:39.000 157 21633.12 384.00 42725.74 88888.00 2024-06-05 18:08:40.000 157 21633.09 383.97 42725.78 47843.36 2024-06-05 18:08:41.000 157 21633.12 383.90 42725.77 88888.00 2024-06-05 18:08:42.000 157 21633.16 383.85 42725.70 88888.00 2024-06-05 18:08:43.000 157 21633.16 383.87 42725.65 88888.00 2024-06-05 18:08:44.000 157 21633.17 383.96 42725.67 88888.00 2024-06-05 18:08:45.000 157 21633.19 384.03 42725.74 47843.51 2024-06-05 18:08:46.000 157 21633.22 384.05 42725.79 88888.00 2024-06-05 18:08:47.000 157 21633.24 384.04 42725.77 88888.00 2024-06-05 18:08:48.000 157 21633.23 384.03 42725.71 88888.00 2024-06-05 18:08:49.000 157 21633.18 384.00 42725.68 88888.00 2024-06-05 18:08:50.000 157 21633.15 383.98 42725.70 47843.84 2024-06-05 18:08:51.000 157 21633.16 384.00 42725.77 88888.00 2024-06-05 18:08:52.000 157 21633.15 384.04 42725.81 88888.00 2024-06-05 18:08:53.000 157 21633.12 384.06 42725.82 88888.00 2024-06-05 18:08:54.000 157 21633.11 384.04 42725.79 88888.00 2024-06-05 18:08:55.000 157 21633.12 384.04 42725.75 47843.95 2024-06-05 18:08:56.000 157 21633.12 384.05 42725.75 88888.00 2024-06-05 18:08:57.000 157 21633.11 384.06 42725.77 88888.00 2024-06-05 18:08:58.000 157 21633.12 384.07 42725.77 88888.00 2024-06-05 18:08:59.000 157 21633.15 384.08 42725.77 88888.00 2024-06-05 18:09:00.000 157 21633.17 384.10 42725.79 47843.92 2024-06-05 18:09:01.000 157 21633.16 384.08 42725.78 88888.00 2024-06-05 18:09:02.000 157 21633.16 384.02 42725.74 88888.00 2024-06-05 18:09:03.000 157 21633.19 384.02 42725.71 88888.00 2024-06-05 18:09:04.000 157 21633.22 384.06 42725.70 88888.00 2024-06-05 18:09:05.000 157 21633.25 384.09 42725.73 47843.78 2024-06-05 18:09:06.000 157 21633.22 384.10 42725.74 88888.00 2024-06-05 18:09:07.000 157 21633.18 384.09 42725.70 88888.00 2024-06-05 18:09:08.000 157 21633.16 384.06 42725.67 88888.00 2024-06-05 18:09:09.000 157 21633.16 384.06 42725.69 88888.00 2024-06-05 18:09:10.000 157 21633.19 384.10 42725.75 47843.83 2024-06-05 18:09:11.000 157 21633.28 384.10 42725.79 88888.00 2024-06-05 18:09:12.000 157 21633.33 384.04 42725.77 88888.00 2024-06-05 18:09:13.000 157 21633.32 383.99 42725.71 88888.00 2024-06-05 18:09:14.000 157 21633.31 383.99 42725.71 88888.00 2024-06-05 18:09:15.000 157 21633.31 384.04 42725.75 47843.74 2024-06-05 18:09:16.000 157 21633.27 384.05 42725.71 88888.00 2024-06-05 18:09:17.000 157 21633.23 384.05 42725.65 88888.00 2024-06-05 18:09:18.000 157 21633.24 384.07 42725.63 88888.00 2024-06-05 18:09:19.000 157 21633.27 384.09 42725.67 88888.00 2024-06-05 18:09:20.000 157 21633.25 384.06 42725.66 47843.94 2024-06-05 18:09:21.000 157 21633.18 383.98 42725.60 88888.00 2024-06-05 18:09:22.000 157 21633.10 383.94 42725.63 88888.00 2024-06-05 18:09:23.000 157 21633.08 384.01 42725.77 88888.00 2024-06-05 18:09:24.000 157 21633.13 384.11 42725.84 88888.00 2024-06-05 18:09:25.000 157 21633.16 384.10 42725.80 47843.99 2024-06-05 18:09:26.000 157 21633.14 384.03 42725.78 88888.00 2024-06-05 18:09:27.000 157 21633.13 384.00 42725.83 88888.00 2024-06-05 18:09:28.000 157 21633.15 384.03 42725.86 88888.00 2024-06-05 18:09:29.000 157 21633.15 384.08 42725.80 88888.00 2024-06-05 18:09:30.000 157 21633.14 384.12 42725.76 47843.85 2024-06-05 18:09:31.000 157 21633.15 384.12 42725.81 88888.00 2024-06-05 18:09:32.000 157 21633.14 384.07 42725.86 88888.00 2024-06-05 18:09:33.000 157 21633.13 384.04 42725.87 88888.00 2024-06-05 18:09:34.000 157 21633.12 384.04 42725.86 88888.00 2024-06-05 18:09:35.000 157 21633.12 384.05 42725.86 47843.98 2024-06-05 18:09:36.000 157 21633.12 384.04 42725.87 88888.00 2024-06-05 18:09:37.000 157 21633.15 384.02 42725.84 88888.00 2024-06-05 18:09:38.000 157 21633.15 384.04 42725.80 88888.00 2024-06-05 18:09:39.000 157 21633.09 384.07 42725.77 88888.00 2024-06-05 18:09:40.000 157 21633.07 384.08 42725.77 47843.70 2024-06-05 18:09:41.000 157 21633.09 384.07 42725.81 88888.00 2024-06-05 18:09:42.000 157 21633.10 384.05 42725.84 88888.00 2024-06-05 18:09:43.000 157 21633.09 384.04 42725.81 88888.00 2024-06-05 18:09:44.000 157 21633.08 384.00 42725.74 88888.00 2024-06-05 18:09:45.000 157 21633.10 383.92 42725.69 47843.66 2024-06-05 18:09:46.000 157 21633.11 383.85 42725.69 88888.00 2024-06-05 18:09:47.000 157 21633.08 383.83 42725.69 88888.00 2024-06-05 18:09:48.000 157 21633.03 383.83 42725.70 88888.00 2024-06-05 18:09:49.000 157 21633.05 383.85 42725.71 88888.00 2024-06-05 18:09:50.000 157 21633.12 383.87 42725.73 47844.26 2024-06-05 18:09:51.000 157 21633.17 383.87 42725.73 88888.00 2024-06-05 18:09:52.000 157 21633.20 383.81 42725.69 88888.00 2024-06-05 18:09:53.000 157 21633.25 383.75 42725.67 88888.00 2024-06-05 18:09:54.000 157 21633.30 383.75 42725.69 88888.00 2024-06-05 18:09:55.000 157 21633.33 383.79 42725.72 47843.75 2024-06-05 18:09:56.000 157 21633.35 383.79 42725.69 88888.00 2024-06-05 18:09:57.000 157 21633.36 383.77 42725.62 88888.00 2024-06-05 18:09:58.000 157 21633.37 383.78 42725.60 88888.00 2024-06-05 18:09:59.000 157 21633.35 383.78 42725.61 88888.00 2024-06-05 18:10:00.000 157 21633.34 383.76 42725.62 47843.59 2024-06-05 18:10:01.000 157 21633.36 383.77 42725.65 88888.00 2024-06-05 18:10:02.000 157 21633.40 383.77 42725.65 88888.00 2024-06-05 18:10:03.000 157 21633.43 383.77 42725.63 88888.00 2024-06-05 18:10:04.000 157 21633.37 383.77 42725.62 88888.00 2024-06-05 18:10:05.000 157 21633.26 383.80 42725.66 47843.63 2024-06-05 18:10:06.000 157 21633.23 383.86 42725.72 88888.00 2024-06-05 18:10:07.000 157 21633.28 383.87 42725.73 88888.00 2024-06-05 18:10:08.000 157 21633.32 383.85 42725.73 88888.00 2024-06-05 18:10:09.000 157 21633.34 383.87 42725.75 88888.00 2024-06-05 18:10:10.000 157 21633.35 383.87 42725.73 47844.29 2024-06-05 18:10:11.000 157 21633.33 383.86 42725.68 88888.00 2024-06-05 18:10:12.000 157 21633.32 383.84 42725.63 88888.00 2024-06-05 18:10:13.000 157 21633.32 383.85 42725.62 88888.00 2024-06-05 18:10:14.000 157 21633.32 383.88 42725.65 88888.00 2024-06-05 18:10:15.000 157 21633.36 383.92 42725.67 47844.05 2024-06-05 18:10:16.000 157 21633.42 383.90 42725.69 88888.00 2024-06-05 18:10:17.000 157 21633.45 383.85 42725.69 88888.00 2024-06-05 18:10:18.000 157 21633.46 383.83 42725.68 88888.00 2024-06-05 18:10:19.000 157 21633.42 383.84 42725.69 88888.00 2024-06-05 18:10:20.000 157 21633.40 383.86 42725.69 47843.67 2024-06-05 18:10:21.000 157 21633.40 383.89 42725.68 88888.00 2024-06-05 18:10:22.000 157 21633.39 383.92 42725.70 88888.00 2024-06-05 18:10:23.000 157 21633.39 383.96 42725.73 88888.00 2024-06-05 18:10:24.000 157 21633.40 383.96 42725.74 88888.00 2024-06-05 18:10:25.000 157 21633.42 383.95 42725.75 47843.71 2024-06-05 18:10:26.000 157 21633.45 383.99 42725.77 88888.00 2024-06-05 18:10:27.000 157 21633.48 384.02 42725.74 88888.00 2024-06-05 18:10:28.000 157 21633.48 383.99 42725.72 88888.00 2024-06-05 18:10:29.000 157 21633.46 383.95 42725.69 88888.00 2024-06-05 18:10:30.000 157 21633.44 383.94 42725.68 47844.07 2024-06-05 18:10:31.000 157 21633.44 383.94 42725.71 88888.00 2024-06-05 18:10:32.000 157 21633.44 383.97 42725.73 88888.00 2024-06-05 18:10:33.000 157 21633.42 384.01 42725.69 88888.00 2024-06-05 18:10:34.000 157 21633.44 383.99 42725.64 88888.00 2024-06-05 18:10:35.000 157 21633.50 383.95 42725.62 47844.06 2024-06-05 18:10:36.000 157 21633.56 383.97 42725.64 88888.00 2024-06-05 18:10:37.000 157 21633.54 384.01 42725.64 88888.00 2024-06-05 18:10:38.000 157 21633.53 383.99 42725.60 88888.00 2024-06-05 18:10:39.000 157 21633.58 383.95 42725.56 88888.00 2024-06-05 18:10:40.000 157 21633.63 383.95 42725.56 47844.07 2024-06-05 18:10:41.000 157 21633.67 383.98 42725.60 88888.00 2024-06-05 18:10:42.000 157 21633.71 383.98 42725.66 88888.00 2024-06-05 18:10:43.000 157 21633.71 383.94 42725.67 88888.00 2024-06-05 18:10:44.000 157 21633.68 383.93 42725.65 88888.00 2024-06-05 18:10:45.000 157 21633.68 383.97 42725.61 47844.24 2024-06-05 18:10:46.000 157 21633.72 383.98 42725.60 88888.00 2024-06-05 18:10:47.000 157 21633.75 383.94 42725.62 88888.00 2024-06-05 18:10:48.000 157 21633.80 383.88 42725.61 88888.00 2024-06-05 18:10:49.000 157 21633.86 383.84 42725.53 88888.00 2024-06-05 18:10:50.000 157 21633.89 383.81 42725.47 47843.84 2024-06-05 18:10:51.000 157 21633.93 383.84 42725.50 88888.00 2024-06-05 18:10:52.000 157 21633.96 383.86 42725.54 88888.00 2024-06-05 18:10:53.000 157 21633.96 383.84 42725.50 88888.00 2024-06-05 18:10:54.000 157 21633.96 383.82 42725.46 88888.00 2024-06-05 18:10:55.000 157 21633.97 383.79 42725.43 47843.94 2024-06-05 18:10:56.000 157 21633.97 383.75 42725.39 88888.00 2024-06-05 18:10:57.000 157 21633.98 383.74 42725.39 88888.00 2024-06-05 18:10:58.000 157 21633.99 383.78 42725.43 88888.00 2024-06-05 18:10:59.000 157 21633.98 383.79 42725.43 88888.00 2024-06-05 18:11:00.000 157 21634.00 383.78 42725.39 47844.09 2024-06-05 18:11:01.000 157 21634.00 383.78 42725.38 88888.00 2024-06-05 18:11:02.000 157 21634.00 383.77 42725.38 88888.00 2024-06-05 18:11:03.000 157 21634.02 383.73 42725.38 88888.00 2024-06-05 18:11:04.000 157 21634.06 383.72 42725.38 88888.00 2024-06-05 18:11:05.000 157 21634.08 383.71 42725.38 47844.14 2024-06-05 18:11:06.000 157 21634.10 383.68 42725.37 88888.00 2024-06-05 18:11:07.000 157 21634.11 383.66 42725.38 88888.00 2024-06-05 18:11:08.000 157 21634.09 383.69 42725.43 88888.00 2024-06-05 18:11:09.000 157 21634.09 383.71 42725.47 88888.00 2024-06-05 18:11:10.000 157 21634.10 383.69 42725.49 47843.67 2024-06-05 18:11:11.000 157 21634.08 383.65 42725.48 88888.00 2024-06-05 18:11:12.000 157 21634.02 383.63 42725.45 88888.00 2024-06-05 18:11:13.000 157 21633.99 383.62 42725.48 88888.00 2024-06-05 18:11:14.000 157 21633.98 383.59 42725.52 88888.00 2024-06-05 18:11:15.000 157 21633.97 383.59 42725.50 47843.57 2024-06-05 18:11:16.000 157 21633.99 383.59 42725.49 88888.00 2024-06-05 18:11:17.000 157 21634.05 383.59 42725.53 88888.00 2024-06-05 18:11:18.000 157 21634.06 383.60 42725.55 88888.00 2024-06-05 18:11:19.000 157 21633.99 383.61 42725.53 88888.00 2024-06-05 18:11:20.000 157 21633.97 383.64 42725.50 47844.01 2024-06-05 18:11:21.000 157 21634.00 383.69 42725.50 88888.00 2024-06-05 18:11:22.000 157 21634.01 383.74 42725.50 88888.00 2024-06-05 18:11:23.000 157 21634.00 383.78 42725.49 88888.00 2024-06-05 18:11:24.000 157 21634.00 383.79 42725.48 88888.00 2024-06-05 18:11:25.000 157 21634.00 383.74 42725.47 47843.80 2024-06-05 18:11:26.000 157 21634.00 383.69 42725.46 88888.00 2024-06-05 18:11:27.000 157 21634.02 383.65 42725.44 88888.00 2024-06-05 18:11:28.000 157 21634.05 383.64 42725.45 88888.00 2024-06-05 18:11:29.000 157 21634.05 383.67 42725.46 88888.00 2024-06-05 18:11:30.000 157 21634.05 383.72 42725.47 47843.89 2024-06-05 18:11:31.000 157 21634.06 383.73 42725.46 88888.00 2024-06-05 18:11:32.000 157 21634.08 383.71 42725.47 88888.00 2024-06-05 18:11:33.000 157 21634.10 383.74 42725.49 88888.00 2024-06-05 18:11:34.000 157 21634.09 383.75 42725.47 88888.00 2024-06-05 18:11:35.000 157 21634.09 383.73 42725.41 47844.12 2024-06-05 18:11:36.000 157 21634.12 383.73 42725.37 88888.00 2024-06-05 18:11:37.000 157 21634.16 383.74 42725.38 88888.00 2024-06-05 18:11:38.000 157 21634.15 383.73 42725.40 88888.00 2024-06-05 18:11:39.000 157 21634.10 383.69 42725.38 88888.00 2024-06-05 18:11:40.000 157 21634.08 383.65 42725.37 47843.76 2024-06-05 18:11:41.000 157 21634.07 383.64 42725.39 88888.00 2024-06-05 18:11:42.000 157 21634.03 383.67 42725.45 88888.00 2024-06-05 18:11:43.000 157 21634.01 383.71 42725.48 88888.00 2024-06-05 18:11:44.000 157 21634.02 383.71 42725.46 88888.00 2024-06-05 18:11:45.000 157 21634.04 383.68 42725.40 47844.14 2024-06-05 18:11:46.000 157 21634.04 383.69 42725.37 88888.00 2024-06-05 18:11:47.000 157 21634.04 383.70 42725.41 88888.00 2024-06-05 18:11:48.000 157 21634.06 383.71 42725.48 88888.00 2024-06-05 18:11:49.000 157 21634.09 383.73 42725.48 88888.00 2024-06-05 18:11:50.000 157 21634.08 383.69 42725.41 47844.06 2024-06-05 18:11:51.000 157 21634.08 383.65 42725.36 88888.00 2024-06-05 18:11:52.000 157 21634.12 383.64 42725.34 88888.00 2024-06-05 18:11:53.000 157 21634.11 383.68 42725.36 88888.00 2024-06-05 18:11:54.000 157 21634.09 383.71 42725.37 88888.00 2024-06-05 18:11:55.000 157 21634.10 383.70 42725.36 47843.50 2024-06-05 18:11:56.000 157 21634.13 383.71 42725.33 88888.00 2024-06-05 18:11:57.000 157 21634.14 383.75 42725.32 88888.00 2024-06-05 18:11:58.000 157 21634.16 383.76 42725.34 88888.00 2024-06-05 18:11:59.000 157 21634.19 383.72 42725.34 88888.00 2024-06-05 18:12:00.000 157 21634.20 383.68 42725.31 47843.93 2024-06-05 18:12:01.000 157 21634.19 383.67 42725.31 88888.00 2024-06-05 18:12:02.000 157 21634.17 383.62 42725.30 88888.00 2024-06-05 18:12:03.000 157 21634.13 383.60 42725.28 88888.00 2024-06-05 18:12:04.000 157 21634.12 383.63 42725.30 88888.00 2024-06-05 18:12:05.000 157 21634.15 383.70 42725.38 47843.81 2024-06-05 18:12:06.000 157 21634.17 383.74 42725.43 88888.00 2024-06-05 18:12:07.000 157 21634.12 383.70 42725.43 88888.00 2024-06-05 18:12:08.000 157 21634.05 383.65 42725.41 88888.00 2024-06-05 18:12:09.000 157 21634.07 383.66 42725.41 88888.00 2024-06-05 18:12:10.000 157 21634.15 383.72 42725.43 47843.99 2024-06-05 18:12:11.000 157 21634.16 383.77 42725.43 88888.00 2024-06-05 18:12:12.000 157 21634.07 383.79 42725.41 88888.00 2024-06-05 18:12:13.000 157 21634.00 383.79 42725.43 88888.00 2024-06-05 18:12:14.000 157 21634.03 383.77 42725.46 88888.00 2024-06-05 18:12:15.000 157 21634.09 383.77 42725.45 47843.67 2024-06-05 18:12:16.000 157 21634.09 383.77 42725.43 88888.00 2024-06-05 18:12:17.000 157 21634.08 383.79 42725.45 88888.00 2024-06-05 18:12:18.000 157 21634.11 383.77 42725.45 88888.00 2024-06-05 18:12:19.000 157 21634.15 383.74 42725.38 88888.00 2024-06-05 18:12:20.000 157 21634.19 383.73 42725.34 47843.67 2024-06-05 18:12:21.000 157 21634.25 383.74 42725.39 88888.00 2024-06-05 18:12:22.000 157 21634.29 383.72 42725.43 88888.00 2024-06-05 18:12:23.000 157 21634.27 383.72 42725.39 88888.00 2024-06-05 18:12:24.000 157 21634.21 383.74 42725.38 88888.00 2024-06-05 18:12:25.000 157 21634.18 383.74 42725.38 47844.35 2024-06-05 18:12:26.000 157 21634.22 383.73 42725.41 88888.00 2024-06-05 18:12:27.000 157 21634.25 383.72 42725.41 88888.00 2024-06-05 18:12:28.000 157 21634.23 383.67 42725.38 88888.00 2024-06-05 18:12:29.000 157 21634.19 383.60 42725.36 88888.00 2024-06-05 18:12:30.000 157 21634.19 383.59 42725.36 47843.80 2024-06-05 18:12:31.000 157 21634.22 383.63 42725.35 88888.00 2024-06-05 18:12:32.000 157 21634.21 383.64 42725.35 88888.00 2024-06-05 18:12:33.000 157 21634.22 383.66 42725.38 88888.00 2024-06-05 18:12:34.000 157 21634.28 383.68 42725.37 88888.00 2024-06-05 18:12:35.000 157 21634.35 383.62 42725.30 47843.74 2024-06-05 18:12:36.000 157 21634.39 383.55 42725.23 88888.00 2024-06-05 18:12:37.000 157 21634.42 383.55 42725.22 88888.00 2024-06-05 18:12:38.000 157 21634.47 383.59 42725.23 88888.00 2024-06-05 18:12:39.000 157 21634.52 383.62 42725.23 88888.00 2024-06-05 18:12:40.000 157 21634.57 383.63 42725.25 47844.05 2024-06-05 18:12:41.000 157 21634.60 383.61 42725.28 88888.00 2024-06-05 18:12:42.000 157 21634.61 383.59 42725.26 88888.00 2024-06-05 18:12:43.000 157 21634.59 383.56 42725.21 88888.00 2024-06-05 18:12:44.000 157 21634.54 383.52 42725.15 88888.00 2024-06-05 18:12:45.000 157 21634.51 383.50 42725.09 47843.83 2024-06-05 18:12:46.000 157 21634.53 383.51 42725.09 88888.00 2024-06-05 18:12:47.000 157 21634.59 383.51 42725.14 88888.00 2024-06-05 18:12:48.000 157 21634.63 383.50 42725.18 88888.00 2024-06-05 18:12:49.000 157 21634.62 383.45 42725.17 88888.00 2024-06-05 18:12:50.000 157 21634.61 383.46 42725.16 47844.22 2024-06-05 18:12:51.000 157 21634.63 383.55 42725.16 88888.00 2024-06-05 18:12:52.000 157 21634.65 383.60 42725.17 88888.00 2024-06-05 18:12:53.000 157 21634.68 383.59 42725.19 88888.00 2024-06-05 18:12:54.000 157 21634.73 383.56 42725.22 88888.00 2024-06-05 18:12:55.000 157 21634.78 383.54 42725.23 47843.95 2024-06-05 18:12:56.000 157 21634.81 383.56 42725.21 88888.00 2024-06-05 18:12:57.000 157 21634.82 383.58 42725.22 88888.00 2024-06-05 18:12:58.000 157 21634.82 383.56 42725.24 88888.00 2024-06-05 18:12:59.000 157 21634.84 383.58 42725.22 88888.00 2024-06-05 18:13:00.000 157 21634.83 383.62 42725.18 47843.88 2024-06-05 18:13:01.000 157 21634.81 383.65 42725.16 88888.00 2024-06-05 18:13:02.000 157 21634.82 383.66 42725.20 88888.00 2024-06-05 18:13:03.000 157 21634.87 383.65 42725.23 88888.00 2024-06-05 18:13:04.000 157 21634.94 383.61 42725.21 88888.00 2024-06-05 18:13:05.000 157 21634.98 383.63 42725.21 47844.22 2024-06-05 18:13:06.000 157 21635.00 383.66 42725.23 88888.00 2024-06-05 18:13:07.000 157 21635.01 383.62 42725.23 88888.00 2024-06-05 18:13:08.000 157 21634.99 383.53 42725.21 88888.00 2024-06-05 18:13:09.000 157 21634.96 383.50 42725.18 88888.00 2024-06-05 18:13:10.000 157 21634.96 383.52 42725.18 47843.85 2024-06-05 18:13:11.000 157 21634.98 383.56 42725.19 88888.00 2024-06-05 18:13:12.000 157 21635.03 383.59 42725.19 88888.00 2024-06-05 18:13:13.000 157 21635.05 383.61 42725.17 88888.00 2024-06-05 18:13:14.000 157 21635.06 383.62 42725.14 88888.00 2024-06-05 18:13:15.000 157 21635.07 383.61 42725.11 47844.28 2024-06-05 18:13:16.000 157 21635.09 383.60 42725.07 88888.00 2024-06-05 18:13:17.000 157 21635.09 383.56 42725.06 88888.00 2024-06-05 18:13:18.000 157 21635.09 383.49 42725.07 88888.00 2024-06-05 18:13:19.000 157 21635.11 383.47 42725.07 88888.00 2024-06-05 18:13:20.000 157 21635.13 383.49 42725.09 47844.11 2024-06-05 18:13:21.000 157 21635.14 383.51 42725.12 88888.00 2024-06-05 18:13:22.000 157 21635.12 383.51 42725.16 88888.00 2024-06-05 18:13:23.000 157 21635.10 383.54 42725.17 88888.00 2024-06-05 18:13:24.000 157 21635.09 383.60 42725.15 88888.00 2024-06-05 18:13:25.000 157 21635.06 383.67 42725.18 47844.36 2024-06-05 18:13:26.000 157 21635.02 383.70 42725.21 88888.00 2024-06-05 18:13:27.000 157 21635.01 383.68 42725.21 88888.00 2024-06-05 18:13:28.000 157 21635.02 383.65 42725.21 88888.00 2024-06-05 18:13:29.000 157 21635.03 383.66 42725.23 88888.00 2024-06-05 18:13:30.000 157 21635.05 383.69 42725.27 47844.18 2024-06-05 18:13:31.000 157 21635.06 383.69 42725.27 88888.00 2024-06-05 18:13:32.000 157 21635.10 383.67 42725.25 88888.00 2024-06-05 18:13:33.000 157 21635.14 383.64 42725.24 88888.00 2024-06-05 18:13:34.000 157 21635.10 383.63 42725.23 88888.00 2024-06-05 18:13:35.000 157 21635.04 383.63 42725.22 47844.28 2024-06-05 18:13:36.000 157 21635.06 383.62 42725.25 88888.00 2024-06-05 18:13:37.000 157 21635.15 383.60 42725.31 88888.00 2024-06-05 18:13:38.000 157 21635.19 383.59 42725.32 88888.00 2024-06-05 18:13:39.000 157 21635.16 383.55 42725.32 88888.00 2024-06-05 18:13:40.000 157 21635.14 383.53 42725.32 47844.18 2024-06-05 18:13:41.000 157 21635.17 383.57 42725.30 88888.00 2024-06-05 18:13:42.000 157 21635.18 383.62 42725.27 88888.00 2024-06-05 18:13:43.000 157 21635.19 383.63 42725.27 88888.00 2024-06-05 18:13:44.000 157 21635.20 383.63 42725.29 88888.00 2024-06-05 18:13:45.000 157 21635.24 383.62 42725.26 47843.73 2024-06-05 18:13:46.000 157 21635.27 383.65 42725.20 88888.00 2024-06-05 18:13:47.000 157 21635.21 383.72 42725.18 88888.00 2024-06-05 18:13:48.000 157 21635.15 383.75 42725.19 88888.00 2024-06-05 18:13:49.000 157 21635.16 383.76 42725.23 88888.00 2024-06-05 18:13:50.000 157 21635.19 383.72 42725.24 47844.49 2024-06-05 18:13:51.000 157 21635.18 383.66 42725.21 88888.00 2024-06-05 18:13:52.000 157 21635.18 383.64 42725.19 88888.00 2024-06-05 18:13:53.000 157 21635.23 383.67 42725.23 88888.00 2024-06-05 18:13:54.000 157 21635.25 383.69 42725.30 88888.00 2024-06-05 18:13:55.000 157 21635.23 383.71 42725.33 47844.09 2024-06-05 18:13:56.000 157 21635.22 383.74 42725.33 88888.00 2024-06-05 18:13:57.000 157 21635.22 383.76 42725.34 88888.00 2024-06-05 18:13:58.000 157 21635.24 383.74 42725.33 88888.00 2024-06-05 18:13:59.000 157 21635.24 383.67 42725.27 88888.00 2024-06-05 18:14:00.000 157 21635.22 383.65 42725.24 47844.13 2024-06-05 18:14:01.000 157 21635.20 383.69 42725.28 88888.00 2024-06-05 18:14:02.000 157 21635.22 383.73 42725.31 88888.00 2024-06-05 18:14:03.000 157 21635.23 383.75 42725.31 88888.00 2024-06-05 18:14:04.000 157 21635.21 383.76 42725.30 88888.00 2024-06-05 18:14:05.000 157 21635.18 383.76 42725.32 47844.20 2024-06-05 18:14:06.000 157 21635.18 383.81 42725.36 88888.00 2024-06-05 18:14:07.000 157 21635.18 383.83 42725.37 88888.00 2024-06-05 18:14:08.000 157 21635.15 383.82 42725.36 88888.00 2024-06-05 18:14:09.000 157 21635.09 383.82 42725.38 88888.00 2024-06-05 18:14:10.000 157 21635.07 383.85 42725.41 47843.81 2024-06-05 18:14:11.000 157 21635.07 383.86 42725.41 88888.00 2024-06-05 18:14:12.000 157 21635.08 383.87 42725.41 88888.00 2024-06-05 18:14:13.000 157 21635.08 383.88 42725.42 88888.00 2024-06-05 18:14:14.000 157 21635.06 383.90 42725.41 88888.00 2024-06-05 18:14:15.000 157 21635.02 383.87 42725.38 47844.57 2024-06-05 18:14:16.000 157 21634.99 383.81 42725.35 88888.00 2024-06-05 18:14:17.000 157 21634.97 383.82 42725.34 88888.00 2024-06-05 18:14:18.000 157 21634.98 383.88 42725.35 88888.00 2024-06-05 18:14:19.000 157 21635.03 383.92 42725.39 88888.00 2024-06-05 18:14:20.000 157 21635.05 383.92 42725.46 47843.92 2024-06-05 18:14:21.000 157 21635.06 383.91 42725.45 88888.00 2024-06-05 18:14:22.000 157 21635.06 383.92 42725.43 88888.00 2024-06-05 18:14:23.000 157 21635.05 383.92 42725.39 88888.00 2024-06-05 18:14:24.000 157 21635.05 383.89 42725.35 88888.00 2024-06-05 18:14:25.000 157 21635.04 383.87 42725.34 47844.33 2024-06-05 18:14:26.000 157 21635.02 383.89 42725.38 88888.00 2024-06-05 18:14:27.000 157 21635.00 383.94 42725.39 88888.00 2024-06-05 18:14:28.000 157 21634.96 383.97 42725.38 88888.00 2024-06-05 18:14:29.000 157 21634.93 383.96 42725.38 88888.00 2024-06-05 18:14:30.000 157 21634.93 383.92 42725.36 47844.61 2024-06-05 18:14:31.000 157 21634.93 383.86 42725.33 88888.00 2024-06-05 18:14:32.000 157 21634.93 383.81 42725.31 88888.00 2024-06-05 18:14:33.000 157 21634.91 383.81 42725.31 88888.00 2024-06-05 18:14:34.000 157 21634.91 383.86 42725.33 88888.00 2024-06-05 18:14:35.000 157 21634.94 383.91 42725.33 47844.15 2024-06-05 18:14:36.000 157 21634.98 383.92 42725.33 88888.00 2024-06-05 18:14:37.000 157 21634.97 383.92 42725.36 88888.00 2024-06-05 18:14:38.000 157 21634.98 383.93 42725.36 88888.00 2024-06-05 18:14:39.000 157 21635.03 383.93 42725.35 88888.00 2024-06-05 18:14:40.000 157 21635.07 383.86 42725.36 47844.38 2024-06-05 18:14:41.000 157 21635.07 383.83 42725.38 88888.00 2024-06-05 18:14:42.000 157 21635.03 383.87 42725.40 88888.00 2024-06-05 18:14:43.000 157 21634.99 383.88 42725.39 88888.00 2024-06-05 18:14:44.000 157 21635.01 383.88 42725.39 88888.00 2024-06-05 18:14:45.000 157 21635.03 383.90 42725.38 47844.46 2024-06-05 18:14:46.000 157 21634.99 383.90 42725.34 88888.00 2024-06-05 18:14:47.000 157 21634.94 383.89 42725.31 88888.00 2024-06-05 18:14:48.000 157 21634.92 383.90 42725.31 88888.00 2024-06-05 18:14:49.000 157 21634.91 383.91 42725.30 88888.00 2024-06-05 18:14:50.000 157 21634.92 383.90 42725.30 47844.43 2024-06-05 18:14:51.000 157 21634.94 383.87 42725.34 88888.00 2024-06-05 18:14:52.000 157 21634.96 383.82 42725.39 88888.00 2024-06-05 18:14:53.000 157 21634.93 383.82 42725.43 88888.00 2024-06-05 18:14:54.000 157 21634.87 383.85 42725.43 88888.00 2024-06-05 18:14:55.000 157 21634.84 383.85 42725.40 47844.60 2024-06-05 18:14:56.000 157 21634.87 383.84 42725.39 88888.00 2024-06-05 18:14:57.000 157 21634.91 383.81 42725.38 88888.00 2024-06-05 18:14:58.000 157 21634.91 383.73 42725.38 88888.00 2024-06-05 18:14:59.000 157 21634.94 383.67 42725.37 88888.00 2024-06-05 18:15:00.000 157 21634.99 383.68 42725.38 47843.95 2024-06-05 18:15:01.000 157 21635.02 383.72 42725.39 88888.00 2024-06-05 18:15:02.000 157 21635.02 383.75 42725.40 88888.00 2024-06-05 18:15:03.000 157 21635.01 383.79 42725.39 88888.00 2024-06-05 18:15:04.000 157 21635.01 383.81 42725.39 88888.00 2024-06-05 18:15:05.000 157 21634.98 383.74 42725.41 47844.46 2024-06-05 18:15:06.000 157 21634.94 383.71 42725.39 88888.00 2024-06-05 18:15:07.000 157 21634.94 383.75 42725.36 88888.00 2024-06-05 18:15:08.000 157 21634.98 383.78 42725.34 88888.00 2024-06-05 18:15:09.000 157 21635.02 383.79 42725.36 88888.00 2024-06-05 18:15:10.000 157 21635.04 383.82 42725.41 47844.54 2024-06-05 18:15:11.000 157 21635.03 383.82 42725.44 88888.00 2024-06-05 18:15:12.000 157 21635.00 383.80 42725.44 88888.00 2024-06-05 18:15:13.000 157 21634.98 383.78 42725.43 88888.00 2024-06-05 18:15:14.000 157 21634.99 383.77 42725.41 88888.00 2024-06-05 18:15:15.000 157 21635.01 383.81 42725.40 47844.09 2024-06-05 18:15:16.000 157 21635.05 383.81 42725.41 88888.00 2024-06-05 18:15:17.000 157 21635.09 383.77 42725.41 88888.00 2024-06-05 18:15:18.000 157 21635.07 383.73 42725.43 88888.00 2024-06-05 18:15:19.000 157 21635.02 383.75 42725.42 88888.00 2024-06-05 18:15:20.000 157 21635.01 383.78 42725.43 47844.29 2024-06-05 18:15:21.000 157 21635.03 383.77 42725.46 88888.00 2024-06-05 18:15:22.000 157 21635.08 383.71 42725.46 88888.00 2024-06-05 18:15:23.000 157 21635.13 383.67 42725.45 88888.00 2024-06-05 18:15:24.000 157 21635.15 383.67 42725.50 88888.00 2024-06-05 18:15:25.000 157 21635.15 383.69 42725.50 47844.05 2024-06-05 18:15:26.000 157 21635.16 383.73 42725.47 88888.00 2024-06-05 18:15:27.000 157 21635.15 383.75 42725.45 88888.00 2024-06-05 18:15:28.000 157 21635.14 383.73 42725.44 88888.00 2024-06-05 18:15:29.000 157 21635.16 383.70 42725.46 88888.00 2024-06-05 18:15:30.000 157 21635.16 383.69 42725.44 47844.22 2024-06-05 18:15:31.000 157 21635.12 383.72 42725.40 88888.00 2024-06-05 18:15:32.000 157 21635.09 383.75 42725.39 88888.00 2024-06-05 18:15:33.000 157 21635.11 383.76 42725.41 88888.00 2024-06-05 18:15:34.000 157 21635.16 383.79 42725.44 88888.00 2024-06-05 18:15:35.000 157 21635.18 383.81 42725.45 47844.49 2024-06-05 18:15:36.000 157 21635.18 383.76 42725.44 88888.00 2024-06-05 18:15:37.000 157 21635.18 383.71 42725.45 88888.00 2024-06-05 18:15:38.000 157 21635.20 383.67 42725.45 88888.00 2024-06-05 18:15:39.000 157 21635.19 383.66 42725.39 88888.00 2024-06-05 18:15:40.000 157 21635.19 383.65 42725.36 47844.27 2024-06-05 18:15:41.000 157 21635.20 383.63 42725.35 88888.00 2024-06-05 18:15:42.000 157 21635.21 383.61 42725.37 88888.00 2024-06-05 18:15:43.000 157 21635.22 383.64 42725.42 88888.00 2024-06-05 18:15:44.000 157 21635.23 383.72 42725.46 88888.00 2024-06-05 18:15:45.000 157 21635.24 383.79 42725.46 47844.47 2024-06-05 18:15:46.000 157 21635.32 383.78 42725.43 88888.00 2024-06-05 18:15:47.000 157 21635.43 383.70 42725.36 88888.00 2024-06-05 18:15:48.000 157 21635.49 383.66 42725.31 88888.00 2024-06-05 18:15:49.000 157 21635.51 383.69 42725.31 88888.00 2024-06-05 18:15:50.000 157 21635.55 383.74 42725.32 47844.63 2024-06-05 18:15:51.000 157 21635.60 383.74 42725.37 88888.00 2024-06-05 18:15:52.000 157 21635.59 383.71 42725.40 88888.00 2024-06-05 18:15:53.000 157 21635.53 383.69 42725.37 88888.00 2024-06-05 18:15:54.000 157 21635.50 383.69 42725.34 88888.00 2024-06-05 18:15:55.000 157 21635.45 383.67 42725.34 47844.28 2024-06-05 18:15:56.000 157 21635.44 383.67 42725.32 88888.00 2024-06-05 18:15:57.000 157 21635.50 383.66 42725.31 88888.00 2024-06-05 18:15:58.000 157 21635.54 383.64 42725.29 88888.00 2024-06-05 18:15:59.000 157 21635.50 383.66 42725.34 88888.00 2024-06-05 18:16:00.000 157 21635.43 383.71 42725.48 47844.36 2024-06-05 18:16:01.000 157 21635.40 383.73 42725.56 88888.00 2024-06-05 18:16:02.000 157 21635.41 383.71 42725.56 88888.00 2024-06-05 18:16:03.000 157 21635.40 383.71 42725.53 88888.00 2024-06-05 18:16:04.000 157 21635.37 383.71 42725.44 88888.00 2024-06-05 18:16:05.000 157 21635.37 383.69 42725.31 47844.67 2024-06-05 18:16:06.000 157 21635.40 383.67 42725.30 88888.00 2024-06-05 18:16:07.000 157 21635.43 383.66 42725.38 88888.00 2024-06-05 18:16:08.000 157 21635.45 383.67 42725.43 88888.00 2024-06-05 18:16:09.000 157 21635.48 383.66 42725.42 88888.00 2024-06-05 18:16:10.000 157 21635.53 383.66 42725.43 47844.49 2024-06-05 18:16:11.000 157 21635.56 383.67 42725.47 88888.00 2024-06-05 18:16:12.000 157 21635.52 383.69 42725.46 88888.00 2024-06-05 18:16:13.000 157 21635.48 383.72 42725.44 88888.00 2024-06-05 18:16:14.000 157 21635.44 383.76 42725.51 88888.00 2024-06-05 18:16:15.000 157 21635.41 383.81 42725.62 47844.58 2024-06-05 18:16:16.000 157 21635.41 383.84 42725.67 88888.00 2024-06-05 18:16:17.000 157 21635.43 383.84 42725.66 88888.00 2024-06-05 18:16:18.000 157 21635.42 383.84 42725.66 88888.00 2024-06-05 18:16:19.000 157 21635.42 383.84 42725.66 88888.00 2024-06-05 18:16:20.000 157 21635.42 383.83 42725.63 47844.32 2024-06-05 18:16:21.000 157 21635.42 383.85 42725.59 88888.00 2024-06-05 18:16:22.000 157 21635.41 383.87 42725.59 88888.00 2024-06-05 18:16:23.000 157 21635.35 383.86 42725.63 88888.00 2024-06-05 18:16:24.000 157 21635.30 383.90 42725.68 88888.00 2024-06-05 18:16:25.000 157 21635.29 383.96 42725.70 47844.74 2024-06-05 18:16:26.000 157 21635.33 383.95 42725.71 88888.00 2024-06-05 18:16:27.000 157 21635.35 383.92 42725.72 88888.00 2024-06-05 18:16:28.000 157 21635.32 383.90 42725.69 88888.00 2024-06-05 18:16:29.000 157 21635.31 383.92 42725.64 88888.00 2024-06-05 18:16:30.000 157 21635.32 383.96 42725.62 47844.14 2024-06-05 18:16:31.000 157 21635.31 383.96 42725.61 88888.00 2024-06-05 18:16:32.000 157 21635.30 383.91 42725.62 88888.00 2024-06-05 18:16:33.000 157 21635.34 383.89 42725.67 88888.00 2024-06-05 18:16:34.000 157 21635.37 383.90 42725.73 88888.00 2024-06-05 18:16:35.000 157 21635.38 383.88 42725.73 47844.63 2024-06-05 18:16:36.000 157 21635.37 383.84 42725.66 88888.00 2024-06-05 18:16:37.000 157 21635.37 383.83 42725.61 88888.00 2024-06-05 18:16:38.000 157 21635.37 383.87 42725.62 88888.00 2024-06-05 18:16:39.000 157 21635.38 383.92 42725.66 88888.00 2024-06-05 18:16:40.000 157 21635.40 383.98 42725.69 47844.47 2024-06-05 18:16:41.000 157 21635.43 384.05 42725.72 88888.00 2024-06-05 18:16:42.000 157 21635.43 384.10 42725.76 88888.00 2024-06-05 18:16:43.000 157 21635.40 384.10 42725.74 88888.00 2024-06-05 18:16:44.000 157 21635.37 384.05 42725.69 88888.00 2024-06-05 18:16:45.000 157 21635.33 384.00 42725.64 47844.69 2024-06-05 18:16:46.000 157 21635.31 383.99 42725.63 88888.00 2024-06-05 18:16:47.000 157 21635.31 384.00 42725.66 88888.00 2024-06-05 18:16:48.000 157 21635.31 383.99 42725.66 88888.00 2024-06-05 18:16:49.000 157 21635.33 383.98 42725.64 88888.00 2024-06-05 18:16:50.000 157 21635.35 383.98 42725.64 47844.62 2024-06-05 18:16:51.000 157 21635.37 383.95 42725.63 88888.00 2024-06-05 18:16:52.000 157 21635.43 383.92 42725.59 88888.00 2024-06-05 18:16:53.000 157 21635.48 383.89 42725.52 88888.00 2024-06-05 18:16:54.000 157 21635.47 383.83 42725.48 88888.00 2024-06-05 18:16:55.000 157 21635.44 383.81 42725.50 47844.36 2024-06-05 18:16:56.000 157 21635.47 383.84 42725.53 88888.00 2024-06-05 18:16:57.000 157 21635.52 383.90 42725.52 88888.00 2024-06-05 18:16:58.000 157 21635.51 383.93 42725.50 88888.00 2024-06-05 18:16:59.000 157 21635.49 383.93 42725.52 88888.00 2024-06-05 18:17:00.000 157 21635.54 383.90 42725.55 47844.10 2024-06-05 18:17:01.000 157 21635.60 383.88 42725.53 88888.00 2024-06-05 18:17:02.000 157 21635.62 383.85 42725.48 88888.00 2024-06-05 18:17:03.000 157 21635.63 383.81 42725.45 88888.00 2024-06-05 18:17:04.000 157 21635.65 383.83 42725.43 88888.00 2024-06-05 18:17:05.000 157 21635.66 383.89 42725.43 47844.48 2024-06-05 18:17:06.000 157 21635.65 383.93 42725.47 88888.00 2024-06-05 18:17:07.000 157 21635.64 383.92 42725.51 88888.00 2024-06-05 18:17:08.000 157 21635.66 383.92 42725.54 88888.00 2024-06-05 18:17:09.000 157 21635.68 383.95 42725.53 88888.00 2024-06-05 18:17:10.000 157 21635.66 383.95 42725.52 47844.59 2024-06-05 18:17:11.000 157 21635.63 383.94 42725.50 88888.00 2024-06-05 18:17:12.000 157 21635.64 383.94 42725.48 88888.00 2024-06-05 18:17:13.000 157 21635.66 383.93 42725.48 88888.00 2024-06-05 18:17:14.000 157 21635.68 383.90 42725.50 88888.00 2024-06-05 18:17:15.000 157 21635.71 383.89 42725.53 47844.39 2024-06-05 18:17:16.000 157 21635.73 383.91 42725.57 88888.00 2024-06-05 18:17:17.000 157 21635.69 383.89 42725.61 88888.00 2024-06-05 18:17:18.000 157 21635.60 383.83 42725.59 88888.00 2024-06-05 18:17:19.000 157 21635.55 383.80 42725.55 88888.00 2024-06-05 18:17:20.000 157 21635.59 383.80 42725.54 47844.73 2024-06-05 18:17:21.000 157 21635.66 383.81 42725.52 88888.00 2024-06-05 18:17:22.000 157 21635.69 383.83 42725.52 88888.00 2024-06-05 18:17:23.000 157 21635.71 383.85 42725.54 88888.00 2024-06-05 18:17:24.000 157 21635.74 383.83 42725.56 88888.00 2024-06-05 18:17:25.000 157 21635.80 383.82 42725.60 47844.57 2024-06-05 18:17:26.000 157 21635.83 383.84 42725.64 88888.00 2024-06-05 18:17:27.000 157 21635.84 383.88 42725.68 88888.00 2024-06-05 18:17:28.000 157 21635.84 383.91 42725.73 88888.00 2024-06-05 18:17:29.000 157 21635.83 383.90 42725.70 88888.00 2024-06-05 18:17:30.000 157 21635.80 383.90 42725.62 47844.32 2024-06-05 18:17:31.000 157 21635.80 383.88 42725.56 88888.00 2024-06-05 18:17:32.000 157 21635.82 383.85 42725.54 88888.00 2024-06-05 18:17:33.000 157 21635.88 383.80 42725.57 88888.00 2024-06-05 18:17:34.000 157 21635.89 383.78 42725.66 88888.00 2024-06-05 18:17:35.000 157 21635.84 383.79 42725.75 47844.53 2024-06-05 18:17:36.000 157 21635.80 383.82 42725.77 88888.00 2024-06-05 18:17:37.000 157 21635.81 383.84 42725.71 88888.00 2024-06-05 18:17:38.000 157 21635.82 383.82 42725.67 88888.00 2024-06-05 18:17:39.000 157 21635.83 383.80 42725.66 88888.00 2024-06-05 18:17:40.000 157 21635.84 383.81 42725.67 47844.90 2024-06-05 18:17:41.000 157 21635.88 383.86 42725.67 88888.00 2024-06-05 18:17:42.000 157 21635.92 383.89 42725.66 88888.00 2024-06-05 18:17:43.000 157 21635.95 383.89 42725.67 88888.00 2024-06-05 18:17:44.000 157 21635.99 383.88 42725.72 88888.00 2024-06-05 18:17:45.000 157 21636.03 383.92 42725.77 47845.02 2024-06-05 18:17:46.000 157 21636.06 383.94 42725.75 88888.00 2024-06-05 18:17:47.000 157 21636.05 383.92 42725.69 88888.00 2024-06-05 18:17:48.000 157 21636.06 383.91 42725.68 88888.00 2024-06-05 18:17:49.000 157 21636.09 383.91 42725.68 88888.00 2024-06-05 18:17:50.000 157 21636.09 383.93 42725.68 47844.65 2024-06-05 18:17:51.000 157 21636.10 383.95 42725.71 88888.00 2024-06-05 18:17:52.000 157 21636.12 383.96 42725.73 88888.00 2024-06-05 18:17:53.000 157 21636.15 383.98 42725.68 88888.00 2024-06-05 18:17:54.000 157 21636.18 384.04 42725.64 88888.00 2024-06-05 18:17:55.000 157 21636.18 384.07 42725.64 47845.02 2024-06-05 18:17:56.000 157 21636.16 384.04 42725.64 88888.00 2024-06-05 18:17:57.000 157 21636.15 384.00 42725.65 88888.00 2024-06-05 18:17:58.000 157 21636.12 384.03 42725.64 88888.00 2024-06-05 18:17:59.000 157 21636.11 384.11 42725.65 88888.00 2024-06-05 18:18:00.000 157 21636.15 384.16 42725.64 47844.82 2024-06-05 18:18:01.000 157 21636.16 384.14 42725.59 88888.00 2024-06-05 18:18:02.000 157 21636.16 384.14 42725.56 88888.00 2024-06-05 18:18:03.000 157 21636.16 384.11 42725.59 88888.00 2024-06-05 18:18:04.000 157 21636.16 383.99 42725.59 88888.00 2024-06-05 18:18:05.000 157 21636.16 383.91 42725.59 47845.02 2024-06-05 18:18:06.000 157 21636.21 383.94 42725.59 88888.00 2024-06-05 18:18:07.000 157 21636.30 384.01 42725.63 88888.00 2024-06-05 18:18:08.000 157 21636.34 384.06 42725.67 88888.00 2024-06-05 18:18:09.000 157 21636.33 384.07 42725.67 88888.00 2024-06-05 18:18:10.000 157 21636.35 384.08 42725.65 47844.82 2024-06-05 18:18:11.000 157 21636.43 384.12 42725.64 88888.00 2024-06-05 18:18:12.000 157 21636.48 384.13 42725.62 88888.00 2024-06-05 18:18:13.000 157 21636.50 384.09 42725.59 88888.00 2024-06-05 18:18:14.000 157 21636.48 384.04 42725.57 88888.00 2024-06-05 18:18:15.000 157 21636.49 384.03 42725.54 47844.98 2024-06-05 18:18:16.000 157 21636.56 384.07 42725.46 88888.00 2024-06-05 18:18:17.000 157 21636.63 384.09 42725.39 88888.00 2024-06-05 18:18:18.000 157 21636.64 384.06 42725.39 88888.00 2024-06-05 18:18:19.000 157 21636.63 384.02 42725.40 88888.00 2024-06-05 18:18:20.000 157 21636.65 383.99 42725.40 47844.75 2024-06-05 18:18:21.000 157 21636.68 383.99 42725.41 88888.00 2024-06-05 18:18:22.000 157 21636.69 383.99 42725.42 88888.00 2024-06-05 18:18:23.000 157 21636.71 383.98 42725.39 88888.00 2024-06-05 18:18:24.000 157 21636.70 383.98 42725.36 88888.00 2024-06-05 18:18:25.000 157 21636.65 383.99 42725.34 47844.85 2024-06-05 18:18:26.000 157 21636.62 383.99 42725.33 88888.00 2024-06-05 18:18:27.000 157 21636.60 384.00 42725.33 88888.00 2024-06-05 18:18:28.000 157 21636.58 384.02 42725.35 88888.00 2024-06-05 18:18:29.000 157 21636.58 384.01 42725.38 88888.00 2024-06-05 18:18:30.000 157 21636.60 383.99 42725.38 47845.09 2024-06-05 18:18:31.000 157 21636.64 383.97 42725.34 88888.00 2024-06-05 18:18:32.000 157 21636.65 383.95 42725.33 88888.00 2024-06-05 18:18:33.000 157 21636.66 383.94 42725.34 88888.00 2024-06-05 18:18:34.000 157 21636.67 383.95 42725.35 88888.00 2024-06-05 18:18:35.000 157 21636.72 383.94 42725.34 47845.11 2024-06-05 18:18:36.000 157 21636.74 383.91 42725.31 88888.00 2024-06-05 18:18:37.000 157 21636.70 383.89 42725.32 88888.00 2024-06-05 18:18:38.000 157 21636.65 383.95 42725.37 88888.00 2024-06-05 18:18:39.000 157 21636.61 384.02 42725.44 88888.00 2024-06-05 18:18:40.000 157 21636.62 384.02 42725.46 47844.87 2024-06-05 18:18:41.000 157 21636.63 384.01 42725.47 88888.00 2024-06-05 18:18:42.000 157 21636.61 384.05 42725.46 88888.00 2024-06-05 18:18:43.000 157 21636.61 384.11 42725.45 88888.00 2024-06-05 18:18:44.000 157 21636.64 384.15 42725.47 88888.00 2024-06-05 18:18:45.000 157 21636.61 384.18 42725.47 47845.50 2024-06-05 18:18:46.000 157 21636.55 384.16 42725.48 88888.00 2024-06-05 18:18:47.000 157 21636.54 384.14 42725.50 88888.00 2024-06-05 18:18:48.000 157 21636.57 384.11 42725.48 88888.00 2024-06-05 18:18:49.000 157 21636.58 384.07 42725.45 88888.00 2024-06-05 18:18:50.000 157 21636.60 384.10 42725.44 47844.92 2024-06-05 18:18:51.000 157 21636.65 384.17 42725.49 88888.00 2024-06-05 18:18:52.000 157 21636.67 384.21 42725.53 88888.00 2024-06-05 18:18:53.000 157 21636.65 384.18 42725.52 88888.00 2024-06-05 18:18:54.000 157 21636.60 384.12 42725.49 88888.00 2024-06-05 18:18:55.000 157 21636.58 384.10 42725.47 47845.23 2024-06-05 18:18:56.000 157 21636.60 384.11 42725.47 88888.00 2024-06-05 18:18:57.000 157 21636.65 384.14 42725.51 88888.00 2024-06-05 18:18:58.000 157 21636.68 384.17 42725.56 88888.00 2024-06-05 18:18:59.000 157 21636.68 384.15 42725.56 88888.00 2024-06-05 18:19:00.000 157 21636.67 384.12 42725.56 47844.92 2024-06-05 18:19:01.000 157 21636.70 384.10 42725.57 88888.00 2024-06-05 18:19:02.000 157 21636.75 384.10 42725.55 88888.00 2024-06-05 18:19:03.000 157 21636.79 384.07 42725.52 88888.00 2024-06-05 18:19:04.000 157 21636.79 384.02 42725.51 88888.00 2024-06-05 18:19:05.000 157 21636.74 384.02 42725.49 47845.27 2024-06-05 18:19:06.000 157 21636.72 384.09 42725.51 88888.00 2024-06-05 18:19:07.000 157 21636.75 384.14 42725.55 88888.00 2024-06-05 18:19:08.000 157 21636.78 384.11 42725.52 88888.00 2024-06-05 18:19:09.000 157 21636.81 384.05 42725.46 88888.00 2024-06-05 18:19:10.000 157 21636.81 384.00 42725.44 47844.98 2024-06-05 18:19:11.000 157 21636.80 384.00 42725.44 88888.00 2024-06-05 18:19:12.000 157 21636.82 384.01 42725.43 88888.00 2024-06-05 18:19:13.000 157 21636.88 384.00 42725.39 88888.00 2024-06-05 18:19:14.000 157 21636.91 384.03 42725.36 88888.00 2024-06-05 18:19:15.000 157 21636.94 384.07 42725.34 47845.14 2024-06-05 18:19:16.000 157 21636.97 384.07 42725.32 88888.00 2024-06-05 18:19:17.000 157 21636.98 384.06 42725.34 88888.00 2024-06-05 18:19:18.000 157 21636.94 384.05 42725.39 88888.00 2024-06-05 18:19:19.000 157 21636.86 384.05 42725.46 88888.00 2024-06-05 18:19:20.000 157 21636.81 384.06 42725.48 47844.85 2024-06-05 18:19:21.000 157 21636.83 384.07 42725.47 88888.00 2024-06-05 18:19:22.000 157 21636.88 384.12 42725.44 88888.00 2024-06-05 18:19:23.000 157 21636.88 384.16 42725.43 88888.00 2024-06-05 18:19:24.000 157 21636.84 384.15 42725.46 88888.00 2024-06-05 18:19:25.000 157 21636.88 384.13 42725.54 99999.00 2024-06-05 18:19:26.000 157 21636.95 384.13 42725.57 99999.00 2024-06-05 18:19:27.000 157 21636.95 384.11 42725.52 99999.00 2024-06-05 18:19:28.000 157 21636.91 384.08 42725.44 99999.00 2024-06-05 18:19:29.000 157 21636.90 384.08 42725.39 99999.00 2024-06-05 18:19:30.000 157 21636.90 384.11 42725.39 47845.25 2024-06-05 18:19:31.000 157 21636.94 384.12 42725.44 88888.00 2024-06-05 18:19:32.000 157 21636.98 384.07 42725.48 88888.00 2024-06-05 18:19:33.000 157 21636.98 384.06 42725.52 88888.00 2024-06-05 18:19:34.000 157 21636.95 384.10 42725.55 88888.00 2024-06-05 18:19:35.000 157 21636.92 384.11 42725.54 47844.95 2024-06-05 18:19:36.000 157 21636.91 384.11 42725.48 88888.00 2024-06-05 18:19:37.000 157 21636.89 384.10 42725.44 88888.00 2024-06-05 18:19:38.000 157 21636.86 384.12 42725.44 88888.00 2024-06-05 18:19:39.000 157 21636.84 384.17 42725.45 88888.00 2024-06-05 18:19:40.000 157 21636.84 384.18 42725.41 47845.13 2024-06-05 18:19:41.000 157 21636.84 384.17 42725.39 88888.00 2024-06-05 18:19:42.000 157 21636.86 384.16 42725.41 88888.00 2024-06-05 18:19:43.000 157 21636.87 384.13 42725.43 88888.00 2024-06-05 18:19:44.000 157 21636.82 384.11 42725.40 88888.00 2024-06-05 18:19:45.000 157 21636.81 384.10 42725.40 47845.06 2024-06-05 18:19:46.000 157 21636.86 384.09 42725.43 88888.00 2024-06-05 18:19:47.000 157 21636.90 384.10 42725.45 88888.00 2024-06-05 18:19:48.000 157 21636.87 384.13 42725.46 88888.00 2024-06-05 18:19:49.000 157 21636.82 384.19 42725.46 88888.00 2024-06-05 18:19:50.000 157 21636.81 384.24 42725.47 47845.10 2024-06-05 18:19:51.000 157 21636.79 384.25 42725.48 88888.00 2024-06-05 18:19:52.000 157 21636.76 384.21 42725.46 88888.00 2024-06-05 18:19:53.000 157 21636.73 384.18 42725.45 88888.00 2024-06-05 18:19:54.000 157 21636.71 384.18 42725.44 88888.00 2024-06-05 18:19:55.000 157 21636.68 384.20 42725.45 47845.49 2024-06-05 18:19:56.000 157 21636.66 384.22 42725.48 88888.00 2024-06-05 18:19:57.000 157 21636.64 384.25 42725.52 88888.00 2024-06-05 18:19:58.000 157 21636.64 384.29 42725.56 88888.00 2024-06-05 18:19:59.000 157 21636.65 384.28 42725.57 88888.00 2024-06-05 18:20:00.000 157 21636.65 384.21 42725.54 47845.10 2024-06-05 18:20:01.000 157 21636.61 384.16 42725.52 88888.00 2024-06-05 18:20:02.000 157 21636.59 384.13 42725.54 88888.00 2024-06-05 18:20:03.000 157 21636.59 384.12 42725.58 88888.00 2024-06-05 18:20:04.000 157 21636.58 384.10 42725.60 88888.00 2024-06-05 18:20:05.000 157 21636.57 384.06 42725.57 47844.89 2024-06-05 18:20:06.000 157 21636.57 384.05 42725.57 88888.00 2024-06-05 18:20:07.000 157 21636.58 384.07 42725.60 88888.00 2024-06-05 18:20:08.000 157 21636.57 384.09 42725.64 88888.00 2024-06-05 18:20:09.000 157 21636.55 384.11 42725.66 88888.00 2024-06-05 18:20:10.000 157 21636.53 384.11 42725.65 47845.22 2024-06-05 18:20:11.000 157 21636.50 384.09 42725.60 88888.00 2024-06-05 18:20:12.000 157 21636.51 384.07 42725.59 88888.00 2024-06-05 18:20:13.000 157 21636.54 384.05 42725.62 88888.00 2024-06-05 18:20:14.000 157 21636.59 384.06 42725.65 88888.00 2024-06-05 18:20:15.000 157 21636.63 384.10 42725.66 47844.63 2024-06-05 18:20:16.000 157 21636.61 384.12 42725.65 88888.00 2024-06-05 18:20:17.000 157 21636.56 384.11 42725.64 88888.00 2024-06-05 18:20:18.000 157 21636.52 384.11 42725.66 88888.00 2024-06-05 18:20:19.000 157 21636.51 384.14 42725.66 88888.00 2024-06-05 18:20:20.000 157 21636.50 384.17 42725.65 47844.63 2024-06-05 18:20:21.000 157 21636.47 384.19 42725.65 88888.00 2024-06-05 18:20:22.000 157 21636.45 384.20 42725.66 88888.00 2024-06-05 18:20:23.000 157 21636.45 384.22 42725.68 88888.00 2024-06-05 18:20:24.000 157 21636.45 384.20 42725.69 88888.00 2024-06-05 18:20:25.000 157 21636.43 384.15 42725.70 47845.44 2024-06-05 18:20:26.000 157 21636.41 384.16 42725.72 88888.00 2024-06-05 18:20:27.000 157 21636.38 384.18 42725.74 88888.00 2024-06-05 18:20:28.000 157 21636.38 384.18 42725.76 88888.00 2024-06-05 18:20:29.000 157 21636.40 384.19 42725.76 88888.00 2024-06-05 18:20:30.000 157 21636.40 384.20 42725.76 47845.10 2024-06-05 18:20:31.000 157 21636.39 384.22 42725.78 88888.00 2024-06-05 18:20:32.000 157 21636.40 384.21 42725.80 88888.00 2024-06-05 18:20:33.000 157 21636.41 384.20 42725.80 88888.00 2024-06-05 18:20:34.000 157 21636.38 384.23 42725.84 88888.00 2024-06-05 18:20:35.000 157 21636.38 384.29 42725.89 47845.04 2024-06-05 18:20:36.000 157 21636.37 384.33 42725.90 88888.00 2024-06-05 18:20:37.000 157 21636.36 384.33 42725.85 88888.00 2024-06-05 18:20:38.000 157 21636.43 384.30 42725.79 88888.00 2024-06-05 18:20:39.000 157 21636.53 384.27 42725.75 88888.00 2024-06-05 18:20:40.000 157 21636.55 384.29 42725.77 47845.18 2024-06-05 18:20:41.000 157 21636.45 384.32 42725.84 88888.00 2024-06-05 18:20:42.000 157 21636.35 384.36 42725.93 88888.00 2024-06-05 18:20:43.000 157 21636.28 384.36 42725.94 88888.00 2024-06-05 18:20:44.000 157 21636.26 384.36 42725.89 88888.00 2024-06-05 18:20:45.000 157 21636.25 384.38 42725.89 47844.77 2024-06-05 18:20:46.000 157 21636.16 384.39 42725.95 88888.00 2024-06-05 18:20:47.000 157 21636.07 384.40 42726.01 88888.00 2024-06-05 18:20:48.000 157 21636.07 384.41 42726.06 88888.00 2024-06-05 18:20:49.000 157 21636.08 384.44 42726.07 88888.00 2024-06-05 18:20:50.000 157 21636.04 384.48 42726.02 47845.23 2024-06-05 18:20:51.000 157 21636.01 384.51 42725.98 88888.00 2024-06-05 18:20:52.000 157 21636.01 384.49 42725.97 88888.00 2024-06-05 18:20:53.000 157 21636.00 384.46 42725.97 88888.00 2024-06-05 18:20:54.000 157 21635.97 384.47 42725.96 88888.00 2024-06-05 18:20:55.000 157 21635.97 384.52 42725.97 47845.31 2024-06-05 18:20:56.000 157 21636.06 384.56 42725.96 88888.00 2024-06-05 18:20:57.000 157 21636.14 384.57 42725.96 88888.00 2024-06-05 18:20:58.000 157 21636.14 384.58 42725.99 88888.00 2024-06-05 18:20:59.000 157 21636.10 384.57 42725.97 88888.00 2024-06-05 18:21:00.000 157 21636.07 384.58 42725.87 47845.37 2024-06-05 18:21:01.000 157 21636.08 384.60 42725.82 88888.00 2024-06-05 18:21:02.000 157 21636.12 384.61 42725.88 88888.00 2024-06-05 18:21:03.000 157 21636.12 384.59 42725.93 88888.00 2024-06-05 18:21:04.000 157 21636.10 384.60 42725.94 88888.00 2024-06-05 18:21:05.000 157 21636.10 384.61 42725.90 47845.33 2024-06-05 18:21:06.000 157 21636.06 384.60 42725.91 88888.00 2024-06-05 18:21:07.000 157 21635.98 384.59 42726.02 88888.00 2024-06-05 18:21:08.000 157 21635.96 384.61 42726.13 88888.00 2024-06-05 18:21:09.000 157 21636.00 384.64 42726.15 88888.00 2024-06-05 18:21:10.000 157 21636.00 384.70 42726.14 47845.27 2024-06-05 18:21:11.000 157 21635.95 384.73 42726.12 88888.00 2024-06-05 18:21:12.000 157 21635.93 384.75 42726.13 88888.00 2024-06-05 18:21:13.000 157 21635.97 384.77 42726.14 88888.00 2024-06-05 18:21:14.000 157 21636.03 384.77 42726.10 88888.00 2024-06-05 18:21:15.000 157 21636.07 384.75 42726.07 47845.35 2024-06-05 18:21:16.000 157 21636.08 384.71 42726.07 88888.00 2024-06-05 18:21:17.000 157 21636.06 384.66 42726.06 88888.00 2024-06-05 18:21:18.000 157 21636.06 384.63 42726.04 88888.00 2024-06-05 18:21:19.000 157 21636.07 384.63 42726.08 88888.00 2024-06-05 18:21:20.000 157 21636.04 384.68 42726.10 47845.52 2024-06-05 18:21:21.000 157 21636.05 384.78 42726.12 88888.00 2024-06-05 18:21:22.000 157 21636.08 384.85 42726.15 88888.00 2024-06-05 18:21:23.000 157 21636.12 384.84 42726.16 88888.00 2024-06-05 18:21:24.000 157 21636.13 384.77 42726.14 88888.00 2024-06-05 18:21:25.000 157 21636.15 384.69 42726.11 47845.71 2024-06-05 18:21:26.000 157 21636.15 384.65 42726.08 88888.00 2024-06-05 18:21:27.000 157 21636.13 384.64 42726.08 88888.00 2024-06-05 18:21:28.000 157 21636.10 384.67 42726.11 88888.00 2024-06-05 18:21:29.000 157 21636.06 384.76 42726.17 88888.00 2024-06-05 18:21:30.000 157 21636.04 384.82 42726.24 47845.01 2024-06-05 18:21:31.000 157 21636.02 384.82 42726.28 88888.00 2024-06-05 18:21:32.000 157 21636.00 384.81 42726.30 88888.00 2024-06-05 18:21:33.000 157 21635.96 384.82 42726.31 88888.00 2024-06-05 18:21:34.000 157 21635.93 384.86 42726.32 88888.00 2024-06-05 18:21:35.000 157 21635.91 384.88 42726.31 47845.30 2024-06-05 18:21:36.000 157 21635.88 384.86 42726.27 88888.00 2024-06-05 18:21:37.000 157 21635.86 384.88 42726.27 88888.00 2024-06-05 18:21:38.000 157 21635.86 384.91 42726.32 88888.00 2024-06-05 18:21:39.000 157 21635.88 384.91 42726.34 88888.00 2024-06-05 18:21:40.000 157 21635.90 384.92 42726.34 47845.47 2024-06-05 18:21:41.000 157 21635.90 384.90 42726.31 88888.00 2024-06-05 18:21:42.000 157 21635.90 384.85 42726.26 88888.00 2024-06-05 18:21:43.000 157 21635.92 384.82 42726.22 88888.00 2024-06-05 18:21:44.000 157 21635.92 384.84 42726.24 88888.00 2024-06-05 18:21:45.000 157 21635.92 384.88 42726.30 47845.58 2024-06-05 18:21:46.000 157 21635.94 384.93 42726.34 88888.00 2024-06-05 18:21:47.000 157 21635.98 384.95 42726.33 88888.00 2024-06-05 18:21:48.000 157 21635.97 384.97 42726.33 88888.00 2024-06-05 18:21:49.000 157 21635.95 384.97 42726.36 88888.00 2024-06-05 18:21:50.000 157 21635.94 384.96 42726.36 47845.39 2024-06-05 18:21:51.000 157 21635.94 384.94 42726.35 88888.00 2024-06-05 18:21:52.000 157 21635.96 384.91 42726.38 88888.00 2024-06-05 18:21:53.000 157 21635.96 384.89 42726.44 88888.00 2024-06-05 18:21:54.000 157 21635.94 384.89 42726.47 88888.00 2024-06-05 18:21:55.000 157 21635.90 384.89 42726.43 47845.53 2024-06-05 18:21:56.000 157 21635.88 384.89 42726.39 88888.00 2024-06-05 18:21:57.000 157 21635.93 384.92 42726.38 88888.00 2024-06-05 18:21:58.000 157 21635.95 384.93 42726.33 88888.00 2024-06-05 18:21:59.000 157 21635.92 384.91 42726.24 88888.00 2024-06-05 18:22:00.000 157 21635.87 384.94 42726.19 47845.30 2024-06-05 18:22:01.000 157 21635.84 385.04 42726.19 88888.00 2024-06-05 18:22:02.000 157 21635.81 385.10 42726.27 88888.00 2024-06-05 18:22:03.000 157 21635.81 385.06 42726.34 88888.00 2024-06-05 18:22:04.000 157 21635.89 384.96 42726.35 88888.00 2024-06-05 18:22:05.000 157 21635.98 384.93 42726.29 47845.44 2024-06-05 18:22:06.000 157 21636.01 384.99 42726.24 88888.00 2024-06-05 18:22:07.000 157 21636.01 385.06 42726.26 88888.00 2024-06-05 18:22:08.000 157 21636.05 385.07 42726.28 88888.00 2024-06-05 18:22:09.000 157 21636.07 385.06 42726.26 88888.00 2024-06-05 18:22:10.000 157 21636.04 385.08 42726.24 47845.33 2024-06-05 18:22:11.000 157 21636.03 385.13 42726.26 88888.00 2024-06-05 18:22:12.000 157 21636.08 385.10 42726.24 88888.00 2024-06-05 18:22:13.000 157 21636.12 385.04 42726.21 88888.00 2024-06-05 18:22:14.000 157 21636.15 385.05 42726.18 88888.00 2024-06-05 18:22:15.000 157 21636.14 385.07 42726.14 47845.62 2024-06-05 18:22:16.000 157 21636.11 385.07 42726.16 88888.00 2024-06-05 18:22:17.000 157 21636.08 385.09 42726.25 88888.00 2024-06-05 18:22:18.000 157 21636.08 385.12 42726.32 88888.00 2024-06-05 18:22:19.000 157 21636.09 385.14 42726.35 88888.00 2024-06-05 18:22:20.000 157 21636.07 385.10 42726.32 47845.66 2024-06-05 18:22:21.000 157 21636.06 385.04 42726.29 88888.00 2024-06-05 18:22:22.000 157 21636.05 385.05 42726.28 88888.00 2024-06-05 18:22:23.000 157 21636.03 385.06 42726.26 88888.00 2024-06-05 18:22:24.000 157 21636.03 385.06 42726.23 88888.00 2024-06-05 18:22:25.000 157 21636.07 385.08 42726.23 47845.66 2024-06-05 18:22:26.000 157 21636.10 385.11 42726.23 88888.00 2024-06-05 18:22:27.000 157 21636.08 385.12 42726.23 88888.00 2024-06-05 18:22:28.000 157 21636.08 385.13 42726.23 88888.00 2024-06-05 18:22:29.000 157 21636.10 385.13 42726.28 88888.00 2024-06-05 18:22:30.000 157 21636.13 385.14 42726.31 47845.22 2024-06-05 18:22:31.000 157 21636.15 385.14 42726.28 88888.00 2024-06-05 18:22:32.000 157 21636.17 385.14 42726.27 88888.00 2024-06-05 18:22:33.000 157 21636.20 385.13 42726.31 88888.00 2024-06-05 18:22:34.000 157 21636.22 385.09 42726.32 88888.00 2024-06-05 18:22:35.000 157 21636.18 385.07 42726.32 47845.52 2024-06-05 18:22:36.000 157 21636.13 385.10 42726.35 88888.00 2024-06-05 18:22:37.000 157 21636.10 385.12 42726.36 88888.00 2024-06-05 18:22:38.000 157 21636.08 385.09 42726.35 88888.00 2024-06-05 18:22:39.000 157 21636.03 385.05 42726.32 88888.00 2024-06-05 18:22:40.000 157 21635.95 385.06 42726.29 47845.32 2024-06-05 18:22:41.000 157 21635.91 385.09 42726.31 88888.00 2024-06-05 18:22:42.000 157 21635.87 385.09 42726.35 88888.00 2024-06-05 18:22:43.000 157 21635.85 385.10 42726.34 88888.00 2024-06-05 18:22:44.000 157 21635.86 385.13 42726.30 88888.00 2024-06-05 18:22:45.000 157 21635.88 385.16 42726.28 47845.45 2024-06-05 18:22:46.000 157 21635.86 385.18 42726.29 88888.00 2024-06-05 18:22:47.000 157 21635.83 385.19 42726.28 88888.00 2024-06-05 18:22:48.000 157 21635.78 385.16 42726.26 88888.00 2024-06-05 18:22:49.000 157 21635.77 385.13 42726.28 88888.00 2024-06-05 18:22:50.000 157 21635.85 385.14 42726.32 47845.59 2024-06-05 18:22:51.000 157 21635.92 385.17 42726.32 88888.00 2024-06-05 18:22:52.000 157 21635.90 385.19 42726.34 88888.00 2024-06-05 18:22:53.000 157 21635.84 385.20 42726.42 88888.00 2024-06-05 18:22:54.000 157 21635.80 385.23 42726.50 88888.00 2024-06-05 18:22:55.000 157 21635.81 385.25 42726.50 47845.79 2024-06-05 18:22:56.000 157 21635.82 385.24 42726.46 88888.00 2024-06-05 18:22:57.000 157 21635.84 385.23 42726.46 88888.00 2024-06-05 18:22:58.000 157 21635.85 385.23 42726.45 88888.00 2024-06-05 18:22:59.000 157 21635.86 385.20 42726.43 88888.00 2024-06-05 18:23:00.000 157 21635.87 385.16 42726.44 47845.50 2024-06-05 18:23:01.000 157 21635.90 385.19 42726.47 88888.00 2024-06-05 18:23:02.000 157 21635.89 385.25 42726.46 88888.00 2024-06-05 18:23:03.000 157 21635.85 385.25 42726.44 88888.00 2024-06-05 18:23:04.000 157 21635.82 385.20 42726.43 88888.00 2024-06-05 18:23:05.000 157 21635.79 385.18 42726.45 47845.34 2024-06-05 18:23:06.000 157 21635.75 385.21 42726.49 88888.00 2024-06-05 18:23:07.000 157 21635.72 385.26 42726.50 88888.00 2024-06-05 18:23:08.000 157 21635.73 385.28 42726.50 88888.00 2024-06-05 18:23:09.000 157 21635.80 385.29 42726.53 88888.00 2024-06-05 18:23:10.000 157 21635.86 385.27 42726.54 47845.45 2024-06-05 18:23:11.000 157 21635.82 385.25 42726.52 88888.00 2024-06-05 18:23:12.000 157 21635.76 385.27 42726.50 88888.00 2024-06-05 18:23:13.000 157 21635.76 385.30 42726.49 88888.00 2024-06-05 18:23:14.000 157 21635.82 385.33 42726.53 88888.00 2024-06-05 18:23:15.000 157 21635.84 385.33 42726.57 47845.24 2024-06-05 18:23:16.000 157 21635.81 385.36 42726.59 88888.00 2024-06-05 18:23:17.000 157 21635.82 385.42 42726.61 88888.00 2024-06-05 18:23:18.000 157 21635.84 385.45 42726.62 88888.00 2024-06-05 18:23:19.000 157 21635.81 385.40 42726.57 88888.00 2024-06-05 18:23:20.000 157 21635.74 385.33 42726.52 47845.47 2024-06-05 18:23:21.000 157 21635.69 385.30 42726.47 88888.00 2024-06-05 18:23:22.000 157 21635.69 385.32 42726.48 88888.00 2024-06-05 18:23:23.000 157 21635.69 385.37 42726.52 88888.00 2024-06-05 18:23:24.000 157 21635.69 385.37 42726.51 88888.00 2024-06-05 18:23:25.000 157 21635.70 385.32 42726.50 47845.57 2024-06-05 18:23:26.000 157 21635.77 385.27 42726.52 88888.00 2024-06-05 18:23:27.000 157 21635.82 385.28 42726.50 88888.00 2024-06-05 18:23:28.000 157 21635.81 385.30 42726.48 88888.00 2024-06-05 18:23:29.000 157 21635.76 385.30 42726.51 88888.00 2024-06-05 18:23:30.000 157 21635.75 385.26 42726.50 47845.30 2024-06-05 18:23:31.000 157 21635.76 385.19 42726.44 88888.00 2024-06-05 18:23:32.000 157 21635.77 385.15 42726.43 88888.00 2024-06-05 18:23:33.000 157 21635.74 385.15 42726.45 88888.00 2024-06-05 18:23:34.000 157 21635.72 385.19 42726.46 88888.00 2024-06-05 18:23:35.000 157 21635.70 385.22 42726.45 47845.63 2024-06-05 18:23:36.000 157 21635.68 385.25 42726.45 88888.00 2024-06-05 18:23:37.000 157 21635.65 385.24 42726.48 88888.00 2024-06-05 18:23:38.000 157 21635.58 385.20 42726.49 88888.00 2024-06-05 18:23:39.000 157 21635.53 385.17 42726.50 88888.00 2024-06-05 18:23:40.000 157 21635.51 385.15 42726.48 47845.49 2024-06-05 18:23:41.000 157 21635.50 385.16 42726.48 88888.00 2024-06-05 18:23:42.000 157 21635.51 385.21 42726.54 88888.00 2024-06-05 18:23:43.000 157 21635.54 385.25 42726.59 88888.00 2024-06-05 18:23:44.000 157 21635.52 385.28 42726.55 88888.00 2024-06-05 18:23:45.000 157 21635.51 385.28 42726.52 47845.22 2024-06-05 18:23:46.000 157 21635.52 385.28 42726.50 88888.00 2024-06-05 18:23:47.000 157 21635.54 385.30 42726.50 88888.00 2024-06-05 18:23:48.000 157 21635.56 385.33 42726.51 88888.00 2024-06-05 18:23:49.000 157 21635.56 385.39 42726.50 88888.00 2024-06-05 18:23:50.000 157 21635.55 385.43 42726.50 47845.31 2024-06-05 18:23:51.000 157 21635.56 385.44 42726.51 88888.00 2024-06-05 18:23:52.000 157 21635.55 385.45 42726.52 88888.00 2024-06-05 18:23:53.000 157 21635.51 385.44 42726.52 88888.00 2024-06-05 18:23:54.000 157 21635.49 385.44 42726.54 88888.00 2024-06-05 18:23:55.000 157 21635.49 385.46 42726.55 47845.54 2024-06-05 18:23:56.000 157 21635.48 385.50 42726.56 88888.00 2024-06-05 18:23:57.000 157 21635.42 385.51 42726.55 88888.00 2024-06-05 18:23:58.000 157 21635.35 385.50 42726.55 88888.00 2024-06-05 18:23:59.000 157 21635.34 385.47 42726.60 88888.00 2024-06-05 18:24:00.000 157 21635.38 385.45 42726.68 47845.27 2024-06-05 18:24:01.000 157 21635.41 385.42 42726.71 88888.00 2024-06-05 18:24:02.000 157 21635.42 385.38 42726.70 88888.00 2024-06-05 18:24:03.000 157 21635.42 385.34 42726.69 88888.00 2024-06-05 18:24:04.000 157 21635.41 385.33 42726.68 88888.00 2024-06-05 18:24:05.000 157 21635.38 385.37 42726.62 47845.49 2024-06-05 18:24:06.000 157 21635.33 385.41 42726.57 88888.00 2024-06-05 18:24:07.000 157 21635.34 385.43 42726.62 88888.00 2024-06-05 18:24:08.000 157 21635.39 385.44 42726.68 88888.00 2024-06-05 18:24:09.000 157 21635.43 385.45 42726.65 88888.00 2024-06-05 18:24:10.000 157 21635.46 385.40 42726.56 47845.56 2024-06-05 18:24:11.000 157 21635.50 385.38 42726.50 88888.00 2024-06-05 18:24:12.000 157 21635.53 385.44 42726.52 88888.00 2024-06-05 18:24:13.000 157 21635.52 385.47 42726.53 88888.00 2024-06-05 18:24:14.000 157 21635.50 385.43 42726.52 88888.00 2024-06-05 18:24:15.000 157 21635.47 385.39 42726.53 47845.66 2024-06-05 18:24:16.000 157 21635.43 385.41 42726.53 88888.00 2024-06-05 18:24:17.000 157 21635.42 385.42 42726.52 88888.00 2024-06-05 18:24:18.000 157 21635.43 385.38 42726.52 88888.00 2024-06-05 18:24:19.000 157 21635.47 385.37 42726.55 88888.00 2024-06-05 18:24:20.000 157 21635.49 385.42 42726.59 47845.79 2024-06-05 18:24:21.000 157 21635.43 385.46 42726.61 88888.00 2024-06-05 18:24:22.000 157 21635.36 385.43 42726.57 88888.00 2024-06-05 18:24:23.000 157 21635.34 385.39 42726.55 88888.00 2024-06-05 18:24:24.000 157 21635.35 385.38 42726.55 88888.00 2024-06-05 18:24:25.000 157 21635.35 385.37 42726.54 47845.41 2024-06-05 18:24:26.000 157 21635.35 385.39 42726.54 88888.00 2024-06-05 18:24:27.000 157 21635.35 385.44 42726.55 88888.00 2024-06-05 18:24:28.000 157 21635.35 385.48 42726.58 88888.00 2024-06-05 18:24:29.000 157 21635.33 385.46 42726.62 88888.00 2024-06-05 18:24:30.000 157 21635.26 385.41 42726.64 47845.62 2024-06-05 18:24:31.000 157 21635.22 385.36 42726.66 88888.00 2024-06-05 18:24:32.000 157 21635.25 385.37 42726.68 88888.00 2024-06-05 18:24:33.000 157 21635.29 385.42 42726.69 88888.00 2024-06-05 18:24:34.000 157 21635.31 385.43 42726.68 88888.00 2024-06-05 18:24:35.000 157 21635.31 385.38 42726.65 47845.43 2024-06-05 18:24:36.000 157 21635.34 385.31 42726.62 88888.00 2024-06-05 18:24:37.000 157 21635.35 385.29 42726.62 88888.00 2024-06-05 18:24:38.000 157 21635.34 385.30 42726.66 88888.00 2024-06-05 18:24:39.000 157 21635.32 385.32 42726.65 88888.00 2024-06-05 18:24:40.000 157 21635.30 385.31 42726.60 47845.09 2024-06-05 18:24:41.000 157 21635.30 385.30 42726.56 88888.00 2024-06-05 18:24:42.000 157 21635.31 385.31 42726.57 88888.00 2024-06-05 18:24:43.000 157 21635.27 385.34 42726.57 88888.00 2024-06-05 18:24:44.000 157 21635.22 385.36 42726.54 88888.00 2024-06-05 18:24:45.000 157 21635.21 385.37 42726.56 47845.70 2024-06-05 18:24:46.000 157 21635.22 385.35 42726.59 88888.00 2024-06-05 18:24:47.000 157 21635.22 385.34 42726.56 88888.00 2024-06-05 18:24:48.000 157 21635.20 385.35 42726.52 88888.00 2024-06-05 18:24:49.000 157 21635.19 385.35 42726.52 88888.00 2024-06-05 18:24:50.000 157 21635.16 385.38 42726.61 47845.70 2024-06-05 18:24:51.000 157 21635.12 385.45 42726.73 88888.00 2024-06-05 18:24:52.000 157 21635.10 385.46 42726.79 88888.00 2024-06-05 18:24:53.000 157 21635.08 385.41 42726.76 88888.00 2024-06-05 18:24:54.000 157 21635.07 385.41 42726.75 88888.00 2024-06-05 18:24:55.000 157 21635.08 385.44 42726.75 47845.45 2024-06-05 18:24:56.000 157 21635.10 385.46 42726.72 88888.00 2024-06-05 18:24:57.000 157 21635.12 385.48 42726.71 88888.00 2024-06-05 18:24:58.000 157 21635.13 385.51 42726.72 88888.00 2024-06-05 18:24:59.000 157 21635.12 385.52 42726.72 88888.00 2024-06-05 18:25:00.000 157 21635.09 385.52 42726.73 47845.29 2024-06-05 18:25:01.000 157 21635.10 385.53 42726.75 88888.00 2024-06-05 18:25:02.000 157 21635.13 385.53 42726.75 88888.00 2024-06-05 18:25:03.000 157 21635.16 385.55 42726.75 88888.00 2024-06-05 18:25:04.000 157 21635.18 385.57 42726.75 88888.00 2024-06-05 18:25:05.000 157 21635.16 385.56 42726.74 47845.60 2024-06-05 18:25:06.000 157 21635.11 385.51 42726.66 88888.00 2024-06-05 18:25:07.000 157 21635.07 385.50 42726.59 88888.00 2024-06-05 18:25:08.000 157 21635.08 385.52 42726.61 88888.00 2024-06-05 18:25:09.000 157 21635.08 385.53 42726.66 88888.00 2024-06-05 18:25:10.000 157 21635.08 385.49 42726.68 47845.59 2024-06-05 18:25:11.000 157 21635.08 385.45 42726.68 88888.00 2024-06-05 18:25:12.000 157 21635.08 385.45 42726.71 88888.00 2024-06-05 18:25:13.000 157 21635.09 385.46 42726.73 88888.00 2024-06-05 18:25:14.000 157 21635.09 385.46 42726.69 88888.00 2024-06-05 18:25:15.000 157 21635.07 385.45 42726.64 47845.21 2024-06-05 18:25:16.000 157 21635.05 385.45 42726.60 88888.00 2024-06-05 18:25:17.000 157 21635.03 385.48 42726.58 88888.00 2024-06-05 18:25:18.000 157 21635.00 385.50 42726.61 88888.00 2024-06-05 18:25:19.000 157 21635.02 385.50 42726.63 88888.00 2024-06-05 18:25:20.000 157 21635.10 385.53 42726.62 47845.28 2024-06-05 18:25:21.000 157 21635.16 385.56 42726.62 88888.00 2024-06-05 18:25:22.000 157 21635.19 385.55 42726.64 88888.00 2024-06-05 18:25:23.000 157 21635.20 385.51 42726.65 88888.00 2024-06-05 18:25:24.000 157 21635.19 385.43 42726.63 88888.00 2024-06-05 18:25:25.000 157 21635.18 385.40 42726.62 47845.30 2024-06-05 18:25:26.000 157 21635.19 385.45 42726.62 88888.00 2024-06-05 18:25:27.000 157 21635.22 385.50 42726.60 88888.00 2024-06-05 18:25:28.000 157 21635.22 385.52 42726.61 88888.00 2024-06-05 18:25:29.000 157 21635.15 385.55 42726.61 88888.00 2024-06-05 18:25:30.000 157 21635.05 385.55 42726.60 99999.00 2024-06-05 18:25:31.000 157 21634.99 385.55 42726.60 99999.00 2024-06-05 18:25:32.000 157 21634.98 385.54 42726.61 99999.00 2024-06-05 18:25:33.000 157 21635.02 385.53 42726.57 99999.00 2024-06-05 18:25:34.000 157 21635.12 385.50 42726.50 99999.00 2024-06-05 18:25:35.000 157 21635.19 385.48 42726.46 47845.37 2024-06-05 18:25:36.000 157 21635.20 385.52 42726.46 88888.00 2024-06-05 18:25:37.000 157 21635.20 385.56 42726.46 88888.00 2024-06-05 18:25:38.000 157 21635.19 385.54 42726.41 88888.00 2024-06-05 18:25:39.000 157 21635.19 385.52 42726.38 88888.00 2024-06-05 18:25:40.000 157 21635.19 385.55 42726.39 47845.41 2024-06-05 18:25:41.000 157 21635.15 385.60 42726.41 88888.00 2024-06-05 18:25:42.000 157 21635.07 385.61 42726.47 88888.00 2024-06-05 18:25:43.000 157 21635.00 385.63 42726.52 88888.00 2024-06-05 18:25:44.000 157 21634.97 385.67 42726.56 88888.00 2024-06-05 18:25:45.000 157 21634.98 385.70 42726.62 47845.43 2024-06-05 18:25:46.000 157 21635.02 385.68 42726.67 88888.00 2024-06-05 18:25:47.000 157 21635.03 385.67 42726.68 88888.00 2024-06-05 18:25:48.000 157 21635.00 385.70 42726.65 88888.00 2024-06-05 18:25:49.000 157 21634.97 385.71 42726.62 88888.00 2024-06-05 18:25:50.000 157 21634.93 385.70 42726.61 47845.32 2024-06-05 18:25:51.000 157 21634.91 385.71 42726.62 88888.00 2024-06-05 18:25:52.000 157 21634.93 385.73 42726.63 88888.00 2024-06-05 18:25:53.000 157 21634.96 385.77 42726.66 88888.00 2024-06-05 18:25:54.000 157 21634.97 385.80 42726.67 88888.00 2024-06-05 18:25:55.000 157 21634.97 385.78 42726.66 47845.67 2024-06-05 18:25:56.000 157 21634.94 385.71 42726.66 88888.00 2024-06-05 18:25:57.000 157 21634.87 385.66 42726.67 88888.00 2024-06-05 18:25:58.000 157 21634.81 385.64 42726.69 88888.00 2024-06-05 18:25:59.000 157 21634.83 385.63 42726.65 88888.00 2024-06-05 18:26:00.000 157 21634.91 385.63 42726.56 47845.14 2024-06-05 18:26:01.000 157 21634.94 385.64 42726.52 88888.00 2024-06-05 18:26:02.000 157 21634.92 385.63 42726.53 88888.00 2024-06-05 18:26:03.000 157 21634.89 385.61 42726.58 88888.00 2024-06-05 18:26:04.000 157 21634.87 385.60 42726.66 88888.00 2024-06-05 18:26:05.000 157 21634.85 385.62 42726.69 47845.36 2024-06-05 18:26:06.000 157 21634.84 385.65 42726.66 88888.00 2024-06-05 18:26:07.000 157 21634.83 385.67 42726.64 88888.00 2024-06-05 18:26:08.000 157 21634.83 385.68 42726.67 88888.00 2024-06-05 18:26:09.000 157 21634.82 385.68 42726.71 88888.00 2024-06-05 18:26:10.000 157 21634.80 385.69 42726.75 47844.99 2024-06-05 18:26:11.000 157 21634.80 385.68 42726.78 88888.00 2024-06-05 18:26:12.000 157 21634.87 385.67 42726.79 88888.00 2024-06-05 18:26:13.000 157 21634.91 385.69 42726.81 88888.00 2024-06-05 18:26:14.000 157 21634.90 385.70 42726.84 88888.00 2024-06-05 18:26:15.000 157 21634.90 385.69 42726.84 47845.48 2024-06-05 18:26:16.000 157 21634.85 385.69 42726.84 88888.00 2024-06-05 18:26:17.000 157 21634.79 385.68 42726.83 88888.00 2024-06-05 18:26:18.000 157 21634.75 385.69 42726.81 88888.00 2024-06-05 18:26:19.000 157 21634.71 385.71 42726.75 88888.00 2024-06-05 18:26:20.000 157 21634.71 385.72 42726.71 47845.45 2024-06-05 18:26:21.000 157 21634.73 385.70 42726.75 88888.00 2024-06-05 18:26:22.000 157 21634.69 385.69 42726.82 88888.00 2024-06-05 18:26:23.000 157 21634.63 385.70 42726.84 88888.00 2024-06-05 18:26:24.000 157 21634.60 385.72 42726.79 88888.00 2024-06-05 18:26:25.000 157 21634.59 385.72 42726.73 47845.55 2024-06-05 18:26:26.000 157 21634.56 385.69 42726.73 88888.00 2024-06-05 18:26:27.000 157 21634.52 385.69 42726.75 88888.00 2024-06-05 18:26:28.000 157 21634.55 385.71 42726.77 88888.00 2024-06-05 18:26:29.000 157 21634.58 385.71 42726.78 88888.00 2024-06-05 18:26:30.000 157 21634.59 385.73 42726.76 47845.29 2024-06-05 18:26:31.000 157 21634.60 385.76 42726.73 88888.00 2024-06-05 18:26:32.000 157 21634.62 385.79 42726.72 88888.00 2024-06-05 18:26:33.000 157 21634.60 385.81 42726.75 88888.00 2024-06-05 18:26:34.000 157 21634.57 385.79 42726.77 88888.00 2024-06-05 18:26:35.000 157 21634.59 385.77 42726.79 47845.10 2024-06-05 18:26:36.000 157 21634.61 385.76 42726.82 88888.00 2024-06-05 18:26:37.000 157 21634.60 385.76 42726.83 88888.00 2024-06-05 18:26:38.000 157 21634.57 385.76 42726.81 88888.00 2024-06-05 18:26:39.000 157 21634.58 385.75 42726.79 88888.00 2024-06-05 18:26:40.000 157 21634.60 385.74 42726.80 47845.48 2024-06-05 18:26:41.000 157 21634.60 385.74 42726.80 88888.00 2024-06-05 18:26:42.000 157 21634.56 385.73 42726.79 88888.00 2024-06-05 18:26:43.000 157 21634.53 385.74 42726.81 88888.00 2024-06-05 18:26:44.000 157 21634.53 385.76 42726.83 88888.00 2024-06-05 18:26:45.000 157 21634.52 385.77 42726.82 47845.34 2024-06-05 18:26:46.000 157 21634.44 385.78 42726.81 88888.00 2024-06-05 18:26:47.000 157 21634.31 385.78 42726.79 88888.00 2024-06-05 18:26:48.000 157 21634.24 385.79 42726.77 88888.00 2024-06-05 18:26:49.000 157 21634.24 385.75 42726.77 88888.00 2024-06-05 18:26:50.000 157 21634.26 385.68 42726.79 47845.51 2024-06-05 18:26:51.000 157 21634.25 385.66 42726.81 88888.00 2024-06-05 18:26:52.000 157 21634.21 385.68 42726.81 88888.00 2024-06-05 18:26:53.000 157 21634.19 385.68 42726.77 88888.00 2024-06-05 18:26:54.000 157 21634.18 385.69 42726.77 88888.00 2024-06-05 18:26:55.000 157 21634.18 385.71 42726.81 47845.09 2024-06-05 18:26:56.000 157 21634.22 385.71 42726.79 88888.00 2024-06-05 18:26:57.000 157 21634.24 385.71 42726.76 88888.00 2024-06-05 18:26:58.000 157 21634.22 385.75 42726.75 88888.00 2024-06-05 18:26:59.000 157 21634.21 385.77 42726.78 88888.00 2024-06-05 18:27:00.000 157 21634.21 385.76 42726.80 47845.43 2024-06-05 18:27:01.000 157 21634.16 385.77 42726.80 88888.00 2024-06-05 18:27:02.000 157 21634.12 385.75 42726.79 88888.00 2024-06-05 18:27:03.000 157 21634.10 385.74 42726.78 88888.00 2024-06-05 18:27:04.000 157 21634.05 385.77 42726.77 88888.00 2024-06-05 18:27:05.000 157 21634.00 385.83 42726.79 47845.32 2024-06-05 18:27:06.000 157 21633.97 385.86 42726.81 88888.00 2024-06-05 18:27:07.000 157 21633.94 385.86 42726.80 88888.00 2024-06-05 18:27:08.000 157 21633.94 385.86 42726.79 88888.00 2024-06-05 18:27:09.000 157 21633.95 385.84 42726.82 88888.00 2024-06-05 18:27:10.000 157 21633.93 385.78 42726.84 47845.19 2024-06-05 18:27:11.000 157 21633.87 385.72 42726.82 88888.00 2024-06-05 18:27:12.000 157 21633.79 385.69 42726.77 88888.00 2024-06-05 18:27:13.000 157 21633.73 385.72 42726.75 88888.00 2024-06-05 18:27:14.000 157 21633.73 385.77 42726.79 88888.00 2024-06-05 18:27:15.000 157 21633.79 385.76 42726.82 47845.27 2024-06-05 18:27:16.000 157 21633.86 385.77 42726.83 88888.00 2024-06-05 18:27:17.000 157 21633.86 385.79 42726.86 88888.00 2024-06-05 18:27:18.000 157 21633.85 385.80 42726.89 88888.00 2024-06-05 18:27:19.000 157 21633.84 385.78 42726.89 88888.00 2024-06-05 18:27:20.000 157 21633.78 385.75 42726.87 47845.29 2024-06-05 18:27:21.000 157 21633.74 385.74 42726.86 88888.00 2024-06-05 18:27:22.000 157 21633.74 385.73 42726.88 88888.00 2024-06-05 18:27:23.000 157 21633.74 385.73 42726.90 88888.00 2024-06-05 18:27:24.000 157 21633.75 385.74 42726.92 88888.00 2024-06-05 18:27:25.000 157 21633.76 385.76 42726.92 99999.00 2024-06-05 18:27:26.000 157 21633.74 385.75 42726.91 99999.00 2024-06-05 18:27:27.000 157 21633.75 385.78 42726.94 99999.00 2024-06-05 18:27:28.000 157 21633.74 385.85 42726.96 99999.00 2024-06-05 18:27:29.000 157 21633.70 385.89 42726.93 99999.00 2024-06-05 18:27:30.000 157 21633.69 385.91 42726.92 47845.18 2024-06-05 18:27:31.000 157 21633.69 385.92 42726.94 88888.00 2024-06-05 18:27:32.000 157 21633.64 385.90 42726.94 88888.00 2024-06-05 18:27:33.000 157 21633.59 385.90 42726.94 88888.00 2024-06-05 18:27:34.000 157 21633.55 385.91 42726.94 88888.00 2024-06-05 18:27:35.000 157 21633.53 385.87 42726.89 47844.96 2024-06-05 18:27:36.000 157 21633.56 385.82 42726.81 88888.00 2024-06-05 18:27:37.000 157 21633.60 385.82 42726.77 88888.00 2024-06-05 18:27:38.000 157 21633.58 385.86 42726.77 88888.00 2024-06-05 18:27:39.000 157 21633.54 385.84 42726.77 88888.00 2024-06-05 18:27:40.000 157 21633.56 385.80 42726.74 47845.00 2024-06-05 18:27:41.000 157 21633.61 385.83 42726.73 88888.00 2024-06-05 18:27:42.000 157 21633.63 385.93 42726.77 88888.00 2024-06-05 18:27:43.000 157 21633.60 385.97 42726.81 88888.00 2024-06-05 18:27:44.000 157 21633.56 385.94 42726.82 88888.00 2024-06-05 18:27:45.000 157 21633.52 385.88 42726.80 47845.06 2024-06-05 18:27:46.000 157 21633.53 385.84 42726.81 88888.00 2024-06-05 18:27:47.000 157 21633.54 385.83 42726.82 88888.00 2024-06-05 18:27:48.000 157 21633.56 385.84 42726.81 88888.00 2024-06-05 18:27:49.000 157 21633.59 385.86 42726.81 88888.00 2024-06-05 18:27:50.000 157 21633.61 385.90 42726.85 47844.78 2024-06-05 18:27:51.000 157 21633.63 385.91 42726.88 88888.00 2024-06-05 18:27:52.000 157 21633.65 385.89 42726.84 88888.00 2024-06-05 18:27:53.000 157 21633.62 385.87 42726.82 88888.00 2024-06-05 18:27:54.000 157 21633.57 385.83 42726.82 88888.00 2024-06-05 18:27:55.000 157 21633.52 385.78 42726.83 47845.14 2024-06-05 18:27:56.000 157 21633.49 385.75 42726.84 88888.00 2024-06-05 18:27:57.000 157 21633.48 385.77 42726.84 88888.00 2024-06-05 18:27:58.000 157 21633.49 385.81 42726.85 88888.00 2024-06-05 18:27:59.000 157 21633.53 385.85 42726.86 88888.00 2024-06-05 18:28:00.000 157 21633.56 385.85 42726.86 47844.99 2024-06-05 18:28:01.000 157 21633.55 385.80 42726.81 88888.00 2024-06-05 18:28:02.000 157 21633.51 385.77 42726.71 88888.00 2024-06-05 18:28:03.000 157 21633.51 385.80 42726.67 88888.00 2024-06-05 18:28:04.000 157 21633.56 385.86 42726.70 88888.00 2024-06-05 18:28:05.000 157 21633.60 385.88 42726.77 47845.26 2024-06-05 18:28:06.000 157 21633.59 385.90 42726.83 88888.00 2024-06-05 18:28:07.000 157 21633.55 385.94 42726.84 88888.00 2024-06-05 18:28:08.000 157 21633.54 385.94 42726.80 88888.00 2024-06-05 18:28:09.000 157 21633.57 385.92 42726.78 88888.00 2024-06-05 18:28:10.000 157 21633.56 385.90 42726.75 99999.00 2024-06-05 18:28:11.000 157 21633.56 385.92 42726.73 99999.00 2024-06-05 18:28:12.000 157 21633.59 385.97 42726.75 99999.00 2024-06-05 18:28:13.000 157 21633.60 386.00 42726.78 99999.00 2024-06-05 18:28:14.000 157 21633.56 386.02 42726.80 99999.00 2024-06-05 18:28:15.000 157 21633.56 386.07 42726.82 47844.80 2024-06-05 18:28:16.000 157 21633.56 386.10 42726.86 88888.00 2024-06-05 18:28:17.000 157 21633.49 386.04 42726.87 88888.00 2024-06-05 18:28:18.000 157 21633.41 385.98 42726.83 88888.00 2024-06-05 18:28:19.000 157 21633.34 385.97 42726.78 88888.00 2024-06-05 18:28:20.000 157 21633.32 385.95 42726.79 47844.34 2024-06-05 18:28:21.000 157 21633.33 385.91 42726.81 88888.00 2024-06-05 18:28:22.000 157 21633.34 385.92 42726.82 88888.00 2024-06-05 18:28:23.000 157 21633.33 385.99 42726.84 88888.00 2024-06-05 18:28:24.000 157 21633.32 386.02 42726.85 88888.00 2024-06-05 18:28:25.000 157 21633.33 385.97 42726.80 47845.11 2024-06-05 18:28:26.000 157 21633.34 385.94 42726.77 88888.00 2024-06-05 18:28:27.000 157 21633.32 385.94 42726.79 88888.00 2024-06-05 18:28:28.000 157 21633.31 385.93 42726.82 88888.00 2024-06-05 18:28:29.000 157 21633.31 385.95 42726.83 88888.00 2024-06-05 18:28:30.000 157 21633.35 385.96 42726.84 47844.73 2024-06-05 18:28:31.000 157 21633.44 385.98 42726.84 88888.00 2024-06-05 18:28:32.000 157 21633.50 386.01 42726.85 88888.00 2024-06-05 18:28:33.000 157 21633.54 386.06 42726.86 88888.00 2024-06-05 18:28:34.000 157 21633.56 386.05 42726.84 88888.00 2024-06-05 18:28:35.000 157 21633.51 385.95 42726.78 47845.14 2024-06-05 18:28:36.000 157 21633.47 385.86 42726.73 88888.00 2024-06-05 18:28:37.000 157 21633.46 385.89 42726.73 88888.00 2024-06-05 18:28:38.000 157 21633.48 385.99 42726.74 88888.00 2024-06-05 18:28:39.000 157 21633.52 386.06 42726.77 88888.00 2024-06-05 18:28:40.000 157 21633.54 386.06 42726.79 47844.88 2024-06-05 18:28:41.000 157 21633.50 386.01 42726.77 88888.00 2024-06-05 18:28:42.000 157 21633.46 385.96 42726.78 88888.00 2024-06-05 18:28:43.000 157 21633.45 385.92 42726.80 88888.00 2024-06-05 18:28:44.000 157 21633.43 385.94 42726.79 88888.00 2024-06-05 18:28:45.000 157 21633.39 385.97 42726.76 47844.81 2024-06-05 18:28:46.000 157 21633.37 385.95 42726.75 88888.00 2024-06-05 18:28:47.000 157 21633.37 385.90 42726.77 88888.00 2024-06-05 18:28:48.000 157 21633.38 385.87 42726.80 88888.00 2024-06-05 18:28:49.000 157 21633.41 385.90 42726.84 88888.00 2024-06-05 18:28:50.000 157 21633.42 385.95 42726.82 47845.36 2024-06-05 18:28:51.000 157 21633.41 385.96 42726.77 88888.00 2024-06-05 18:28:52.000 157 21633.40 385.95 42726.76 88888.00 2024-06-05 18:28:53.000 157 21633.38 385.95 42726.79 88888.00 2024-06-05 18:28:54.000 157 21633.42 385.95 42726.80 88888.00 2024-06-05 18:28:55.000 157 21633.47 385.94 42726.78 99999.00 2024-06-05 18:28:56.000 157 21633.48 385.94 42726.79 99999.00 2024-06-05 18:28:57.000 157 21633.46 385.95 42726.81 99999.00 2024-06-05 18:28:58.000 157 21633.45 385.94 42726.79 99999.00 2024-06-05 18:28:59.000 157 21633.47 385.96 42726.76 99999.00 2024-06-05 18:29:00.000 157 21633.47 385.96 42726.75 47845.18 2024-06-05 18:29:01.000 157 21633.44 385.95 42726.78 88888.00 2024-06-05 18:29:02.000 157 21633.47 385.98 42726.80 88888.00 2024-06-05 18:29:03.000 157 21633.49 386.02 42726.83 88888.00 2024-06-05 18:29:04.000 157 21633.42 386.06 42726.89 88888.00 2024-06-05 18:29:05.000 157 21633.32 386.07 42726.92 47844.54 2024-06-05 18:29:06.000 157 21633.37 386.04 42726.88 88888.00 2024-06-05 18:29:07.000 157 21633.48 385.99 42726.82 88888.00 2024-06-05 18:29:08.000 157 21633.49 385.96 42726.80 88888.00 2024-06-05 18:29:09.000 157 21633.45 385.96 42726.77 88888.00 2024-06-05 18:29:10.000 157 21633.48 385.94 42726.75 47844.89 2024-06-05 18:29:11.000 157 21633.55 385.91 42726.77 88888.00 2024-06-05 18:29:12.000 157 21633.58 385.90 42726.77 88888.00 2024-06-05 18:29:13.000 157 21633.58 385.87 42726.73 88888.00 2024-06-05 18:29:14.000 157 21633.60 385.85 42726.70 88888.00 2024-06-05 18:29:15.000 157 21633.63 385.85 42726.71 47845.00 2024-06-05 18:29:16.000 157 21633.62 385.85 42726.73 88888.00 2024-06-05 18:29:17.000 157 21633.59 385.83 42726.71 88888.00 2024-06-05 18:29:18.000 157 21633.60 385.82 42726.64 88888.00 2024-06-05 18:29:19.000 157 21633.66 385.82 42726.59 88888.00 2024-06-05 18:29:20.000 157 21633.70 385.82 42726.57 47844.79 2024-06-05 18:29:21.000 157 21633.70 385.82 42726.61 88888.00 2024-06-05 18:29:22.000 157 21633.69 385.82 42726.63 88888.00 2024-06-05 18:29:23.000 157 21633.65 385.82 42726.67 88888.00 2024-06-05 18:29:24.000 157 21633.60 385.88 42726.74 88888.00 2024-06-05 18:29:25.000 157 21633.56 385.94 42726.78 47844.60 2024-06-05 18:29:26.000 157 21633.55 385.94 42726.77 88888.00 2024-06-05 18:29:27.000 157 21633.56 385.92 42726.79 88888.00 2024-06-05 18:29:28.000 157 21633.55 385.90 42726.81 88888.00 2024-06-05 18:29:29.000 157 21633.51 385.88 42726.81 88888.00 2024-06-05 18:29:30.000 157 21633.47 385.86 42726.82 47844.77 2024-06-05 18:29:31.000 157 21633.45 385.84 42726.82 88888.00 2024-06-05 18:29:32.000 157 21633.44 385.85 42726.81 88888.00 2024-06-05 18:29:33.000 157 21633.45 385.87 42726.81 88888.00 2024-06-05 18:29:34.000 157 21633.47 385.89 42726.79 88888.00 2024-06-05 18:29:35.000 157 21633.49 385.90 42726.78 47844.42 2024-06-05 18:29:36.000 157 21633.45 385.88 42726.79 88888.00 2024-06-05 18:29:37.000 157 21633.40 385.87 42726.79 88888.00 2024-06-05 18:29:38.000 157 21633.39 385.94 42726.79 88888.00 2024-06-05 18:29:39.000 157 21633.43 386.03 42726.79 88888.00 2024-06-05 18:29:40.000 157 21633.44 386.04 42726.78 47844.72 2024-06-05 18:29:41.000 157 21633.41 385.97 42726.78 88888.00 2024-06-05 18:29:42.000 157 21633.38 385.91 42726.80 88888.00 2024-06-05 18:29:43.000 157 21633.35 385.89 42726.79 88888.00 2024-06-05 18:29:44.000 157 21633.31 385.90 42726.76 88888.00 2024-06-05 18:29:45.000 157 21633.27 385.94 42726.76 47844.84 2024-06-05 18:29:46.000 157 21633.29 385.96 42726.79 88888.00 2024-06-05 18:29:47.000 157 21633.33 385.92 42726.77 88888.00 2024-06-05 18:29:48.000 157 21633.35 385.89 42726.73 88888.00 2024-06-05 18:29:49.000 157 21633.37 385.93 42726.73 88888.00 2024-06-05 18:29:50.000 157 21633.34 385.95 42726.73 47844.78 2024-06-05 18:29:51.000 157 21633.28 385.93 42726.71 88888.00 2024-06-05 18:29:52.000 157 21633.28 385.92 42726.71 88888.00 2024-06-05 18:29:53.000 157 21633.28 385.95 42726.71 88888.00 2024-06-05 18:29:54.000 157 21633.23 385.96 42726.71 88888.00 2024-06-05 18:29:55.000 157 21633.21 385.92 42726.69 47844.62 2024-06-05 18:29:56.000 157 21633.24 385.91 42726.69 88888.00 2024-06-05 18:29:57.000 157 21633.28 385.94 42726.69 88888.00 2024-06-05 18:29:58.000 157 21633.30 385.95 42726.68 88888.00 2024-06-05 18:29:59.000 157 21633.33 385.95 42726.65 88888.00 2024-06-05 18:30:00.000 157 21633.36 385.92 42726.59 47844.64 2024-06-05 18:30:01.000 157 21633.37 385.87 42726.53 88888.00 2024-06-05 18:30:02.000 157 21633.40 385.85 42726.52 88888.00 2024-06-05 18:30:03.000 157 21633.43 385.88 42726.52 88888.00 2024-06-05 18:30:04.000 157 21633.43 385.90 42726.52 88888.00 2024-06-05 18:30:05.000 157 21633.43 385.90 42726.56 47844.98 2024-06-05 18:30:06.000 157 21633.44 385.90 42726.58 88888.00 2024-06-05 18:30:07.000 157 21633.45 385.88 42726.53 88888.00 2024-06-05 18:30:08.000 157 21633.45 385.85 42726.48 88888.00 2024-06-05 18:30:09.000 157 21633.42 385.86 42726.47 88888.00 2024-06-05 18:30:10.000 157 21633.37 385.89 42726.48 47844.52 2024-06-05 18:30:11.000 157 21633.33 385.92 42726.48 88888.00 2024-06-05 18:30:12.000 157 21633.34 385.91 42726.49 88888.00 2024-06-05 18:30:13.000 157 21633.35 385.87 42726.50 88888.00 2024-06-05 18:30:14.000 157 21633.35 385.85 42726.52 88888.00 2024-06-05 18:30:15.000 157 21633.36 385.85 42726.52 47844.76 2024-06-05 18:30:16.000 157 21633.37 385.84 42726.53 88888.00 2024-06-05 18:30:17.000 157 21633.39 385.80 42726.51 88888.00 2024-06-05 18:30:18.000 157 21633.38 385.78 42726.46 88888.00 2024-06-05 18:30:19.000 157 21633.35 385.80 42726.44 88888.00 2024-06-05 18:30:20.000 157 21633.34 385.83 42726.47 47844.68 2024-06-05 18:30:21.000 157 21633.37 385.82 42726.49 88888.00 2024-06-05 18:30:22.000 157 21633.41 385.82 42726.51 88888.00 2024-06-05 18:30:23.000 157 21633.37 385.85 42726.57 88888.00 2024-06-05 18:30:24.000 157 21633.27 385.87 42726.63 88888.00 2024-06-05 18:30:25.000 157 21633.25 385.83 42726.61 47844.75 2024-06-05 18:30:26.000 157 21633.33 385.81 42726.55 88888.00 2024-06-05 18:30:27.000 157 21633.37 385.86 42726.55 88888.00 2024-06-05 18:30:28.000 157 21633.32 385.90 42726.53 88888.00 2024-06-05 18:30:29.000 157 21633.32 385.89 42726.52 88888.00 2024-06-05 18:30:30.000 157 21633.38 385.87 42726.56 47844.68 2024-06-05 18:30:31.000 157 21633.41 385.89 42726.59 88888.00 2024-06-05 18:30:32.000 157 21633.41 385.89 42726.61 88888.00 2024-06-05 18:30:33.000 157 21633.41 385.92 42726.62 88888.00 2024-06-05 18:30:34.000 157 21633.44 385.96 42726.59 88888.00 2024-06-05 18:30:35.000 157 21633.44 385.97 42726.52 47844.79 2024-06-05 18:30:36.000 157 21633.40 385.98 42726.49 88888.00 2024-06-05 18:30:37.000 157 21633.35 385.98 42726.50 88888.00 2024-06-05 18:30:38.000 157 21633.35 385.98 42726.52 88888.00 2024-06-05 18:30:39.000 157 21633.35 385.99 42726.49 88888.00 2024-06-05 18:30:40.000 157 21633.34 385.98 42726.44 47844.61 2024-06-05 18:30:41.000 157 21633.31 385.97 42726.44 88888.00 2024-06-05 18:30:42.000 157 21633.28 385.95 42726.47 88888.00 2024-06-05 18:30:43.000 157 21633.24 385.92 42726.43 88888.00 2024-06-05 18:30:44.000 157 21633.23 385.92 42726.41 88888.00 2024-06-05 18:30:45.000 157 21633.27 385.94 42726.46 47844.54 2024-06-05 18:30:46.000 157 21633.30 385.92 42726.48 88888.00 2024-06-05 18:30:47.000 157 21633.31 385.88 42726.54 88888.00 2024-06-05 18:30:48.000 157 21633.31 385.87 42726.60 88888.00 2024-06-05 18:30:49.000 157 21633.28 385.88 42726.60 88888.00 2024-06-05 18:30:50.000 157 21633.26 385.90 42726.56 47844.50 2024-06-05 18:30:51.000 157 21633.23 385.87 42726.51 88888.00 2024-06-05 18:30:52.000 157 21633.22 385.82 42726.46 88888.00 2024-06-05 18:30:53.000 157 21633.26 385.86 42726.45 88888.00 2024-06-05 18:30:54.000 157 21633.32 385.93 42726.50 88888.00 2024-06-05 18:30:55.000 157 21633.34 385.96 42726.57 47844.22 2024-06-05 18:30:56.000 157 21633.27 385.92 42726.57 88888.00 2024-06-05 18:30:57.000 157 21633.24 385.88 42726.56 88888.00 2024-06-05 18:30:58.000 157 21633.31 385.87 42726.57 88888.00 2024-06-05 18:30:59.000 157 21633.34 385.85 42726.56 88888.00 2024-06-05 18:31:00.000 157 21633.29 385.82 42726.52 47844.09 2024-06-05 18:31:01.000 157 21633.24 385.84 42726.50 88888.00 2024-06-05 18:31:02.000 157 21633.24 385.88 42726.53 88888.00 2024-06-05 18:31:03.000 157 21633.25 385.91 42726.54 88888.00 2024-06-05 18:31:04.000 157 21633.26 385.90 42726.52 88888.00 2024-06-05 18:31:05.000 157 21633.28 385.86 42726.47 47843.97 2024-06-05 18:31:06.000 157 21633.32 385.83 42726.39 88888.00 2024-06-05 18:31:07.000 157 21633.32 385.80 42726.33 88888.00 2024-06-05 18:31:08.000 157 21633.31 385.78 42726.28 88888.00 2024-06-05 18:31:09.000 157 21633.33 385.78 42726.29 88888.00 2024-06-05 18:31:10.000 157 21633.35 385.76 42726.28 47844.57 2024-06-05 18:31:11.000 157 21633.33 385.76 42726.27 88888.00 2024-06-05 18:31:12.000 157 21633.28 385.82 42726.35 88888.00 2024-06-05 18:31:13.000 157 21633.27 385.89 42726.45 88888.00 2024-06-05 18:31:14.000 157 21633.26 385.90 42726.45 88888.00 2024-06-05 18:31:15.000 157 21633.23 385.85 42726.39 47844.60 2024-06-05 18:31:16.000 157 21633.19 385.77 42726.34 88888.00 2024-06-05 18:31:17.000 157 21633.18 385.74 42726.35 88888.00 2024-06-05 18:31:18.000 157 21633.20 385.78 42726.40 88888.00 2024-06-05 18:31:19.000 157 21633.22 385.84 42726.48 88888.00 2024-06-05 18:31:20.000 157 21633.20 385.91 42726.55 47843.85 2024-06-05 18:31:21.000 157 21633.15 385.97 42726.57 88888.00 2024-06-05 18:31:22.000 157 21633.09 385.99 42726.53 88888.00 2024-06-05 18:31:23.000 157 21633.08 385.95 42726.47 88888.00 2024-06-05 18:31:24.000 157 21633.10 385.88 42726.43 88888.00 2024-06-05 18:31:25.000 157 21633.08 385.83 42726.39 47844.27 2024-06-05 18:31:26.000 157 21633.03 385.82 42726.38 88888.00 2024-06-05 18:31:27.000 157 21633.04 385.82 42726.40 88888.00 2024-06-05 18:31:28.000 157 21633.12 385.81 42726.44 88888.00 2024-06-05 18:31:29.000 157 21633.12 385.82 42726.49 88888.00 2024-06-05 18:31:30.000 157 21633.06 385.82 42726.45 47844.13 2024-06-05 18:31:31.000 157 21633.01 385.80 42726.38 88888.00 2024-06-05 18:31:32.000 157 21633.01 385.77 42726.33 88888.00 2024-06-05 18:31:33.000 157 21633.00 385.75 42726.32 88888.00 2024-06-05 18:31:34.000 157 21632.94 385.74 42726.38 88888.00 2024-06-05 18:31:35.000 157 21632.90 385.73 42726.44 99999.00 2024-06-05 18:31:36.000 157 21632.90 385.67 42726.44 99999.00 2024-06-05 18:31:37.000 157 21632.95 385.65 42726.43 99999.00 2024-06-05 18:31:38.000 157 21632.98 385.65 42726.39 99999.00 2024-06-05 18:31:39.000 157 21632.96 385.67 42726.35 99999.00 2024-06-05 18:31:40.000 157 21632.93 385.69 42726.31 47844.14 2024-06-05 18:31:41.000 157 21632.91 385.70 42726.30 88888.00 2024-06-05 18:31:42.000 157 21632.89 385.68 42726.32 88888.00 2024-06-05 18:31:43.000 157 21632.89 385.67 42726.35 88888.00 2024-06-05 18:31:44.000 157 21632.90 385.67 42726.38 88888.00 2024-06-05 18:31:45.000 157 21632.93 385.68 42726.39 47844.16 2024-06-05 18:31:46.000 157 21632.96 385.71 42726.41 88888.00 2024-06-05 18:31:47.000 157 21632.93 385.76 42726.43 88888.00 2024-06-05 18:31:48.000 157 21632.89 385.80 42726.44 88888.00 2024-06-05 18:31:49.000 157 21632.89 385.83 42726.43 88888.00 2024-06-05 18:31:50.000 157 21632.91 385.82 42726.39 47844.11 2024-06-05 18:31:51.000 157 21632.92 385.79 42726.38 88888.00 2024-06-05 18:31:52.000 157 21632.94 385.82 42726.39 88888.00 2024-06-05 18:31:53.000 157 21632.99 385.88 42726.41 88888.00 2024-06-05 18:31:54.000 157 21632.98 385.90 42726.40 88888.00 2024-06-05 18:31:55.000 157 21632.92 385.89 42726.36 47844.45 2024-06-05 18:31:56.000 157 21632.90 385.88 42726.38 88888.00 2024-06-05 18:31:57.000 157 21632.91 385.82 42726.44 88888.00 2024-06-05 18:31:58.000 157 21632.89 385.73 42726.45 88888.00 2024-06-05 18:31:59.000 157 21632.85 385.67 42726.41 88888.00 2024-06-05 18:32:00.000 157 21632.84 385.68 42726.40 47843.84 2024-06-05 18:32:01.000 157 21632.86 385.71 42726.43 88888.00 2024-06-05 18:32:02.000 157 21632.84 385.71 42726.43 88888.00 2024-06-05 18:32:03.000 157 21632.79 385.69 42726.41 88888.00 2024-06-05 18:32:04.000 157 21632.80 385.72 42726.44 88888.00 2024-06-05 18:32:05.000 157 21632.83 385.78 42726.44 47843.81 2024-06-05 18:32:06.000 157 21632.82 385.80 42726.41 88888.00 2024-06-05 18:32:07.000 157 21632.78 385.80 42726.41 88888.00 2024-06-05 18:32:08.000 157 21632.76 385.81 42726.43 88888.00 2024-06-05 18:32:09.000 157 21632.74 385.82 42726.43 88888.00 2024-06-05 18:32:10.000 157 21632.77 385.80 42726.38 47844.16 2024-06-05 18:32:11.000 157 21632.80 385.75 42726.31 88888.00 2024-06-05 18:32:12.000 157 21632.80 385.71 42726.25 88888.00 2024-06-05 18:32:13.000 157 21632.81 385.70 42726.23 88888.00 2024-06-05 18:32:14.000 157 21632.78 385.70 42726.20 88888.00 2024-06-05 18:32:15.000 157 21632.73 385.68 42726.17 47844.23 2024-06-05 18:32:16.000 157 21632.68 385.64 42726.17 88888.00 2024-06-05 18:32:17.000 157 21632.66 385.57 42726.16 88888.00 2024-06-05 18:32:18.000 157 21632.66 385.56 42726.15 88888.00 2024-06-05 18:32:19.000 157 21632.70 385.63 42726.20 88888.00 2024-06-05 18:32:20.000 157 21632.76 385.66 42726.29 47844.15 2024-06-05 18:32:21.000 157 21632.74 385.65 42726.31 88888.00 2024-06-05 18:32:22.000 157 21632.66 385.66 42726.27 88888.00 2024-06-05 18:32:23.000 157 21632.64 385.67 42726.21 88888.00 2024-06-05 18:32:24.000 157 21632.67 385.68 42726.19 88888.00 2024-06-05 18:32:25.000 157 21632.70 385.67 42726.20 47844.22 2024-06-05 18:32:26.000 157 21632.70 385.66 42726.20 88888.00 2024-06-05 18:32:27.000 157 21632.69 385.66 42726.20 88888.00 2024-06-05 18:32:28.000 157 21632.69 385.68 42726.22 88888.00 2024-06-05 18:32:29.000 157 21632.72 385.71 42726.25 88888.00 2024-06-05 18:32:30.000 157 21632.70 385.70 42726.24 47844.04 2024-06-05 18:32:31.000 157 21632.63 385.66 42726.20 88888.00 2024-06-05 18:32:32.000 157 21632.59 385.64 42726.19 88888.00 2024-06-05 18:32:33.000 157 21632.61 385.62 42726.20 88888.00 2024-06-05 18:32:34.000 157 21632.62 385.60 42726.21 88888.00 2024-06-05 18:32:35.000 157 21632.60 385.59 42726.19 47843.89 2024-06-05 18:32:36.000 157 21632.57 385.57 42726.16 88888.00 2024-06-05 18:32:37.000 157 21632.53 385.56 42726.14 88888.00 2024-06-05 18:32:38.000 157 21632.50 385.52 42726.10 88888.00 2024-06-05 18:32:39.000 157 21632.47 385.47 42726.04 88888.00 2024-06-05 18:32:40.000 157 21632.45 385.46 42726.04 47844.09 2024-06-05 18:32:41.000 157 21632.45 385.47 42726.07 88888.00 2024-06-05 18:32:42.000 157 21632.46 385.49 42726.09 88888.00 2024-06-05 18:32:43.000 157 21632.46 385.54 42726.10 88888.00 2024-06-05 18:32:44.000 157 21632.44 385.57 42726.11 88888.00 2024-06-05 18:32:45.000 157 21632.41 385.57 42726.10 47844.47 2024-06-05 18:32:46.000 157 21632.40 385.58 42726.07 88888.00 2024-06-05 18:32:47.000 157 21632.41 385.57 42726.06 88888.00 2024-06-05 18:32:48.000 157 21632.41 385.52 42726.06 88888.00 2024-06-05 18:32:49.000 157 21632.36 385.50 42726.12 88888.00 2024-06-05 18:32:50.000 157 21632.29 385.52 42726.20 47844.07 2024-06-05 18:32:51.000 157 21632.26 385.53 42726.25 88888.00 2024-06-05 18:32:52.000 157 21632.25 385.56 42726.28 88888.00 2024-06-05 18:32:53.000 157 21632.24 385.59 42726.30 88888.00 2024-06-05 18:32:54.000 157 21632.23 385.59 42726.32 88888.00 2024-06-05 18:32:55.000 157 21632.26 385.56 42726.34 47844.11 2024-06-05 18:32:56.000 157 21632.28 385.57 42726.38 88888.00 2024-06-05 18:32:57.000 157 21632.25 385.60 42726.39 88888.00 2024-06-05 18:32:58.000 157 21632.19 385.62 42726.35 88888.00 2024-06-05 18:32:59.000 157 21632.14 385.61 42726.29 88888.00 2024-06-05 18:33:00.000 157 21632.16 385.61 42726.28 47843.66 2024-06-05 18:33:01.000 157 21632.19 385.64 42726.32 88888.00 2024-06-05 18:33:02.000 157 21632.24 385.66 42726.32 88888.00 2024-06-05 18:33:03.000 157 21632.32 385.66 42726.25 88888.00 2024-06-05 18:33:04.000 157 21632.33 385.62 42726.20 88888.00 2024-06-05 18:33:05.000 157 21632.27 385.60 42726.19 47843.77 2024-06-05 18:33:06.000 157 21632.25 385.59 42726.17 88888.00 2024-06-05 18:33:07.000 157 21632.26 385.60 42726.17 88888.00 2024-06-05 18:33:08.000 157 21632.22 385.61 42726.16 88888.00 2024-06-05 18:33:09.000 157 21632.20 385.60 42726.12 88888.00 2024-06-05 18:33:10.000 157 21632.24 385.60 42726.11 47843.56 2024-06-05 18:33:11.000 157 21632.27 385.62 42726.14 88888.00 2024-06-05 18:33:12.000 157 21632.29 385.63 42726.13 88888.00 2024-06-05 18:33:13.000 157 21632.29 385.60 42726.09 88888.00 2024-06-05 18:33:14.000 157 21632.26 385.57 42726.06 88888.00 2024-06-05 18:33:15.000 157 21632.23 385.58 42726.05 47844.16 2024-06-05 18:33:16.000 157 21632.23 385.59 42726.10 88888.00 2024-06-05 18:33:17.000 157 21632.22 385.61 42726.12 88888.00 2024-06-05 18:33:18.000 157 21632.22 385.61 42726.12 88888.00 2024-06-05 18:33:19.000 157 21632.26 385.65 42726.16 88888.00 2024-06-05 18:33:20.000 157 21632.28 385.69 42726.20 47843.96 2024-06-05 18:33:21.000 157 21632.19 385.70 42726.18 88888.00 2024-06-05 18:33:22.000 157 21632.06 385.70 42726.19 88888.00 2024-06-05 18:33:23.000 157 21632.00 385.73 42726.26 88888.00 2024-06-05 18:33:24.000 157 21632.02 385.79 42726.32 88888.00 2024-06-05 18:33:25.000 157 21632.00 385.81 42726.31 47843.63 2024-06-05 18:33:26.000 157 21631.91 385.75 42726.28 88888.00 2024-06-05 18:33:27.000 157 21631.88 385.69 42726.27 88888.00 2024-06-05 18:33:28.000 157 21631.93 385.71 42726.31 88888.00 2024-06-05 18:33:29.000 157 21631.92 385.75 42726.34 88888.00 2024-06-05 18:33:30.000 157 21631.85 385.75 42726.32 47844.06 2024-06-05 18:33:31.000 157 21631.86 385.74 42726.21 88888.00 2024-06-05 18:33:32.000 157 21631.92 385.74 42726.11 88888.00 2024-06-05 18:33:33.000 157 21631.93 385.73 42726.07 88888.00 2024-06-05 18:33:34.000 157 21631.90 385.71 42726.09 88888.00 2024-06-05 18:33:35.000 157 21631.91 385.68 42726.13 47843.17 2024-06-05 18:33:36.000 157 21631.94 385.65 42726.17 88888.00 2024-06-05 18:33:37.000 157 21631.97 385.64 42726.21 88888.00 2024-06-05 18:33:38.000 157 21631.98 385.63 42726.26 88888.00 2024-06-05 18:33:39.000 157 21631.97 385.60 42726.25 88888.00 2024-06-05 18:33:40.000 157 21631.98 385.55 42726.19 47843.67 2024-06-05 18:33:41.000 157 21632.01 385.52 42726.17 88888.00 2024-06-05 18:33:42.000 157 21632.04 385.53 42726.18 88888.00 2024-06-05 18:33:43.000 157 21632.04 385.59 42726.21 88888.00 2024-06-05 18:33:44.000 157 21632.05 385.64 42726.24 88888.00 2024-06-05 18:33:45.000 157 21632.04 385.63 42726.21 47843.54 2024-06-05 18:33:46.000 157 21632.02 385.58 42726.17 88888.00 2024-06-05 18:33:47.000 157 21631.99 385.56 42726.15 88888.00 2024-06-05 18:33:48.000 157 21631.95 385.57 42726.17 88888.00 2024-06-05 18:33:49.000 157 21631.92 385.59 42726.19 88888.00 2024-06-05 18:33:50.000 157 21631.89 385.62 42726.21 47843.64 2024-06-05 18:33:51.000 157 21631.84 385.63 42726.20 88888.00 2024-06-05 18:33:52.000 157 21631.80 385.60 42726.19 88888.00 2024-06-05 18:33:53.000 157 21631.82 385.60 42726.19 88888.00 2024-06-05 18:33:54.000 157 21631.88 385.62 42726.15 88888.00 2024-06-05 18:33:55.000 157 21631.91 385.65 42726.15 47843.59 2024-06-05 18:33:56.000 157 21631.89 385.65 42726.21 88888.00 2024-06-05 18:33:57.000 157 21631.81 385.64 42726.31 88888.00 2024-06-05 18:33:58.000 157 21631.73 385.64 42726.36 88888.00 2024-06-05 18:33:59.000 157 21631.69 385.63 42726.36 88888.00 2024-06-05 18:34:00.000 157 21631.73 385.64 42726.34 47843.58 2024-06-05 18:34:01.000 157 21631.75 385.68 42726.34 88888.00 2024-06-05 18:34:02.000 157 21631.73 385.70 42726.36 88888.00 2024-06-05 18:34:03.000 157 21631.72 385.71 42726.34 88888.00 2024-06-05 18:34:04.000 157 21631.72 385.70 42726.32 88888.00 2024-06-05 18:34:05.000 157 21631.72 385.68 42726.32 47843.74 2024-06-05 18:34:06.000 157 21631.74 385.66 42726.33 88888.00 2024-06-05 18:34:07.000 157 21631.72 385.66 42726.32 88888.00 2024-06-05 18:34:08.000 157 21631.68 385.71 42726.31 88888.00 2024-06-05 18:34:09.000 157 21631.67 385.77 42726.32 88888.00 2024-06-05 18:34:10.000 157 21631.65 385.77 42726.35 47843.27 2024-06-05 18:34:11.000 157 21631.59 385.74 42726.37 88888.00 2024-06-05 18:34:12.000 157 21631.55 385.74 42726.34 88888.00 2024-06-05 18:34:13.000 157 21631.55 385.75 42726.29 88888.00 2024-06-05 18:34:14.000 157 21631.57 385.77 42726.28 88888.00 2024-06-05 18:34:15.000 157 21631.59 385.81 42726.29 47843.76 2024-06-05 18:34:16.000 157 21631.60 385.83 42726.30 88888.00 2024-06-05 18:34:17.000 157 21631.59 385.79 42726.30 88888.00 2024-06-05 18:34:18.000 157 21631.54 385.71 42726.27 88888.00 2024-06-05 18:34:19.000 157 21631.53 385.65 42726.25 88888.00 2024-06-05 18:34:20.000 157 21631.62 385.65 42726.27 47843.26 2024-06-05 18:34:21.000 157 21631.70 385.65 42726.28 88888.00 2024-06-05 18:34:22.000 157 21631.69 385.62 42726.27 88888.00 2024-06-05 18:34:23.000 157 21631.65 385.62 42726.27 88888.00 2024-06-05 18:34:24.000 157 21631.64 385.63 42726.30 88888.00 2024-06-05 18:34:25.000 157 21631.64 385.63 42726.33 47843.27 2024-06-05 18:34:26.000 157 21631.63 385.62 42726.32 88888.00 2024-06-05 18:34:27.000 157 21631.60 385.61 42726.29 88888.00 2024-06-05 18:34:28.000 157 21631.58 385.61 42726.26 88888.00 2024-06-05 18:34:29.000 157 21631.55 385.60 42726.25 88888.00 2024-06-05 18:34:30.000 157 21631.53 385.60 42726.26 47843.42 2024-06-05 18:34:31.000 157 21631.50 385.60 42726.27 88888.00 2024-06-05 18:34:32.000 157 21631.48 385.61 42726.28 88888.00 2024-06-05 18:34:33.000 157 21631.45 385.63 42726.26 88888.00 2024-06-05 18:34:34.000 157 21631.44 385.63 42726.24 88888.00 2024-06-05 18:34:35.000 157 21631.48 385.62 42726.26 47843.59 2024-06-05 18:34:36.000 157 21631.51 385.65 42726.30 88888.00 2024-06-05 18:34:37.000 157 21631.52 385.70 42726.29 88888.00 2024-06-05 18:34:38.000 157 21631.56 385.71 42726.19 88888.00 2024-06-05 18:34:39.000 157 21631.62 385.69 42726.11 88888.00 2024-06-05 18:34:40.000 157 21631.64 385.64 42726.11 47843.56 2024-06-05 18:34:41.000 157 21631.62 385.60 42726.11 88888.00 2024-06-05 18:34:42.000 157 21631.62 385.57 42726.11 88888.00 2024-06-05 18:34:43.000 157 21631.67 385.58 42726.13 88888.00 2024-06-05 18:34:44.000 157 21631.72 385.62 42726.16 88888.00 2024-06-05 18:34:45.000 157 21631.70 385.58 42726.15 47843.11 2024-06-05 18:34:46.000 157 21631.64 385.51 42726.09 88888.00 2024-06-05 18:34:47.000 157 21631.58 385.49 42726.06 88888.00 2024-06-05 18:34:48.000 157 21631.54 385.56 42726.11 88888.00 2024-06-05 18:34:49.000 157 21631.53 385.65 42726.21 88888.00 2024-06-05 18:34:50.000 157 21631.57 385.68 42726.24 47843.43 2024-06-05 18:34:51.000 157 21631.61 385.64 42726.23 88888.00 2024-06-05 18:34:52.000 157 21631.65 385.61 42726.25 88888.00 2024-06-05 18:34:53.000 157 21631.66 385.62 42726.26 88888.00 2024-06-05 18:34:54.000 157 21631.64 385.65 42726.20 88888.00 2024-06-05 18:34:55.000 157 21631.62 385.64 42726.17 47843.45 2024-06-05 18:34:56.000 157 21631.56 385.59 42726.20 88888.00 2024-06-05 18:34:57.000 157 21631.46 385.56 42726.27 88888.00 2024-06-05 18:34:58.000 157 21631.41 385.59 42726.33 88888.00 2024-06-05 18:34:59.000 157 21631.47 385.65 42726.32 88888.00 2024-06-05 18:35:00.000 157 21631.56 385.65 42726.25 47843.23 2024-06-05 18:35:01.000 157 21631.60 385.63 42726.19 88888.00 2024-06-05 18:35:02.000 157 21631.63 385.61 42726.20 88888.00 2024-06-05 18:35:03.000 157 21631.66 385.57 42726.19 88888.00 2024-06-05 18:35:04.000 157 21631.67 385.55 42726.14 88888.00 2024-06-05 18:35:05.000 157 21631.68 385.55 42726.05 47843.01 2024-06-05 18:35:06.000 157 21631.71 385.56 42726.02 88888.00 2024-06-05 18:35:07.000 157 21631.72 385.57 42726.03 88888.00 2024-06-05 18:35:08.000 157 21631.70 385.56 42726.01 88888.00 2024-06-05 18:35:09.000 157 21631.69 385.53 42726.01 88888.00 2024-06-05 18:35:10.000 157 21631.69 385.53 42726.04 47843.28 2024-06-05 18:35:11.000 157 21631.66 385.55 42726.02 88888.00 2024-06-05 18:35:12.000 157 21631.62 385.55 42725.98 88888.00 2024-06-05 18:35:13.000 157 21631.62 385.52 42725.99 88888.00 2024-06-05 18:35:14.000 157 21631.64 385.50 42726.02 88888.00 2024-06-05 18:35:15.000 157 21631.68 385.50 42726.05 47842.94 2024-06-05 18:35:16.000 157 21631.68 385.52 42726.06 88888.00 2024-06-05 18:35:17.000 157 21631.68 385.55 42726.07 88888.00 2024-06-05 18:35:18.000 157 21631.66 385.57 42726.09 88888.00 2024-06-05 18:35:19.000 157 21631.61 385.59 42726.12 88888.00 2024-06-05 18:35:20.000 157 21631.55 385.61 42726.16 47843.37 2024-06-05 18:35:21.000 157 21631.53 385.57 42726.18 88888.00 2024-06-05 18:35:22.000 157 21631.55 385.52 42726.18 88888.00 2024-06-05 18:35:23.000 157 21631.55 385.51 42726.15 88888.00 2024-06-05 18:35:24.000 157 21631.56 385.53 42726.12 88888.00 2024-06-05 18:35:25.000 157 21631.59 385.55 42726.12 47843.06 2024-06-05 18:35:26.000 157 21631.63 385.53 42726.12 88888.00 2024-06-05 18:35:27.000 157 21631.66 385.52 42726.11 88888.00 2024-06-05 18:35:28.000 157 21631.64 385.55 42726.11 88888.00 2024-06-05 18:35:29.000 157 21631.56 385.55 42726.11 88888.00 2024-06-05 18:35:30.000 157 21631.47 385.50 42726.09 47843.07 2024-06-05 18:35:31.000 157 21631.45 385.49 42726.02 88888.00 2024-06-05 18:35:32.000 157 21631.50 385.51 42726.00 88888.00 2024-06-05 18:35:33.000 157 21631.52 385.53 42726.05 88888.00 2024-06-05 18:35:34.000 157 21631.50 385.52 42726.09 88888.00 2024-06-05 18:35:35.000 157 21631.47 385.52 42726.05 47842.92 2024-06-05 18:35:36.000 157 21631.47 385.56 42726.04 88888.00 2024-06-05 18:35:37.000 157 21631.50 385.65 42726.07 88888.00 2024-06-05 18:35:38.000 157 21631.51 385.68 42726.06 88888.00 2024-06-05 18:35:39.000 157 21631.48 385.67 42726.04 88888.00 2024-06-05 18:35:40.000 157 21631.44 385.67 42726.02 47843.54 2024-06-05 18:35:41.000 157 21631.47 385.70 42726.00 88888.00 2024-06-05 18:35:42.000 157 21631.53 385.74 42725.99 88888.00 2024-06-05 18:35:43.000 157 21631.56 385.75 42725.99 88888.00 2024-06-05 18:35:44.000 157 21631.55 385.70 42725.98 88888.00 2024-06-05 18:35:45.000 157 21631.56 385.60 42725.99 47843.36 2024-06-05 18:35:46.000 157 21631.59 385.50 42725.96 88888.00 2024-06-05 18:35:47.000 157 21631.61 385.47 42725.93 88888.00 2024-06-05 18:35:48.000 157 21631.61 385.50 42725.93 88888.00 2024-06-05 18:35:49.000 157 21631.58 385.50 42725.91 88888.00 2024-06-05 18:35:50.000 157 21631.54 385.48 42725.87 47842.74 2024-06-05 18:35:51.000 157 21631.49 385.51 42725.84 88888.00 2024-06-05 18:35:52.000 157 21631.48 385.52 42725.82 88888.00 2024-06-05 18:35:53.000 157 21631.50 385.48 42725.81 88888.00 2024-06-05 18:35:54.000 157 21631.48 385.42 42725.81 88888.00 2024-06-05 18:35:55.000 157 21631.45 385.43 42725.79 47842.86 2024-06-05 18:35:56.000 157 21631.45 385.48 42725.78 88888.00 2024-06-05 18:35:57.000 157 21631.48 385.54 42725.82 88888.00 2024-06-05 18:35:58.000 157 21631.45 385.55 42725.86 88888.00 2024-06-05 18:35:59.000 157 21631.39 385.52 42725.86 88888.00 2024-06-05 18:36:00.000 157 21631.34 385.48 42725.83 47843.29 2024-06-05 18:36:01.000 157 21631.36 385.44 42725.82 88888.00 2024-06-05 18:36:02.000 157 21631.40 385.43 42725.82 88888.00 2024-06-05 18:36:03.000 157 21631.41 385.43 42725.82 88888.00 2024-06-05 18:36:04.000 157 21631.41 385.44 42725.82 88888.00 2024-06-05 18:36:05.000 157 21631.45 385.47 42725.84 47842.90 2024-06-05 18:36:06.000 157 21631.48 385.49 42725.86 88888.00 2024-06-05 18:36:07.000 157 21631.47 385.50 42725.89 88888.00 2024-06-05 18:36:08.000 157 21631.45 385.50 42725.90 88888.00 2024-06-05 18:36:09.000 157 21631.43 385.49 42725.86 88888.00 2024-06-05 18:36:10.000 157 21631.43 385.46 42725.79 47842.72 2024-06-05 18:36:11.000 157 21631.46 385.44 42725.77 88888.00 2024-06-05 18:36:12.000 157 21631.49 385.45 42725.81 88888.00 2024-06-05 18:36:13.000 157 21631.52 385.49 42725.84 88888.00 2024-06-05 18:36:14.000 157 21631.53 385.52 42725.83 88888.00 2024-06-05 18:36:15.000 157 21631.50 385.55 42725.84 47842.77 2024-06-05 18:36:16.000 157 21631.41 385.60 42725.89 88888.00 2024-06-05 18:36:17.000 157 21631.34 385.60 42725.93 88888.00 2024-06-05 18:36:18.000 157 21631.31 385.56 42725.91 88888.00 2024-06-05 18:36:19.000 157 21631.28 385.52 42725.90 88888.00 2024-06-05 18:36:20.000 157 21631.24 385.48 42725.91 47842.67 2024-06-05 18:36:21.000 157 21631.28 385.45 42725.94 88888.00 2024-06-05 18:36:22.000 157 21631.34 385.46 42725.97 88888.00 2024-06-05 18:36:23.000 157 21631.34 385.50 42725.98 88888.00 2024-06-05 18:36:24.000 157 21631.30 385.54 42725.96 88888.00 2024-06-05 18:36:25.000 157 21631.24 385.52 42725.94 47842.98 2024-06-05 18:36:26.000 157 21631.21 385.48 42725.91 88888.00 2024-06-05 18:36:27.000 157 21631.23 385.49 42725.89 88888.00 2024-06-05 18:36:28.000 157 21631.24 385.53 42725.88 88888.00 2024-06-05 18:36:29.000 157 21631.26 385.57 42725.90 88888.00 2024-06-05 18:36:30.000 157 21631.28 385.58 42725.94 47842.66 2024-06-05 18:36:31.000 157 21631.26 385.57 42725.93 88888.00 2024-06-05 18:36:32.000 157 21631.26 385.55 42725.90 88888.00 2024-06-05 18:36:33.000 157 21631.28 385.54 42725.90 88888.00 2024-06-05 18:36:34.000 157 21631.28 385.53 42725.92 88888.00 2024-06-05 18:36:35.000 157 21631.24 385.53 42725.93 47842.87 2024-06-05 18:36:36.000 157 21631.23 385.50 42725.92 88888.00 2024-06-05 18:36:37.000 157 21631.24 385.47 42725.92 88888.00 2024-06-05 18:36:38.000 157 21631.28 385.47 42725.94 88888.00 2024-06-05 18:36:39.000 157 21631.30 385.50 42725.94 88888.00 2024-06-05 18:36:40.000 157 21631.26 385.50 42725.89 47842.91 2024-06-05 18:36:41.000 157 21631.23 385.48 42725.87 88888.00 2024-06-05 18:36:42.000 157 21631.24 385.45 42725.84 88888.00 2024-06-05 18:36:43.000 157 21631.26 385.44 42725.79 88888.00 2024-06-05 18:36:44.000 157 21631.26 385.47 42725.75 88888.00 2024-06-05 18:36:45.000 157 21631.25 385.52 42725.74 47843.04 2024-06-05 18:36:46.000 157 21631.25 385.51 42725.77 88888.00 2024-06-05 18:36:47.000 157 21631.26 385.48 42725.82 88888.00 2024-06-05 18:36:48.000 157 21631.25 385.50 42725.85 88888.00 2024-06-05 18:36:49.000 157 21631.21 385.54 42725.87 88888.00 2024-06-05 18:36:50.000 157 21631.18 385.56 42725.88 47843.00 2024-06-05 18:36:51.000 157 21631.20 385.56 42725.86 88888.00 2024-06-05 18:36:52.000 157 21631.21 385.55 42725.80 88888.00 2024-06-05 18:36:53.000 157 21631.16 385.53 42725.73 88888.00 2024-06-05 18:36:54.000 157 21631.14 385.54 42725.75 88888.00 2024-06-05 18:36:55.000 157 21631.19 385.56 42725.82 47842.64 2024-06-05 18:36:56.000 157 21631.19 385.53 42725.84 88888.00 2024-06-05 18:36:57.000 157 21631.12 385.49 42725.82 88888.00 2024-06-05 18:36:58.000 157 21631.08 385.42 42725.78 88888.00 2024-06-05 18:36:59.000 157 21631.14 385.37 42725.65 88888.00 2024-06-05 18:37:00.000 157 21631.22 385.36 42725.53 47843.00 2024-06-05 18:37:01.000 157 21631.23 385.34 42725.51 88888.00 2024-06-05 18:37:02.000 157 21631.22 385.38 42725.57 88888.00 2024-06-05 18:37:03.000 157 21631.22 385.48 42725.66 88888.00 2024-06-05 18:37:04.000 157 21631.23 385.50 42725.68 88888.00 2024-06-05 18:37:05.000 157 21631.24 385.47 42725.67 47843.05 2024-06-05 18:37:06.000 157 21631.26 385.48 42725.66 88888.00 2024-06-05 18:37:07.000 157 21631.27 385.48 42725.63 88888.00 2024-06-05 18:37:08.000 157 21631.26 385.45 42725.63 88888.00 2024-06-05 18:37:09.000 157 21631.25 385.46 42725.68 88888.00 2024-06-05 18:37:10.000 157 21631.22 385.53 42725.71 47842.46 2024-06-05 18:37:11.000 157 21631.17 385.59 42725.69 88888.00 2024-06-05 18:37:12.000 157 21631.16 385.60 42725.66 88888.00 2024-06-05 18:37:13.000 157 21631.22 385.61 42725.67 88888.00 2024-06-05 18:37:14.000 157 21631.26 385.62 42725.72 88888.00 2024-06-05 18:37:15.000 157 21631.24 385.59 42725.73 47842.87 2024-06-05 18:37:16.000 157 21631.22 385.56 42725.73 88888.00 2024-06-05 18:37:17.000 157 21631.20 385.59 42725.77 88888.00 2024-06-05 18:37:18.000 157 21631.18 385.63 42725.81 88888.00 2024-06-05 18:37:19.000 157 21631.16 385.62 42725.80 88888.00 2024-06-05 18:37:20.000 157 21631.15 385.57 42725.77 47842.55 2024-06-05 18:37:21.000 157 21631.15 385.54 42725.74 88888.00 2024-06-05 18:37:22.000 157 21631.16 385.56 42725.77 88888.00 2024-06-05 18:37:23.000 157 21631.16 385.58 42725.79 88888.00 2024-06-05 18:37:24.000 157 21631.11 385.61 42725.79 88888.00 2024-06-05 18:37:25.000 157 21631.08 385.63 42725.77 47842.51 2024-06-05 18:37:26.000 157 21631.09 385.63 42725.72 88888.00 2024-06-05 18:37:27.000 157 21631.09 385.60 42725.69 88888.00 2024-06-05 18:37:28.000 157 21631.06 385.58 42725.70 88888.00 2024-06-05 18:37:29.000 157 21631.08 385.56 42725.73 88888.00 2024-06-05 18:37:30.000 157 21631.14 385.57 42725.78 47842.77 2024-06-05 18:37:31.000 157 21631.13 385.54 42725.79 88888.00 2024-06-05 18:37:32.000 157 21631.08 385.49 42725.75 88888.00 2024-06-05 18:37:33.000 157 21631.08 385.47 42725.73 88888.00 2024-06-05 18:37:34.000 157 21631.15 385.49 42725.72 88888.00 2024-06-05 18:37:35.000 157 21631.19 385.54 42725.73 47842.65 2024-06-05 18:37:36.000 157 21631.19 385.59 42725.75 88888.00 2024-06-05 18:37:37.000 157 21631.14 385.59 42725.73 88888.00 2024-06-05 18:37:38.000 157 21631.09 385.57 42725.73 88888.00 2024-06-05 18:37:39.000 157 21631.09 385.56 42725.74 88888.00 2024-06-05 18:37:40.000 157 21631.13 385.53 42725.73 47842.68 2024-06-05 18:37:41.000 157 21631.15 385.57 42725.74 88888.00 2024-06-05 18:37:42.000 157 21631.11 385.67 42725.78 88888.00 2024-06-05 18:37:43.000 157 21631.06 385.69 42725.79 88888.00 2024-06-05 18:37:44.000 157 21631.05 385.62 42725.79 88888.00 2024-06-05 18:37:45.000 157 21631.06 385.58 42725.81 47842.80 2024-06-05 18:37:46.000 157 21631.06 385.60 42725.82 88888.00 2024-06-05 18:37:47.000 157 21631.04 385.62 42725.82 88888.00 2024-06-05 18:37:48.000 157 21631.02 385.63 42725.83 88888.00 2024-06-05 18:37:49.000 157 21630.97 385.66 42725.87 88888.00 2024-06-05 18:37:50.000 157 21630.92 385.71 42725.91 47842.48 2024-06-05 18:37:51.000 157 21630.89 385.72 42725.86 88888.00 2024-06-05 18:37:52.000 157 21630.89 385.69 42725.79 88888.00 2024-06-05 18:37:53.000 157 21630.87 385.65 42725.80 88888.00 2024-06-05 18:37:54.000 157 21630.81 385.66 42725.89 88888.00 2024-06-05 18:37:55.000 157 21630.75 385.71 42725.98 47842.52 2024-06-05 18:37:56.000 157 21630.72 385.78 42726.01 88888.00 2024-06-05 18:37:57.000 157 21630.75 385.80 42725.96 88888.00 2024-06-05 18:37:58.000 157 21630.83 385.77 42725.88 88888.00 2024-06-05 18:37:59.000 157 21630.90 385.73 42725.83 88888.00 2024-06-05 18:38:00.000 157 21630.94 385.75 42725.82 47842.33 2024-06-05 18:38:01.000 157 21630.99 385.78 42725.81 88888.00 2024-06-05 18:38:02.000 157 21631.02 385.77 42725.78 88888.00 2024-06-05 18:38:03.000 157 21631.01 385.77 42725.78 88888.00 2024-06-05 18:38:04.000 157 21630.98 385.79 42725.78 88888.00 2024-06-05 18:38:05.000 157 21630.95 385.80 42725.78 47842.39 2024-06-05 18:38:06.000 157 21630.95 385.80 42725.81 88888.00 2024-06-05 18:38:07.000 157 21630.94 385.80 42725.83 88888.00 2024-06-05 18:38:08.000 157 21630.92 385.78 42725.85 88888.00 2024-06-05 18:38:09.000 157 21630.89 385.81 42725.86 88888.00 2024-06-05 18:38:10.000 157 21630.92 385.87 42725.87 47842.63 2024-06-05 18:38:11.000 157 21630.96 385.90 42725.88 88888.00 2024-06-05 18:38:12.000 157 21630.94 385.88 42725.88 88888.00 2024-06-05 18:38:13.000 157 21630.94 385.82 42725.85 88888.00 2024-06-05 18:38:14.000 157 21630.95 385.78 42725.81 88888.00 2024-06-05 18:38:15.000 157 21630.94 385.77 42725.81 47842.42 2024-06-05 18:38:16.000 157 21630.91 385.79 42725.84 88888.00 2024-06-05 18:38:17.000 157 21630.90 385.83 42725.85 88888.00 2024-06-05 18:38:18.000 157 21630.89 385.85 42725.86 88888.00 2024-06-05 18:38:19.000 157 21630.86 385.82 42725.84 88888.00 2024-06-05 18:38:20.000 157 21630.80 385.78 42725.75 47842.56 2024-06-05 18:38:21.000 157 21630.73 385.78 42725.60 88888.00 2024-06-05 18:38:22.000 157 21630.70 385.84 42725.49 88888.00 2024-06-05 18:38:23.000 157 21630.71 385.90 42725.48 88888.00 2024-06-05 18:38:24.000 157 21630.71 385.93 42725.53 88888.00 2024-06-05 18:38:25.000 157 21630.71 385.94 42725.59 47842.69 2024-06-05 18:38:26.000 157 21630.71 385.96 42725.61 88888.00 2024-06-05 18:38:27.000 157 21630.70 385.96 42725.56 88888.00 2024-06-05 18:38:28.000 157 21630.66 385.93 42725.49 88888.00 2024-06-05 18:38:29.000 157 21630.64 385.91 42725.44 88888.00 2024-06-05 18:38:30.000 157 21630.66 385.89 42725.44 47842.93 2024-06-05 18:38:31.000 157 21630.69 385.88 42725.48 88888.00 2024-06-05 18:38:32.000 157 21630.72 385.88 42725.53 88888.00 2024-06-05 18:38:33.000 157 21630.70 385.88 42725.57 88888.00 2024-06-05 18:38:34.000 157 21630.70 385.90 42725.59 88888.00 2024-06-05 18:38:35.000 157 21630.71 385.94 42725.57 47842.55 2024-06-05 18:38:36.000 157 21630.70 385.95 42725.54 88888.00 2024-06-05 18:38:37.000 157 21630.64 385.91 42725.54 88888.00 2024-06-05 18:38:38.000 157 21630.60 385.91 42725.57 88888.00 2024-06-05 18:38:39.000 157 21630.62 385.99 42725.62 88888.00 2024-06-05 18:38:40.000 157 21630.64 386.02 42725.62 47842.63 2024-06-05 18:38:41.000 157 21630.62 386.01 42725.60 88888.00 2024-06-05 18:38:42.000 157 21630.60 386.03 42725.61 88888.00 2024-06-05 18:38:43.000 157 21630.59 386.06 42725.64 88888.00 2024-06-05 18:38:44.000 157 21630.54 386.01 42725.64 88888.00 2024-06-05 18:38:45.000 157 21630.47 385.98 42725.63 47842.57 2024-06-05 18:38:46.000 157 21630.43 386.01 42725.63 88888.00 2024-06-05 18:38:47.000 157 21630.43 386.04 42725.61 88888.00 2024-06-05 18:38:48.000 157 21630.43 386.03 42725.61 88888.00 2024-06-05 18:38:49.000 157 21630.44 386.06 42725.68 88888.00 2024-06-05 18:38:50.000 157 21630.45 386.09 42725.73 47842.51 2024-06-05 18:38:51.000 157 21630.45 386.06 42725.67 88888.00 2024-06-05 18:38:52.000 157 21630.47 385.99 42725.61 88888.00 2024-06-05 18:38:53.000 157 21630.46 385.92 42725.56 88888.00 2024-06-05 18:38:54.000 157 21630.36 385.90 42725.60 88888.00 2024-06-05 18:38:55.000 157 21630.25 385.93 42725.70 47842.61 2024-06-05 18:38:56.000 157 21630.24 385.95 42725.76 88888.00 2024-06-05 18:38:57.000 157 21630.29 385.99 42725.77 88888.00 2024-06-05 18:38:58.000 157 21630.32 386.02 42725.76 88888.00 2024-06-05 18:38:59.000 157 21630.30 386.03 42725.72 88888.00 2024-06-05 18:39:00.000 157 21630.28 386.01 42725.69 47842.20 2024-06-05 18:39:01.000 157 21630.24 385.97 42725.70 88888.00 2024-06-05 18:39:02.000 157 21630.24 385.95 42725.72 88888.00 2024-06-05 18:39:03.000 157 21630.27 385.97 42725.74 88888.00 2024-06-05 18:39:04.000 157 21630.29 385.98 42725.76 88888.00 2024-06-05 18:39:05.000 157 21630.30 386.00 42725.75 47842.41 2024-06-05 18:39:06.000 157 21630.30 386.06 42725.76 88888.00 2024-06-05 18:39:07.000 157 21630.25 386.10 42725.80 88888.00 2024-06-05 18:39:08.000 157 21630.18 386.11 42725.82 88888.00 2024-06-05 18:39:09.000 157 21630.15 386.13 42725.77 88888.00 2024-06-05 18:39:10.000 157 21630.13 386.11 42725.69 47842.52 2024-06-05 18:39:11.000 157 21630.10 386.10 42725.70 88888.00 2024-06-05 18:39:12.000 157 21630.12 386.12 42725.74 88888.00 2024-06-05 18:39:13.000 157 21630.19 386.12 42725.76 88888.00 2024-06-05 18:39:14.000 157 21630.26 386.11 42725.80 88888.00 2024-06-05 18:39:15.000 157 21630.27 386.13 42725.84 47842.29 2024-06-05 18:39:16.000 157 21630.22 386.16 42725.86 88888.00 2024-06-05 18:39:17.000 157 21630.19 386.14 42725.84 88888.00 2024-06-05 18:39:18.000 157 21630.15 386.07 42725.77 88888.00 2024-06-05 18:39:19.000 157 21630.13 386.03 42725.72 88888.00 2024-06-05 18:39:20.000 157 21630.12 386.00 42725.73 47842.56 2024-06-05 18:39:21.000 157 21630.13 385.99 42725.77 88888.00 2024-06-05 18:39:22.000 157 21630.16 386.04 42725.80 88888.00 2024-06-05 18:39:23.000 157 21630.18 386.11 42725.83 88888.00 2024-06-05 18:39:24.000 157 21630.19 386.15 42725.84 88888.00 2024-06-05 18:39:25.000 157 21630.17 386.14 42725.83 47842.45 2024-06-05 18:39:26.000 157 21630.11 386.11 42725.82 88888.00 2024-06-05 18:39:27.000 157 21630.04 386.10 42725.79 88888.00 2024-06-05 18:39:28.000 157 21630.03 386.13 42725.77 88888.00 2024-06-05 18:39:29.000 157 21630.02 386.17 42725.82 88888.00 2024-06-05 18:39:30.000 157 21630.00 386.20 42725.86 47842.37 2024-06-05 18:39:31.000 157 21629.99 386.22 42725.88 88888.00 2024-06-05 18:39:32.000 157 21629.98 386.18 42725.87 88888.00 2024-06-05 18:39:33.000 157 21629.97 386.12 42725.85 88888.00 2024-06-05 18:39:34.000 157 21629.93 386.08 42725.82 88888.00 2024-06-05 18:39:35.000 157 21629.88 386.07 42725.78 47842.65 2024-06-05 18:39:36.000 157 21629.87 386.06 42725.75 88888.00 2024-06-05 18:39:37.000 157 21629.90 386.07 42725.78 88888.00 2024-06-05 18:39:38.000 157 21629.94 386.09 42725.83 88888.00 2024-06-05 18:39:39.000 157 21629.94 386.14 42725.85 88888.00 2024-06-05 18:39:40.000 157 21629.94 386.16 42725.82 47842.54 2024-06-05 18:39:41.000 157 21629.98 386.15 42725.79 88888.00 2024-06-05 18:39:42.000 157 21630.01 386.18 42725.75 88888.00 2024-06-05 18:39:43.000 157 21629.95 386.19 42725.75 88888.00 2024-06-05 18:39:44.000 157 21629.90 386.18 42725.75 88888.00 2024-06-05 18:39:45.000 157 21629.91 386.15 42725.73 47842.36 2024-06-05 18:39:46.000 157 21629.96 386.09 42725.73 88888.00 2024-06-05 18:39:47.000 157 21629.98 386.07 42725.81 88888.00 2024-06-05 18:39:48.000 157 21629.98 386.10 42725.88 88888.00 2024-06-05 18:39:49.000 157 21630.00 386.13 42725.87 88888.00 2024-06-05 18:39:50.000 157 21630.01 386.13 42725.84 47842.30 2024-06-05 18:39:51.000 157 21629.98 386.10 42725.81 88888.00 2024-06-05 18:39:52.000 157 21629.92 386.08 42725.77 88888.00 2024-06-05 18:39:53.000 157 21629.88 386.09 42725.73 88888.00 2024-06-05 18:39:54.000 157 21629.88 386.08 42725.75 88888.00 2024-06-05 18:39:55.000 157 21629.90 386.11 42725.83 47842.44 2024-06-05 18:39:56.000 157 21629.92 386.18 42725.88 88888.00 2024-06-05 18:39:57.000 157 21629.95 386.19 42725.82 88888.00 2024-06-05 18:39:58.000 157 21629.99 386.18 42725.75 88888.00 2024-06-05 18:39:59.000 157 21629.94 386.19 42725.74 88888.00 2024-06-05 18:40:00.000 157 21629.88 386.22 42725.75 47842.47 2024-06-05 18:40:01.000 157 21629.86 386.22 42725.71 88888.00 2024-06-05 18:40:02.000 157 21629.86 386.18 42725.72 88888.00 2024-06-05 18:40:03.000 157 21629.89 386.16 42725.81 88888.00 2024-06-05 18:40:04.000 157 21629.89 386.18 42725.89 88888.00 2024-06-05 18:40:05.000 157 21629.87 386.19 42725.91 47842.64 2024-06-05 18:40:06.000 157 21629.85 386.18 42725.88 88888.00 2024-06-05 18:40:07.000 157 21629.86 386.16 42725.85 88888.00 2024-06-05 18:40:08.000 157 21629.88 386.13 42725.81 88888.00 2024-06-05 18:40:09.000 157 21629.85 386.10 42725.77 88888.00 2024-06-05 18:40:10.000 157 21629.78 386.10 42725.74 47842.05 2024-06-05 18:40:11.000 157 21629.75 386.12 42725.76 88888.00 2024-06-05 18:40:12.000 157 21629.78 386.13 42725.77 88888.00 2024-06-05 18:40:13.000 157 21629.81 386.10 42725.76 88888.00 2024-06-05 18:40:14.000 157 21629.80 386.07 42725.73 88888.00 2024-06-05 18:40:15.000 157 21629.78 386.07 42725.69 47842.61 2024-06-05 18:40:16.000 157 21629.77 386.07 42725.63 88888.00 2024-06-05 18:40:17.000 157 21629.78 386.05 42725.57 88888.00 2024-06-05 18:40:18.000 157 21629.81 386.02 42725.57 88888.00 2024-06-05 18:40:19.000 157 21629.81 386.01 42725.63 88888.00 2024-06-05 18:40:20.000 157 21629.81 386.03 42725.70 47842.24 2024-06-05 18:40:21.000 157 21629.83 386.07 42725.78 88888.00 2024-06-05 18:40:22.000 157 21629.82 386.07 42725.75 88888.00 2024-06-05 18:40:23.000 157 21629.77 386.02 42725.68 88888.00 2024-06-05 18:40:24.000 157 21629.72 386.00 42725.68 88888.00 2024-06-05 18:40:25.000 157 21629.71 386.03 42725.73 47842.36 2024-06-05 18:40:26.000 157 21629.72 386.08 42725.76 88888.00 2024-06-05 18:40:27.000 157 21629.74 386.15 42725.74 88888.00 2024-06-05 18:40:28.000 157 21629.77 386.23 42725.72 88888.00 2024-06-05 18:40:29.000 157 21629.81 386.29 42725.73 88888.00 2024-06-05 18:40:30.000 157 21629.83 386.29 42725.78 47842.52 2024-06-05 18:40:31.000 157 21629.82 386.26 42725.81 88888.00 2024-06-05 18:40:32.000 157 21629.80 386.25 42725.78 88888.00 2024-06-05 18:40:33.000 157 21629.78 386.26 42725.71 88888.00 2024-06-05 18:40:34.000 157 21629.77 386.27 42725.66 88888.00 2024-06-05 18:40:35.000 157 21629.74 386.29 42725.66 47842.29 2024-06-05 18:40:36.000 157 21629.71 386.32 42725.70 88888.00 2024-06-05 18:40:37.000 157 21629.68 386.33 42725.76 88888.00 2024-06-05 18:40:38.000 157 21629.68 386.30 42725.75 88888.00 2024-06-05 18:40:39.000 157 21629.74 386.26 42725.68 88888.00 2024-06-05 18:40:40.000 157 21629.81 386.25 42725.60 47842.18 2024-06-05 18:40:41.000 157 21629.81 386.23 42725.54 88888.00 2024-06-05 18:40:42.000 157 21629.82 386.23 42725.52 88888.00 2024-06-05 18:40:43.000 157 21629.82 386.23 42725.55 88888.00 2024-06-05 18:40:44.000 157 21629.78 386.20 42725.56 88888.00 2024-06-05 18:40:45.000 157 21629.76 386.20 42725.59 47842.37 2024-06-05 18:40:46.000 157 21629.74 386.22 42725.63 88888.00 2024-06-05 18:40:47.000 157 21629.74 386.20 42725.64 88888.00 2024-06-05 18:40:48.000 157 21629.76 386.15 42725.64 88888.00 2024-06-05 18:40:49.000 157 21629.75 386.12 42725.64 88888.00 2024-06-05 18:40:50.000 157 21629.69 386.12 42725.58 47842.49 2024-06-05 18:40:51.000 157 21629.67 386.10 42725.50 88888.00 2024-06-05 18:40:52.000 157 21629.69 386.08 42725.50 88888.00 2024-06-05 18:40:53.000 157 21629.70 386.07 42725.56 88888.00 2024-06-05 18:40:54.000 157 21629.67 386.09 42725.64 88888.00 2024-06-05 18:40:55.000 157 21629.68 386.14 42725.67 47841.98 2024-06-05 18:40:56.000 157 21629.72 386.19 42725.66 88888.00 2024-06-05 18:40:57.000 157 21629.72 386.20 42725.68 88888.00 2024-06-05 18:40:58.000 157 21629.66 386.18 42725.73 88888.00 2024-06-05 18:40:59.000 157 21629.55 386.18 42725.75 88888.00 2024-06-05 18:41:00.000 157 21629.47 386.21 42725.72 47842.04 2024-06-05 18:41:01.000 157 21629.46 386.26 42725.73 88888.00 2024-06-05 18:41:02.000 157 21629.47 386.33 42725.79 88888.00 2024-06-05 18:41:03.000 157 21629.49 386.33 42725.82 88888.00 2024-06-05 18:41:04.000 157 21629.51 386.26 42725.82 88888.00 2024-06-05 18:41:05.000 157 21629.49 386.23 42725.82 47842.65 2024-06-05 18:41:06.000 157 21629.40 386.26 42725.80 88888.00 2024-06-05 18:41:07.000 157 21629.32 386.30 42725.77 88888.00 2024-06-05 18:41:08.000 157 21629.28 386.31 42725.78 88888.00 2024-06-05 18:41:09.000 157 21629.28 386.30 42725.82 88888.00 2024-06-05 18:41:10.000 157 21629.32 386.32 42725.86 47842.01 2024-06-05 18:41:11.000 157 21629.37 386.33 42725.86 88888.00 2024-06-05 18:41:12.000 157 21629.41 386.34 42725.83 88888.00 2024-06-05 18:41:13.000 157 21629.41 386.33 42725.81 88888.00 2024-06-05 18:41:14.000 157 21629.35 386.29 42725.80 88888.00 2024-06-05 18:41:15.000 157 21629.28 386.27 42725.78 47842.33 2024-06-05 18:41:16.000 157 21629.27 386.31 42725.78 88888.00 2024-06-05 18:41:17.000 157 21629.31 386.36 42725.79 88888.00 2024-06-05 18:41:18.000 157 21629.31 386.37 42725.78 88888.00 2024-06-05 18:41:19.000 157 21629.31 386.38 42725.73 88888.00 2024-06-05 18:41:20.000 157 21629.32 386.40 42725.68 47842.62 2024-06-05 18:41:21.000 157 21629.35 386.42 42725.65 88888.00 2024-06-05 18:41:22.000 157 21629.36 386.40 42725.65 88888.00 2024-06-05 18:41:23.000 157 21629.36 386.36 42725.64 88888.00 2024-06-05 18:41:24.000 157 21629.36 386.38 42725.66 88888.00 2024-06-05 18:41:25.000 157 21629.34 386.46 42725.67 47842.17 2024-06-05 18:41:26.000 157 21629.28 386.49 42725.68 88888.00 2024-06-05 18:41:27.000 157 21629.21 386.44 42725.74 88888.00 2024-06-05 18:41:28.000 157 21629.17 386.40 42725.82 88888.00 2024-06-05 18:41:29.000 157 21629.18 386.40 42725.81 88888.00 2024-06-05 18:41:30.000 157 21629.19 386.44 42725.75 47841.63 2024-06-05 18:41:31.000 157 21629.14 386.43 42725.72 88888.00 2024-06-05 18:41:32.000 157 21629.07 386.39 42725.72 88888.00 2024-06-05 18:41:33.000 157 21629.08 386.39 42725.72 88888.00 2024-06-05 18:41:34.000 157 21629.13 386.43 42725.70 88888.00 2024-06-05 18:41:35.000 157 21629.16 386.47 42725.73 47842.10 2024-06-05 18:41:36.000 157 21629.15 386.51 42725.81 88888.00 2024-06-05 18:41:37.000 157 21629.15 386.54 42725.86 88888.00 2024-06-05 18:41:38.000 157 21629.15 386.53 42725.84 88888.00 2024-06-05 18:41:39.000 157 21629.04 386.47 42725.79 88888.00 2024-06-05 18:41:40.000 157 21628.94 386.41 42725.77 47841.67 2024-06-05 18:41:41.000 157 21628.95 386.40 42725.79 88888.00 2024-06-05 18:41:42.000 157 21629.00 386.41 42725.77 88888.00 2024-06-05 18:41:43.000 157 21629.04 386.43 42725.76 88888.00 2024-06-05 18:41:44.000 157 21629.13 386.44 42725.79 88888.00 2024-06-05 18:41:45.000 157 21629.26 386.45 42725.76 47842.05 2024-06-05 18:41:46.000 157 21629.32 386.40 42725.65 88888.00 2024-06-05 18:41:47.000 157 21629.27 386.36 42725.59 88888.00 2024-06-05 18:41:48.000 157 21629.19 386.37 42725.61 88888.00 2024-06-05 18:41:49.000 157 21629.15 386.39 42725.67 88888.00 2024-06-05 18:41:50.000 157 21629.17 386.38 42725.70 47841.79 2024-06-05 18:41:51.000 157 21629.25 386.39 42725.67 88888.00 2024-06-05 18:41:52.000 157 21629.29 386.42 42725.62 88888.00 2024-06-05 18:41:53.000 157 21629.26 386.43 42725.56 88888.00 2024-06-05 18:41:54.000 157 21629.22 386.39 42725.55 88888.00 2024-06-05 18:41:55.000 157 21629.16 386.31 42725.55 47841.99 2024-06-05 18:41:56.000 157 21629.10 386.28 42725.53 88888.00 2024-06-05 18:41:57.000 157 21629.12 386.31 42725.54 88888.00 2024-06-05 18:41:58.000 157 21629.18 386.33 42725.59 88888.00 2024-06-05 18:41:59.000 157 21629.22 386.32 42725.59 88888.00 2024-06-05 18:42:00.000 157 21629.22 386.36 42725.59 47841.93 2024-06-05 18:42:01.000 157 21629.21 386.44 42725.60 88888.00 2024-06-05 18:42:02.000 157 21629.19 386.51 42725.60 88888.00 2024-06-05 18:42:03.000 157 21629.16 386.53 42725.62 88888.00 2024-06-05 18:42:04.000 157 21629.11 386.49 42725.66 88888.00 2024-06-05 18:42:05.000 157 21629.07 386.44 42725.70 47842.14 2024-06-05 18:42:06.000 157 21629.06 386.42 42725.75 88888.00 2024-06-05 18:42:07.000 157 21629.09 386.43 42725.78 88888.00 2024-06-05 18:42:08.000 157 21629.14 386.46 42725.79 88888.00 2024-06-05 18:42:09.000 157 21629.18 386.51 42725.79 88888.00 2024-06-05 18:42:10.000 157 21629.21 386.57 42725.79 47842.37 2024-06-05 18:42:11.000 157 21629.21 386.60 42725.74 88888.00 2024-06-05 18:42:12.000 157 21629.21 386.56 42725.69 88888.00 2024-06-05 18:42:13.000 157 21629.21 386.51 42725.67 88888.00 2024-06-05 18:42:14.000 157 21629.19 386.47 42725.67 88888.00 2024-06-05 18:42:15.000 157 21629.18 386.43 42725.67 47841.91 2024-06-05 18:42:16.000 157 21629.21 386.42 42725.69 88888.00 2024-06-05 18:42:17.000 157 21629.27 386.45 42725.73 88888.00 2024-06-05 18:42:18.000 157 21629.28 386.48 42725.75 88888.00 2024-06-05 18:42:19.000 157 21629.24 386.47 42725.73 88888.00 2024-06-05 18:42:20.000 157 21629.22 386.46 42725.74 47841.69 2024-06-05 18:42:21.000 157 21629.18 386.43 42725.78 88888.00 2024-06-05 18:42:22.000 157 21629.15 386.41 42725.77 88888.00 2024-06-05 18:42:23.000 157 21629.15 386.40 42725.72 88888.00 2024-06-05 18:42:24.000 157 21629.20 386.43 42725.66 88888.00 2024-06-05 18:42:25.000 157 21629.26 386.50 42725.64 47841.95 2024-06-05 18:42:26.000 157 21629.27 386.55 42725.65 88888.00 2024-06-05 18:42:27.000 157 21629.26 386.51 42725.66 88888.00 2024-06-05 18:42:28.000 157 21629.23 386.47 42725.68 88888.00 2024-06-05 18:42:29.000 157 21629.23 386.44 42725.67 88888.00 2024-06-05 18:42:30.000 157 21629.24 386.39 42725.60 47841.96 2024-06-05 18:42:31.000 157 21629.24 386.33 42725.50 88888.00 2024-06-05 18:42:32.000 157 21629.26 386.34 42725.49 88888.00 2024-06-05 18:42:33.000 157 21629.30 386.40 42725.55 88888.00 2024-06-05 18:42:34.000 157 21629.30 386.45 42725.60 88888.00 2024-06-05 18:42:35.000 157 21629.27 386.46 42725.61 47842.21 2024-06-05 18:42:36.000 157 21629.27 386.43 42725.60 88888.00 2024-06-05 18:42:37.000 157 21629.25 386.40 42725.56 88888.00 2024-06-05 18:42:38.000 157 21629.21 386.34 42725.48 88888.00 2024-06-05 18:42:39.000 157 21629.21 386.28 42725.49 88888.00 2024-06-05 18:42:40.000 157 21629.23 386.28 42725.59 47841.91 2024-06-05 18:42:41.000 157 21629.19 386.32 42725.69 88888.00 2024-06-05 18:42:42.000 157 21629.15 386.38 42725.71 88888.00 2024-06-05 18:42:43.000 157 21629.19 386.39 42725.68 88888.00 2024-06-05 18:42:44.000 157 21629.30 386.38 42725.65 88888.00 2024-06-05 18:42:45.000 157 21629.31 386.37 42725.63 47841.54 2024-06-05 18:42:46.000 157 21629.23 386.37 42725.59 88888.00 2024-06-05 18:42:47.000 157 21629.20 386.36 42725.56 88888.00 2024-06-05 18:42:48.000 157 21629.23 386.40 42725.57 88888.00 2024-06-05 18:42:49.000 157 21629.23 386.47 42725.61 88888.00 2024-06-05 18:42:50.000 157 21629.19 386.48 42725.65 47841.66 2024-06-05 18:42:51.000 157 21629.17 386.43 42725.65 88888.00 2024-06-05 18:42:52.000 157 21629.23 386.40 42725.63 88888.00 2024-06-05 18:42:53.000 157 21629.29 386.41 42725.61 88888.00 2024-06-05 18:42:54.000 157 21629.25 386.40 42725.59 88888.00 2024-06-05 18:42:55.000 157 21629.17 386.38 42725.57 47841.92 2024-06-05 18:42:56.000 157 21629.16 386.40 42725.59 88888.00 2024-06-05 18:42:57.000 157 21629.21 386.41 42725.62 88888.00 2024-06-05 18:42:58.000 157 21629.23 386.39 42725.61 88888.00 2024-06-05 18:42:59.000 157 21629.19 386.39 42725.59 88888.00 2024-06-05 18:43:00.000 157 21629.17 386.44 42725.59 47842.00 2024-06-05 18:43:01.000 157 21629.17 386.48 42725.60 88888.00 2024-06-05 18:43:02.000 157 21629.15 386.46 42725.60 88888.00 2024-06-05 18:43:03.000 157 21629.11 386.44 42725.62 88888.00 2024-06-05 18:43:04.000 157 21629.11 386.44 42725.65 88888.00 2024-06-05 18:43:05.000 157 21629.12 386.41 42725.63 47841.85 2024-06-05 18:43:06.000 157 21629.10 386.38 42725.58 88888.00 2024-06-05 18:43:07.000 157 21629.11 386.42 42725.57 88888.00 2024-06-05 18:43:08.000 157 21629.15 386.46 42725.60 88888.00 2024-06-05 18:43:09.000 157 21629.16 386.46 42725.57 88888.00 2024-06-05 18:43:10.000 157 21629.14 386.44 42725.52 47841.79 2024-06-05 18:43:11.000 157 21629.12 386.42 42725.49 88888.00 2024-06-05 18:43:12.000 157 21629.14 386.40 42725.47 88888.00 2024-06-05 18:43:13.000 157 21629.15 386.41 42725.45 88888.00 2024-06-05 18:43:14.000 157 21629.13 386.44 42725.44 88888.00 2024-06-05 18:43:15.000 157 21629.10 386.46 42725.45 47841.93 2024-06-05 18:43:16.000 157 21629.09 386.46 42725.49 88888.00 2024-06-05 18:43:17.000 157 21629.11 386.47 42725.53 88888.00 2024-06-05 18:43:18.000 157 21629.11 386.50 42725.51 88888.00 2024-06-05 18:43:19.000 157 21629.09 386.50 42725.45 88888.00 2024-06-05 18:43:20.000 157 21629.08 386.51 42725.44 47841.60 2024-06-05 18:43:21.000 157 21629.06 386.51 42725.49 88888.00 2024-06-05 18:43:22.000 157 21629.01 386.50 42725.48 88888.00 2024-06-05 18:43:23.000 157 21628.97 386.57 42725.46 88888.00 2024-06-05 18:43:24.000 157 21628.99 386.65 42725.48 88888.00 2024-06-05 18:43:25.000 157 21629.05 386.61 42725.48 47841.79 2024-06-05 18:43:26.000 157 21629.06 386.52 42725.45 88888.00 2024-06-05 18:43:27.000 157 21629.00 386.48 42725.40 88888.00 2024-06-05 18:43:28.000 157 21628.97 386.48 42725.38 88888.00 2024-06-05 18:43:29.000 157 21628.95 386.53 42725.37 88888.00 2024-06-05 18:43:30.000 157 21628.94 386.56 42725.36 47842.04 2024-06-05 18:43:31.000 157 21628.94 386.56 42725.38 88888.00 2024-06-05 18:43:32.000 157 21628.96 386.55 42725.43 88888.00 2024-06-05 18:43:33.000 157 21628.97 386.52 42725.43 88888.00 2024-06-05 18:43:34.000 157 21628.94 386.50 42725.41 88888.00 2024-06-05 18:43:35.000 157 21628.90 386.50 42725.41 47841.59 2024-06-05 18:43:36.000 157 21628.90 386.49 42725.41 88888.00 2024-06-05 18:43:37.000 157 21628.94 386.48 42725.44 88888.00 2024-06-05 18:43:38.000 157 21628.95 386.51 42725.46 88888.00 2024-06-05 18:43:39.000 157 21628.92 386.55 42725.44 88888.00 2024-06-05 18:43:40.000 157 21628.92 386.60 42725.38 47842.09 2024-06-05 18:43:41.000 157 21628.97 386.64 42725.36 88888.00 2024-06-05 18:43:42.000 157 21629.03 386.66 42725.37 88888.00 2024-06-05 18:43:43.000 157 21629.06 386.65 42725.39 88888.00 2024-06-05 18:43:44.000 157 21629.04 386.60 42725.41 88888.00 2024-06-05 18:43:45.000 157 21629.00 386.55 42725.41 47842.15 2024-06-05 18:43:46.000 157 21628.97 386.54 42725.39 88888.00 2024-06-05 18:43:47.000 157 21628.96 386.54 42725.40 88888.00 2024-06-05 18:43:48.000 157 21628.93 386.57 42725.43 88888.00 2024-06-05 18:43:49.000 157 21628.93 386.61 42725.47 88888.00 2024-06-05 18:43:50.000 157 21628.95 386.63 42725.49 47841.56 2024-06-05 18:43:51.000 157 21628.91 386.66 42725.51 88888.00 2024-06-05 18:43:52.000 157 21628.81 386.69 42725.55 88888.00 2024-06-05 18:43:53.000 157 21628.72 386.66 42725.57 88888.00 2024-06-05 18:43:54.000 157 21628.71 386.59 42725.55 88888.00 2024-06-05 18:43:55.000 157 21628.72 386.54 42725.54 47841.56 2024-06-05 18:43:56.000 157 21628.73 386.57 42725.54 88888.00 2024-06-05 18:43:57.000 157 21628.74 386.62 42725.55 88888.00 2024-06-05 18:43:58.000 157 21628.75 386.64 42725.54 88888.00 2024-06-05 18:43:59.000 157 21628.76 386.65 42725.56 88888.00 2024-06-05 18:44:00.000 157 21628.76 386.67 42725.57 47841.23 2024-06-05 18:44:01.000 157 21628.73 386.69 42725.55 88888.00 2024-06-05 18:44:02.000 157 21628.73 386.72 42725.55 88888.00 2024-06-05 18:44:03.000 157 21628.78 386.75 42725.61 88888.00 2024-06-05 18:44:04.000 157 21628.81 386.76 42725.66 88888.00 2024-06-05 18:44:05.000 157 21628.79 386.76 42725.68 47841.67 2024-06-05 18:44:06.000 157 21628.76 386.76 42725.67 88888.00 2024-06-05 18:44:07.000 157 21628.73 386.73 42725.66 88888.00 2024-06-05 18:44:08.000 157 21628.71 386.70 42725.66 88888.00 2024-06-05 18:44:09.000 157 21628.68 386.65 42725.64 88888.00 2024-06-05 18:44:10.000 157 21628.69 386.61 42725.62 47841.99 2024-06-05 18:44:11.000 157 21628.72 386.63 42725.61 88888.00 2024-06-05 18:44:12.000 157 21628.70 386.66 42725.59 88888.00 2024-06-05 18:44:13.000 157 21628.70 386.70 42725.60 88888.00 2024-06-05 18:44:14.000 157 21628.75 386.70 42725.63 88888.00 2024-06-05 18:44:15.000 157 21628.79 386.68 42725.63 47841.57 2024-06-05 18:44:16.000 157 21628.81 386.66 42725.58 88888.00 2024-06-05 18:44:17.000 157 21628.81 386.62 42725.50 88888.00 2024-06-05 18:44:18.000 157 21628.80 386.57 42725.48 88888.00 2024-06-05 18:44:19.000 157 21628.80 386.55 42725.54 88888.00 2024-06-05 18:44:20.000 157 21628.81 386.54 42725.61 47842.04 2024-06-05 18:44:21.000 157 21628.81 386.54 42725.62 88888.00 2024-06-05 18:44:22.000 157 21628.81 386.55 42725.59 88888.00 2024-06-05 18:44:23.000 157 21628.82 386.58 42725.64 88888.00 2024-06-05 18:44:24.000 157 21628.82 386.61 42725.71 88888.00 2024-06-05 18:44:25.000 157 21628.72 386.62 42725.70 47841.83 2024-06-05 18:44:26.000 157 21628.64 386.64 42725.65 88888.00 2024-06-05 18:44:27.000 157 21628.66 386.66 42725.65 88888.00 2024-06-05 18:44:28.000 157 21628.72 386.67 42725.67 88888.00 2024-06-05 18:44:29.000 157 21628.76 386.65 42725.69 88888.00 2024-06-05 18:44:30.000 157 21628.76 386.61 42725.70 47841.96 2024-06-05 18:44:31.000 157 21628.74 386.58 42725.70 88888.00 2024-06-05 18:44:32.000 157 21628.74 386.57 42725.71 88888.00 2024-06-05 18:44:33.000 157 21628.75 386.55 42725.69 88888.00 2024-06-05 18:44:34.000 157 21628.78 386.49 42725.61 88888.00 2024-06-05 18:44:35.000 157 21628.87 386.45 42725.54 47841.55 2024-06-05 18:44:36.000 157 21628.94 386.45 42725.51 88888.00 2024-06-05 18:44:37.000 157 21628.93 386.46 42725.46 88888.00 2024-06-05 18:44:38.000 157 21628.85 386.45 42725.45 88888.00 2024-06-05 18:44:39.000 157 21628.79 386.48 42725.53 88888.00 2024-06-05 18:44:40.000 157 21628.80 386.52 42725.60 47841.79 2024-06-05 18:44:41.000 157 21628.81 386.54 42725.60 88888.00 2024-06-05 18:44:42.000 157 21628.73 386.52 42725.54 88888.00 2024-06-05 18:44:43.000 157 21628.63 386.51 42725.48 88888.00 2024-06-05 18:44:44.000 157 21628.60 386.52 42725.45 88888.00 2024-06-05 18:44:45.000 157 21628.66 386.58 42725.49 47841.63 2024-06-05 18:44:46.000 157 21628.72 386.65 42725.55 88888.00 2024-06-05 18:44:47.000 157 21628.74 386.65 42725.53 88888.00 2024-06-05 18:44:48.000 157 21628.72 386.56 42725.46 88888.00 2024-06-05 18:44:49.000 157 21628.74 386.50 42725.43 88888.00 2024-06-05 18:44:50.000 157 21628.75 386.49 42725.44 47841.62 2024-06-05 18:44:51.000 157 21628.72 386.50 42725.44 88888.00 2024-06-05 18:44:52.000 157 21628.70 386.50 42725.41 88888.00 2024-06-05 18:44:53.000 157 21628.71 386.53 42725.39 88888.00 2024-06-05 18:44:54.000 157 21628.70 386.55 42725.41 88888.00 2024-06-05 18:44:55.000 157 21628.68 386.56 42725.48 47841.48 2024-06-05 18:44:56.000 157 21628.68 386.52 42725.53 88888.00 2024-06-05 18:44:57.000 157 21628.72 386.48 42725.52 88888.00 2024-06-05 18:44:58.000 157 21628.74 386.51 42725.50 88888.00 2024-06-05 18:44:59.000 157 21628.71 386.53 42725.46 88888.00 2024-06-05 18:45:00.000 157 21628.69 386.51 42725.44 47841.48 2024-06-05 18:45:01.000 157 21628.69 386.49 42725.41 88888.00 2024-06-05 18:45:02.000 157 21628.70 386.48 42725.40 88888.00 2024-06-05 18:45:03.000 157 21628.70 386.50 42725.46 88888.00 2024-06-05 18:45:04.000 157 21628.69 386.49 42725.53 88888.00 2024-06-05 18:45:05.000 157 21628.66 386.45 42725.54 47841.59 2024-06-05 18:45:06.000 157 21628.63 386.43 42725.52 88888.00 2024-06-05 18:45:07.000 157 21628.62 386.43 42725.51 88888.00 2024-06-05 18:45:08.000 157 21628.66 386.44 42725.53 88888.00 2024-06-05 18:45:09.000 157 21628.71 386.47 42725.53 88888.00 2024-06-05 18:45:10.000 157 21628.70 386.49 42725.47 47841.53 2024-06-05 18:45:11.000 157 21628.67 386.48 42725.44 88888.00 2024-06-05 18:45:12.000 157 21628.65 386.45 42725.46 88888.00 2024-06-05 18:45:13.000 157 21628.65 386.44 42725.46 88888.00 2024-06-05 18:45:14.000 157 21628.62 386.48 42725.42 88888.00 2024-06-05 18:45:15.000 157 21628.57 386.51 42725.38 47841.35 2024-06-05 18:45:16.000 157 21628.58 386.46 42725.35 88888.00 2024-06-05 18:45:17.000 157 21628.61 386.39 42725.35 88888.00 2024-06-05 18:45:18.000 157 21628.60 386.39 42725.38 88888.00 2024-06-05 18:45:19.000 157 21628.60 386.44 42725.43 88888.00 2024-06-05 18:45:20.000 157 21628.60 386.46 42725.43 47841.48 2024-06-05 18:45:21.000 157 21628.56 386.45 42725.38 88888.00 2024-06-05 18:45:22.000 157 21628.51 386.42 42725.33 88888.00 2024-06-05 18:45:23.000 157 21628.48 386.41 42725.33 88888.00 2024-06-05 18:45:24.000 157 21628.47 386.44 42725.35 88888.00 2024-06-05 18:45:25.000 157 21628.48 386.47 42725.38 47841.34 2024-06-05 18:45:26.000 157 21628.50 386.48 42725.44 88888.00 2024-06-05 18:45:27.000 157 21628.48 386.50 42725.50 88888.00 2024-06-05 18:45:28.000 157 21628.42 386.54 42725.52 88888.00 2024-06-05 18:45:29.000 157 21628.39 386.53 42725.48 88888.00 2024-06-05 18:45:30.000 157 21628.37 386.49 42725.43 47841.30 2024-06-05 18:45:31.000 157 21628.32 386.47 42725.41 88888.00 2024-06-05 18:45:32.000 157 21628.28 386.47 42725.42 88888.00 2024-06-05 18:45:33.000 157 21628.33 386.49 42725.44 88888.00 2024-06-05 18:45:34.000 157 21628.41 386.50 42725.47 88888.00 2024-06-05 18:45:35.000 157 21628.42 386.48 42725.47 47841.63 2024-06-05 18:45:36.000 157 21628.35 386.47 42725.43 88888.00 2024-06-05 18:45:37.000 157 21628.29 386.46 42725.39 88888.00 2024-06-05 18:45:38.000 157 21628.30 386.46 42725.41 88888.00 2024-06-05 18:45:39.000 157 21628.34 386.45 42725.41 88888.00 2024-06-05 18:45:40.000 157 21628.34 386.43 42725.35 47841.28 2024-06-05 18:45:41.000 157 21628.33 386.44 42725.34 88888.00 2024-06-05 18:45:42.000 157 21628.34 386.48 42725.40 88888.00 2024-06-05 18:45:43.000 157 21628.37 386.48 42725.43 88888.00 2024-06-05 18:45:44.000 157 21628.40 386.46 42725.43 88888.00 2024-06-05 18:45:45.000 157 21628.42 386.45 42725.43 47841.19 2024-06-05 18:45:46.000 157 21628.43 386.46 42725.44 88888.00 2024-06-05 18:45:47.000 157 21628.43 386.47 42725.46 88888.00 2024-06-05 18:45:48.000 157 21628.40 386.49 42725.43 88888.00 2024-06-05 18:45:49.000 157 21628.34 386.50 42725.36 88888.00 2024-06-05 18:45:50.000 157 21628.32 386.52 42725.36 47841.47 2024-06-05 18:45:51.000 157 21628.32 386.54 42725.41 88888.00 2024-06-05 18:45:52.000 157 21628.29 386.53 42725.44 88888.00 2024-06-05 18:45:53.000 157 21628.25 386.49 42725.43 88888.00 2024-06-05 18:45:54.000 157 21628.24 386.49 42725.43 88888.00 2024-06-05 18:45:55.000 157 21628.22 386.53 42725.44 47841.42 2024-06-05 18:45:56.000 157 21628.15 386.54 42725.40 88888.00 2024-06-05 18:45:57.000 157 21628.11 386.50 42725.35 88888.00 2024-06-05 18:45:58.000 157 21628.14 386.51 42725.37 88888.00 2024-06-05 18:45:59.000 157 21628.18 386.59 42725.39 88888.00 2024-06-05 18:46:00.000 157 21628.17 386.65 42725.36 47841.19 2024-06-05 18:46:01.000 157 21628.13 386.64 42725.32 88888.00 2024-06-05 18:46:02.000 157 21628.13 386.59 42725.32 88888.00 2024-06-05 18:46:03.000 157 21628.18 386.60 42725.35 88888.00 2024-06-05 18:46:04.000 157 21628.17 386.64 42725.37 88888.00 2024-06-05 18:46:05.000 157 21628.11 386.63 42725.32 47841.64 2024-06-05 18:46:06.000 157 21628.10 386.61 42725.31 88888.00 2024-06-05 18:46:07.000 157 21628.10 386.60 42725.35 88888.00 2024-06-05 18:46:08.000 157 21628.09 386.55 42725.36 88888.00 2024-06-05 18:46:09.000 157 21628.06 386.52 42725.36 88888.00 2024-06-05 18:46:10.000 157 21628.03 386.53 42725.36 47841.13 2024-06-05 18:46:11.000 157 21628.04 386.52 42725.33 88888.00 2024-06-05 18:46:12.000 157 21628.08 386.53 42725.34 88888.00 2024-06-05 18:46:13.000 157 21628.06 386.58 42725.41 88888.00 2024-06-05 18:46:14.000 157 21627.97 386.59 42725.43 88888.00 2024-06-05 18:46:15.000 157 21627.94 386.57 42725.39 47841.20 2024-06-05 18:46:16.000 157 21628.01 386.55 42725.37 88888.00 2024-06-05 18:46:17.000 157 21628.07 386.55 42725.38 88888.00 2024-06-05 18:46:18.000 157 21628.06 386.57 42725.39 88888.00 2024-06-05 18:46:19.000 157 21628.00 386.59 42725.35 88888.00 2024-06-05 18:46:20.000 157 21627.96 386.61 42725.29 47841.40 2024-06-05 18:46:21.000 157 21627.95 386.59 42725.27 88888.00 2024-06-05 18:46:22.000 157 21627.98 386.55 42725.30 88888.00 2024-06-05 18:46:23.000 157 21627.98 386.56 42725.34 88888.00 2024-06-05 18:46:24.000 157 21627.94 386.60 42725.33 88888.00 2024-06-05 18:46:25.000 157 21627.93 386.62 42725.28 47841.19 2024-06-05 18:46:26.000 157 21627.97 386.63 42725.25 88888.00 2024-06-05 18:46:27.000 157 21627.98 386.63 42725.23 88888.00 2024-06-05 18:46:28.000 157 21627.99 386.64 42725.26 88888.00 2024-06-05 18:46:29.000 157 21628.01 386.65 42725.32 88888.00 2024-06-05 18:46:30.000 157 21628.01 386.64 42725.32 47841.02 2024-06-05 18:46:31.000 157 21627.95 386.60 42725.26 88888.00 2024-06-05 18:46:32.000 157 21627.90 386.59 42725.23 88888.00 2024-06-05 18:46:33.000 157 21627.90 386.61 42725.25 88888.00 2024-06-05 18:46:34.000 157 21627.92 386.64 42725.26 88888.00 2024-06-05 18:46:35.000 157 21627.93 386.68 42725.27 47841.10 2024-06-05 18:46:36.000 157 21627.92 386.69 42725.29 88888.00 2024-06-05 18:46:37.000 157 21627.91 386.68 42725.31 88888.00 2024-06-05 18:46:38.000 157 21627.87 386.68 42725.32 88888.00 2024-06-05 18:46:39.000 157 21627.84 386.70 42725.32 88888.00 2024-06-05 18:46:40.000 157 21627.83 386.68 42725.32 47841.21 2024-06-05 18:46:41.000 157 21627.82 386.61 42725.29 88888.00 2024-06-05 18:46:42.000 157 21627.82 386.57 42725.27 88888.00 2024-06-05 18:46:43.000 157 21627.84 386.54 42725.29 88888.00 2024-06-05 18:46:44.000 157 21627.87 386.51 42725.30 88888.00 2024-06-05 18:46:45.000 157 21627.90 386.52 42725.32 47840.92 2024-06-05 18:46:46.000 157 21627.91 386.55 42725.32 88888.00 2024-06-05 18:46:47.000 157 21627.88 386.54 42725.27 88888.00 2024-06-05 18:46:48.000 157 21627.85 386.55 42725.23 88888.00 2024-06-05 18:46:49.000 157 21627.82 386.60 42725.24 88888.00 2024-06-05 18:46:50.000 157 21627.82 386.62 42725.24 47841.32 2024-06-05 18:46:51.000 157 21627.86 386.64 42725.25 88888.00 2024-06-05 18:46:52.000 157 21627.87 386.62 42725.22 88888.00 2024-06-05 18:46:53.000 157 21627.86 386.58 42725.21 88888.00 2024-06-05 18:46:54.000 157 21627.86 386.52 42725.27 88888.00 2024-06-05 18:46:55.000 157 21627.85 386.45 42725.27 47841.16 2024-06-05 18:46:56.000 157 21627.85 386.45 42725.26 88888.00 2024-06-05 18:46:57.000 157 21627.90 386.52 42725.29 88888.00 2024-06-05 18:46:58.000 157 21627.92 386.61 42725.32 88888.00 2024-06-05 18:46:59.000 157 21627.89 386.65 42725.33 88888.00 2024-06-05 18:47:00.000 157 21627.84 386.64 42725.31 47841.11 2024-06-05 18:47:01.000 157 21627.79 386.59 42725.28 88888.00 2024-06-05 18:47:02.000 157 21627.78 386.57 42725.27 88888.00 2024-06-05 18:47:03.000 157 21627.78 386.55 42725.26 88888.00 2024-06-05 18:47:04.000 157 21627.79 386.54 42725.27 88888.00 2024-06-05 18:47:05.000 157 21627.78 386.55 42725.30 47841.17 2024-06-05 18:47:06.000 157 21627.76 386.56 42725.29 88888.00 2024-06-05 18:47:07.000 157 21627.70 386.55 42725.23 88888.00 2024-06-05 18:47:08.000 157 21627.66 386.55 42725.20 88888.00 2024-06-05 18:47:09.000 157 21627.66 386.59 42725.22 88888.00 2024-06-05 18:47:10.000 157 21627.68 386.62 42725.23 47841.35 2024-06-05 18:47:11.000 157 21627.65 386.58 42725.18 88888.00 2024-06-05 18:47:12.000 157 21627.60 386.55 42725.12 88888.00 2024-06-05 18:47:13.000 157 21627.63 386.58 42725.12 88888.00 2024-06-05 18:47:14.000 157 21627.69 386.63 42725.15 88888.00 2024-06-05 18:47:15.000 157 21627.72 386.64 42725.16 47840.99 2024-06-05 18:47:16.000 157 21627.72 386.62 42725.17 88888.00 2024-06-05 18:47:17.000 157 21627.74 386.57 42725.17 88888.00 2024-06-05 18:47:18.000 157 21627.78 386.57 42725.18 88888.00 2024-06-05 18:47:19.000 157 21627.76 386.61 42725.16 88888.00 2024-06-05 18:47:20.000 157 21627.68 386.62 42725.13 47840.96 2024-06-05 18:47:21.000 157 21627.66 386.64 42725.14 88888.00 2024-06-05 18:47:22.000 157 21627.72 386.64 42725.16 88888.00 2024-06-05 18:47:23.000 157 21627.84 386.60 42725.11 88888.00 2024-06-05 18:47:24.000 157 21627.92 386.58 42725.02 88888.00 2024-06-05 18:47:25.000 157 21627.92 386.60 42725.00 47841.24 2024-06-05 18:47:26.000 157 21627.88 386.57 42725.01 88888.00 2024-06-05 18:47:27.000 157 21627.88 386.52 42725.03 88888.00 2024-06-05 18:47:28.000 157 21627.89 386.51 42725.05 88888.00 2024-06-05 18:47:29.000 157 21627.81 386.55 42725.10 88888.00 2024-06-05 18:47:30.000 157 21627.73 386.62 42725.12 47841.22 2024-06-05 18:47:31.000 157 21627.73 386.68 42725.13 88888.00 2024-06-05 18:47:32.000 157 21627.76 386.70 42725.14 88888.00 2024-06-05 18:47:33.000 157 21627.73 386.64 42725.14 88888.00 2024-06-05 18:47:34.000 157 21627.68 386.55 42725.12 88888.00 2024-06-05 18:47:35.000 157 21627.66 386.51 42725.09 47840.88 2024-06-05 18:47:36.000 157 21627.66 386.52 42725.09 88888.00 2024-06-05 18:47:37.000 157 21627.65 386.54 42725.10 88888.00 2024-06-05 18:47:38.000 157 21627.66 386.58 42725.06 88888.00 2024-06-05 18:47:39.000 157 21627.68 386.63 42725.06 88888.00 2024-06-05 18:47:40.000 157 21627.69 386.68 42725.10 47840.71 2024-06-05 18:47:41.000 157 21627.69 386.73 42725.15 88888.00 2024-06-05 18:47:42.000 157 21627.70 386.75 42725.17 88888.00 2024-06-05 18:47:43.000 157 21627.71 386.72 42725.16 88888.00 2024-06-05 18:47:44.000 157 21627.74 386.71 42725.16 88888.00 2024-06-05 18:47:45.000 157 21627.79 386.67 42725.16 47840.73 2024-06-05 18:47:46.000 157 21627.81 386.62 42725.14 88888.00 2024-06-05 18:47:47.000 157 21627.78 386.59 42725.15 88888.00 2024-06-05 18:47:48.000 157 21627.77 386.57 42725.17 88888.00 2024-06-05 18:47:49.000 157 21627.79 386.57 42725.19 88888.00 2024-06-05 18:47:50.000 157 21627.82 386.56 42725.16 47840.85 2024-06-05 18:47:51.000 157 21627.86 386.53 42725.04 88888.00 2024-06-05 18:47:52.000 157 21627.88 386.53 42724.94 88888.00 2024-06-05 18:47:53.000 157 21627.87 386.56 42724.91 88888.00 2024-06-05 18:47:54.000 157 21627.84 386.58 42724.92 88888.00 2024-06-05 18:47:55.000 157 21627.82 386.60 42724.96 47841.27 2024-06-05 18:47:56.000 157 21627.83 386.59 42725.01 88888.00 2024-06-05 18:47:57.000 157 21627.86 386.60 42725.01 88888.00 2024-06-05 18:47:58.000 157 21627.89 386.66 42724.95 88888.00 2024-06-05 18:47:59.000 157 21627.90 386.73 42724.89 88888.00 2024-06-05 18:48:00.000 157 21627.90 386.73 42724.87 47840.66 2024-06-05 18:48:01.000 157 21627.88 386.63 42724.86 88888.00 2024-06-05 18:48:02.000 157 21627.86 386.57 42724.86 88888.00 2024-06-05 18:48:03.000 157 21627.88 386.61 42724.89 88888.00 2024-06-05 18:48:04.000 157 21627.92 386.60 42724.93 88888.00 2024-06-05 18:48:05.000 157 21627.91 386.55 42724.93 47840.56 2024-06-05 18:48:06.000 157 21627.86 386.52 42724.89 88888.00 2024-06-05 18:48:07.000 157 21627.87 386.50 42724.89 88888.00 2024-06-05 18:48:08.000 157 21627.94 386.48 42724.92 88888.00 2024-06-05 18:48:09.000 157 21628.00 386.48 42724.94 88888.00 2024-06-05 18:48:10.000 157 21628.00 386.48 42724.93 47841.03 2024-06-05 18:48:11.000 157 21627.99 386.49 42724.93 88888.00 2024-06-05 18:48:12.000 157 21628.00 386.50 42724.93 88888.00 2024-06-05 18:48:13.000 157 21628.00 386.51 42724.91 88888.00 2024-06-05 18:48:14.000 157 21628.01 386.55 42724.91 88888.00 2024-06-05 18:48:15.000 157 21628.07 386.58 42724.93 47841.05 2024-06-05 18:48:16.000 157 21628.09 386.60 42724.93 88888.00 2024-06-05 18:48:17.000 157 21628.04 386.60 42724.98 88888.00 2024-06-05 18:48:18.000 157 21627.98 386.58 42725.01 88888.00 2024-06-05 18:48:19.000 157 21627.97 386.54 42725.00 88888.00 2024-06-05 18:48:20.000 157 21627.98 386.51 42724.99 47840.97 2024-06-05 18:48:21.000 157 21627.97 386.51 42724.96 88888.00 2024-06-05 18:48:22.000 157 21627.96 386.54 42724.93 88888.00 2024-06-05 18:48:23.000 157 21627.91 386.57 42724.90 88888.00 2024-06-05 18:48:24.000 157 21627.85 386.59 42724.87 88888.00 2024-06-05 18:48:25.000 157 21627.84 386.62 42724.87 47841.30 2024-06-05 18:48:26.000 157 21627.84 386.64 42724.87 88888.00 2024-06-05 18:48:27.000 157 21627.83 386.62 42724.86 88888.00 2024-06-05 18:48:28.000 157 21627.84 386.60 42724.84 88888.00 2024-06-05 18:48:29.000 157 21627.87 386.60 42724.82 88888.00 2024-06-05 18:48:30.000 157 21627.88 386.60 42724.82 47840.83 2024-06-05 18:48:31.000 157 21627.87 386.59 42724.82 88888.00 2024-06-05 18:48:32.000 157 21627.86 386.60 42724.84 88888.00 2024-06-05 18:48:33.000 157 21627.88 386.64 42724.82 88888.00 2024-06-05 18:48:34.000 157 21627.90 386.66 42724.77 88888.00 2024-06-05 18:48:35.000 157 21627.91 386.64 42724.76 47840.77 2024-06-05 18:48:36.000 157 21627.93 386.63 42724.83 88888.00 2024-06-05 18:48:37.000 157 21627.95 386.62 42724.86 88888.00 2024-06-05 18:48:38.000 157 21627.91 386.61 42724.87 88888.00 2024-06-05 18:48:39.000 157 21627.84 386.62 42724.91 88888.00 2024-06-05 18:48:40.000 157 21627.85 386.65 42724.95 47840.99 2024-06-05 18:48:41.000 157 21627.90 386.67 42724.99 88888.00 2024-06-05 18:48:42.000 157 21627.85 386.66 42725.01 88888.00 2024-06-05 18:48:43.000 157 21627.77 386.65 42724.98 88888.00 2024-06-05 18:48:44.000 157 21627.76 386.65 42724.99 88888.00 2024-06-05 18:48:45.000 157 21627.79 386.67 42725.02 47840.66 2024-06-05 18:48:46.000 157 21627.75 386.68 42724.99 88888.00 2024-06-05 18:48:47.000 157 21627.66 386.68 42724.96 88888.00 2024-06-05 18:48:48.000 157 21627.61 386.68 42724.96 88888.00 2024-06-05 18:48:49.000 157 21627.60 386.69 42724.98 88888.00 2024-06-05 18:48:50.000 157 21627.62 386.69 42725.01 47841.18 2024-06-05 18:48:51.000 157 21627.66 386.65 42725.04 88888.00 2024-06-05 18:48:52.000 157 21627.69 386.61 42725.05 88888.00 2024-06-05 18:48:53.000 157 21627.69 386.60 42725.03 88888.00 2024-06-05 18:48:54.000 157 21627.68 386.60 42725.00 88888.00 2024-06-05 18:48:55.000 157 21627.67 386.58 42724.99 47841.01 2024-06-05 18:48:56.000 157 21627.68 386.53 42724.97 88888.00 2024-06-05 18:48:57.000 157 21627.69 386.50 42724.94 88888.00 2024-06-05 18:48:58.000 157 21627.70 386.55 42724.95 88888.00 2024-06-05 18:48:59.000 157 21627.69 386.63 42724.99 88888.00 2024-06-05 18:49:00.000 157 21627.67 386.63 42724.98 47841.12 2024-06-05 18:49:01.000 157 21627.68 386.57 42724.95 88888.00 2024-06-05 18:49:02.000 157 21627.68 386.51 42724.90 88888.00 2024-06-05 18:49:03.000 157 21627.65 386.47 42724.85 88888.00 2024-06-05 18:49:04.000 157 21627.59 386.49 42724.84 88888.00 2024-06-05 18:49:05.000 157 21627.52 386.57 42724.89 47840.59 2024-06-05 18:49:06.000 157 21627.48 386.65 42724.91 88888.00 2024-06-05 18:49:07.000 157 21627.47 386.69 42724.94 88888.00 2024-06-05 18:49:08.000 157 21627.47 386.72 42724.95 88888.00 2024-06-05 18:49:09.000 157 21627.50 386.75 42724.89 88888.00 2024-06-05 18:49:10.000 157 21627.56 386.77 42724.78 47840.81 2024-06-05 18:49:11.000 157 21627.56 386.76 42724.73 88888.00 2024-06-05 18:49:12.000 157 21627.50 386.78 42724.80 88888.00 2024-06-05 18:49:13.000 157 21627.45 386.81 42724.89 88888.00 2024-06-05 18:49:14.000 157 21627.46 386.79 42724.94 88888.00 2024-06-05 18:49:15.000 157 21627.45 386.73 42724.94 47840.89 2024-06-05 18:49:16.000 157 21627.41 386.69 42724.90 88888.00 2024-06-05 18:49:17.000 157 21627.42 386.69 42724.91 88888.00 2024-06-05 18:49:18.000 157 21627.49 386.71 42724.98 88888.00 2024-06-05 18:49:19.000 157 21627.53 386.71 42725.01 88888.00 2024-06-05 18:49:20.000 157 21627.52 386.72 42724.99 47840.58 2024-06-05 18:49:21.000 157 21627.48 386.75 42724.97 88888.00 2024-06-05 18:49:22.000 157 21627.45 386.74 42724.94 88888.00 2024-06-05 18:49:23.000 157 21627.45 386.71 42724.93 88888.00 2024-06-05 18:49:24.000 157 21627.44 386.68 42724.94 88888.00 2024-06-05 18:49:25.000 157 21627.45 386.67 42724.95 47840.92 2024-06-05 18:49:26.000 157 21627.47 386.70 42724.97 88888.00 2024-06-05 18:49:27.000 157 21627.47 386.68 42724.99 88888.00 2024-06-05 18:49:28.000 157 21627.45 386.62 42724.98 88888.00 2024-06-05 18:49:29.000 157 21627.42 386.58 42724.94 88888.00 2024-06-05 18:49:30.000 157 21627.38 386.57 42724.90 47840.01 2024-06-05 18:49:31.000 157 21627.34 386.58 42724.90 88888.00 2024-06-05 18:49:32.000 157 21627.34 386.55 42724.90 88888.00 2024-06-05 18:49:33.000 157 21627.37 386.52 42724.93 88888.00 2024-06-05 18:49:34.000 157 21627.40 386.54 42724.99 88888.00 2024-06-05 18:49:35.000 157 21627.43 386.56 42724.98 47840.70 2024-06-05 18:49:36.000 157 21627.48 386.53 42724.91 88888.00 2024-06-05 18:49:37.000 157 21627.53 386.51 42724.92 88888.00 2024-06-05 18:49:38.000 157 21627.57 386.50 42724.95 88888.00 2024-06-05 18:49:39.000 157 21627.55 386.49 42724.93 88888.00 2024-06-05 18:49:40.000 157 21627.50 386.52 42724.91 47840.91 2024-06-05 18:49:41.000 157 21627.48 386.58 42724.94 88888.00 2024-06-05 18:49:42.000 157 21627.49 386.58 42724.94 88888.00 2024-06-05 18:49:43.000 157 21627.51 386.55 42724.91 88888.00 2024-06-05 18:49:44.000 157 21627.47 386.54 42724.86 88888.00 2024-06-05 18:49:45.000 157 21627.41 386.55 42724.85 47840.99 2024-06-05 18:49:46.000 157 21627.44 386.56 42724.88 88888.00 2024-06-05 18:49:47.000 157 21627.50 386.56 42724.88 88888.00 2024-06-05 18:49:48.000 157 21627.50 386.56 42724.86 88888.00 2024-06-05 18:49:49.000 157 21627.46 386.54 42724.85 88888.00 2024-06-05 18:49:50.000 157 21627.44 386.52 42724.86 47840.64 2024-06-05 18:49:51.000 157 21627.48 386.54 42724.89 88888.00 2024-06-05 18:49:52.000 157 21627.48 386.55 42724.89 88888.00 2024-06-05 18:49:53.000 157 21627.43 386.53 42724.89 88888.00 2024-06-05 18:49:54.000 157 21627.39 386.49 42724.91 88888.00 2024-06-05 18:49:55.000 157 21627.43 386.48 42724.93 47840.53 2024-06-05 18:49:56.000 157 21627.45 386.53 42724.94 88888.00 2024-06-05 18:49:57.000 157 21627.41 386.58 42724.93 88888.00 2024-06-05 18:49:58.000 157 21627.38 386.55 42724.89 88888.00 2024-06-05 18:49:59.000 157 21627.41 386.50 42724.86 88888.00 2024-06-05 18:50:00.000 157 21627.42 386.47 42724.84 47841.06 2024-06-05 18:50:01.000 157 21627.37 386.44 42724.86 88888.00 2024-06-05 18:50:02.000 157 21627.31 386.45 42724.90 88888.00 2024-06-05 18:50:03.000 157 21627.32 386.50 42724.91 88888.00 2024-06-05 18:50:04.000 157 21627.41 386.56 42724.91 88888.00 2024-06-05 18:50:05.000 157 21627.50 386.60 42724.91 47840.79 2024-06-05 18:50:06.000 157 21627.50 386.61 42724.92 88888.00 2024-06-05 18:50:07.000 157 21627.46 386.61 42724.96 88888.00 2024-06-05 18:50:08.000 157 21627.44 386.61 42724.98 88888.00 2024-06-05 18:50:09.000 157 21627.42 386.58 42724.92 88888.00 2024-06-05 18:50:10.000 157 21627.35 386.52 42724.86 47840.34 2024-06-05 18:50:11.000 157 21627.31 386.48 42724.85 88888.00 2024-06-05 18:50:12.000 157 21627.32 386.47 42724.88 88888.00 2024-06-05 18:50:13.000 157 21627.36 386.50 42724.91 88888.00 2024-06-05 18:50:14.000 157 21627.37 386.53 42724.95 88888.00 2024-06-05 18:50:15.000 157 21627.36 386.55 42724.98 47841.27 2024-06-05 18:50:16.000 157 21627.37 386.58 42725.00 88888.00 2024-06-05 18:50:17.000 157 21627.37 386.63 42725.00 88888.00 2024-06-05 18:50:18.000 157 21627.32 386.68 42724.98 88888.00 2024-06-05 18:50:19.000 157 21627.27 386.67 42724.94 88888.00 2024-06-05 18:50:20.000 157 21627.25 386.68 42724.91 47840.68 2024-06-05 18:50:21.000 157 21627.26 386.69 42724.94 88888.00 2024-06-05 18:50:22.000 157 21627.26 386.66 42724.95 88888.00 2024-06-05 18:50:23.000 157 21627.24 386.64 42724.93 88888.00 2024-06-05 18:50:24.000 157 21627.24 386.65 42724.91 88888.00 2024-06-05 18:50:25.000 157 21627.25 386.64 42724.91 47840.85 2024-06-05 18:50:26.000 157 21627.20 386.62 42724.90 88888.00 2024-06-05 18:50:27.000 157 21627.15 386.62 42724.87 88888.00 2024-06-05 18:50:28.000 157 21627.15 386.63 42724.85 88888.00 2024-06-05 18:50:29.000 157 21627.19 386.62 42724.88 88888.00 2024-06-05 18:50:30.000 157 21627.23 386.62 42724.93 47840.50 2024-06-05 18:50:31.000 157 21627.26 386.62 42724.92 88888.00 2024-06-05 18:50:32.000 157 21627.28 386.61 42724.88 88888.00 2024-06-05 18:50:33.000 157 21627.27 386.58 42724.88 88888.00 2024-06-05 18:50:34.000 157 21627.24 386.56 42724.89 88888.00 2024-06-05 18:50:35.000 157 21627.24 386.56 42724.88 47840.58 2024-06-05 18:50:36.000 157 21627.25 386.60 42724.88 88888.00 2024-06-05 18:50:37.000 157 21627.26 386.67 42724.91 88888.00 2024-06-05 18:50:38.000 157 21627.26 386.71 42724.98 88888.00 2024-06-05 18:50:39.000 157 21627.21 386.73 42725.02 88888.00 2024-06-05 18:50:40.000 157 21627.15 386.73 42725.02 47840.20 2024-06-05 18:50:41.000 157 21627.12 386.69 42724.98 88888.00 2024-06-05 18:50:42.000 157 21627.12 386.61 42724.94 88888.00 2024-06-05 18:50:43.000 157 21627.14 386.57 42724.90 88888.00 2024-06-05 18:50:44.000 157 21627.15 386.60 42724.88 88888.00 2024-06-05 18:50:45.000 157 21627.14 386.62 42724.89 47840.63 2024-06-05 18:50:46.000 157 21627.14 386.61 42724.93 88888.00 2024-06-05 18:50:47.000 157 21627.16 386.61 42724.95 88888.00 2024-06-05 18:50:48.000 157 21627.19 386.64 42724.96 88888.00 2024-06-05 18:50:49.000 157 21627.19 386.67 42724.95 88888.00 2024-06-05 18:50:50.000 157 21627.17 386.66 42724.93 47840.70 2024-06-05 18:50:51.000 157 21627.15 386.63 42724.90 88888.00 2024-06-05 18:50:52.000 157 21627.13 386.63 42724.91 88888.00 2024-06-05 18:50:53.000 157 21627.17 386.69 42724.97 88888.00 2024-06-05 18:50:54.000 157 21627.19 386.73 42725.00 88888.00 2024-06-05 18:50:55.000 157 21627.14 386.71 42724.96 47840.62 2024-06-05 18:50:56.000 157 21627.10 386.69 42724.97 88888.00 2024-06-05 18:50:57.000 157 21627.15 386.67 42725.04 88888.00 2024-06-05 18:50:58.000 157 21627.18 386.65 42725.07 88888.00 2024-06-05 18:50:59.000 157 21627.15 386.67 42725.06 88888.00 2024-06-05 18:51:00.000 157 21627.11 386.74 42725.06 47840.78 2024-06-05 18:51:01.000 157 21627.09 386.77 42725.06 88888.00 2024-06-05 18:51:02.000 157 21627.12 386.75 42725.04 88888.00 2024-06-05 18:51:03.000 157 21627.16 386.71 42725.03 88888.00 2024-06-05 18:51:04.000 157 21627.19 386.70 42725.04 88888.00 2024-06-05 18:51:05.000 157 21627.18 386.72 42725.03 47840.75 2024-06-05 18:51:06.000 157 21627.17 386.74 42725.00 88888.00 2024-06-05 18:51:07.000 157 21627.14 386.74 42724.94 88888.00 2024-06-05 18:51:08.000 157 21627.10 386.73 42724.93 88888.00 2024-06-05 18:51:09.000 157 21627.09 386.73 42724.93 88888.00 2024-06-05 18:51:10.000 157 21627.16 386.75 42724.90 47840.27 2024-06-05 18:51:11.000 157 21627.25 386.76 42724.88 88888.00 2024-06-05 18:51:12.000 157 21627.26 386.74 42724.87 88888.00 2024-06-05 18:51:13.000 157 21627.21 386.70 42724.87 88888.00 2024-06-05 18:51:14.000 157 21627.20 386.69 42724.85 88888.00 2024-06-05 18:51:15.000 157 21627.20 386.68 42724.86 47840.71 2024-06-05 18:51:16.000 157 21627.14 386.65 42724.91 88888.00 2024-06-05 18:51:17.000 157 21627.06 386.65 42724.95 88888.00 2024-06-05 18:51:18.000 157 21627.03 386.68 42724.96 88888.00 2024-06-05 18:51:19.000 157 21627.06 386.71 42724.96 88888.00 2024-06-05 18:51:20.000 157 21627.09 386.71 42724.96 47840.77 2024-06-05 18:51:21.000 157 21627.07 386.68 42724.97 88888.00 2024-06-05 18:51:22.000 157 21627.02 386.66 42724.98 88888.00 2024-06-05 18:51:23.000 157 21627.00 386.65 42724.95 88888.00 2024-06-05 18:51:24.000 157 21627.02 386.68 42724.89 88888.00 2024-06-05 18:51:25.000 157 21627.03 386.74 42724.86 47840.49 2024-06-05 18:51:26.000 157 21627.04 386.78 42724.89 88888.00 2024-06-05 18:51:27.000 157 21627.04 386.80 42724.96 88888.00 2024-06-05 18:51:28.000 157 21627.00 386.82 42724.99 88888.00 2024-06-05 18:51:29.000 157 21626.98 386.85 42724.94 88888.00 2024-06-05 18:51:30.000 157 21627.03 386.86 42724.91 47840.82 2024-06-05 18:51:31.000 157 21627.06 386.82 42724.91 88888.00 2024-06-05 18:51:32.000 157 21627.06 386.75 42724.88 88888.00 2024-06-05 18:51:33.000 157 21627.06 386.71 42724.82 88888.00 2024-06-05 18:51:34.000 157 21627.07 386.71 42724.81 88888.00 2024-06-05 18:51:35.000 157 21627.10 386.74 42724.81 47840.20 2024-06-05 18:51:36.000 157 21627.12 386.75 42724.84 88888.00 2024-06-05 18:51:37.000 157 21627.12 386.76 42724.88 88888.00 2024-06-05 18:51:38.000 157 21627.09 386.75 42724.87 88888.00 2024-06-05 18:51:39.000 157 21627.07 386.74 42724.81 88888.00 2024-06-05 18:51:40.000 157 21627.08 386.76 42724.78 47840.32 2024-06-05 18:51:41.000 157 21627.09 386.79 42724.80 88888.00 2024-06-05 18:51:42.000 157 21627.07 386.76 42724.79 88888.00 2024-06-05 18:51:43.000 157 21627.06 386.74 42724.73 88888.00 2024-06-05 18:51:44.000 157 21627.11 386.76 42724.71 88888.00 2024-06-05 18:51:45.000 157 21627.16 386.81 42724.76 47840.44 2024-06-05 18:51:46.000 157 21627.14 386.82 42724.78 88888.00 2024-06-05 18:51:47.000 157 21627.11 386.78 42724.74 88888.00 2024-06-05 18:51:48.000 157 21627.13 386.73 42724.70 88888.00 2024-06-05 18:51:49.000 157 21627.15 386.68 42724.68 88888.00 2024-06-05 18:51:50.000 157 21627.15 386.67 42724.66 47840.46 2024-06-05 18:51:51.000 157 21627.12 386.69 42724.66 88888.00 2024-06-05 18:51:52.000 157 21627.12 386.72 42724.69 88888.00 2024-06-05 18:51:53.000 157 21627.10 386.75 42724.72 88888.00 2024-06-05 18:51:54.000 157 21627.07 386.79 42724.73 88888.00 2024-06-05 18:51:55.000 157 21627.05 386.81 42724.72 47840.61 2024-06-05 18:51:56.000 157 21627.01 386.78 42724.74 88888.00 2024-06-05 18:51:57.000 157 21627.01 386.73 42724.77 88888.00 2024-06-05 18:51:58.000 157 21627.03 386.70 42724.74 88888.00 2024-06-05 18:51:59.000 157 21627.03 386.72 42724.69 88888.00 2024-06-05 18:52:00.000 157 21627.04 386.75 42724.69 47840.41 2024-06-05 18:52:01.000 157 21627.08 386.79 42724.78 88888.00 2024-06-05 18:52:02.000 157 21627.15 386.80 42724.88 88888.00 2024-06-05 18:52:03.000 157 21627.19 386.80 42724.95 88888.00 2024-06-05 18:52:04.000 157 21627.24 386.80 42724.96 88888.00 2024-06-05 18:52:05.000 157 21627.25 386.77 42724.91 47840.23 2024-06-05 18:52:06.000 157 21627.20 386.74 42724.84 88888.00 2024-06-05 18:52:07.000 157 21627.16 386.76 42724.85 88888.00 2024-06-05 18:52:08.000 157 21627.16 386.80 42724.89 88888.00 2024-06-05 18:52:09.000 157 21627.17 386.83 42724.91 88888.00 2024-06-05 18:52:10.000 157 21627.15 386.83 42724.89 47840.44 2024-06-05 18:52:11.000 157 21627.14 386.81 42724.87 88888.00 2024-06-05 18:52:12.000 157 21627.15 386.81 42724.89 88888.00 2024-06-05 18:52:13.000 157 21627.15 386.85 42724.93 88888.00 2024-06-05 18:52:14.000 157 21627.13 386.82 42724.90 88888.00 2024-06-05 18:52:15.000 157 21627.09 386.74 42724.85 47840.25 2024-06-05 18:52:16.000 157 21627.06 386.71 42724.82 88888.00 2024-06-05 18:52:17.000 157 21627.08 386.73 42724.88 88888.00 2024-06-05 18:52:18.000 157 21627.13 386.75 42724.96 88888.00 2024-06-05 18:52:19.000 157 21627.19 386.76 42724.96 88888.00 2024-06-05 18:52:20.000 157 21627.29 386.74 42724.88 47840.78 2024-06-05 18:52:21.000 157 21627.38 386.68 42724.80 88888.00 2024-06-05 18:52:22.000 157 21627.41 386.62 42724.71 88888.00 2024-06-05 18:52:23.000 157 21627.39 386.59 42724.68 88888.00 2024-06-05 18:52:24.000 157 21627.36 386.60 42724.71 88888.00 2024-06-05 18:52:25.000 157 21627.36 386.61 42724.74 47840.81 2024-06-05 18:52:26.000 157 21627.40 386.61 42724.77 88888.00 2024-06-05 18:52:27.000 157 21627.42 386.66 42724.83 88888.00 2024-06-05 18:52:28.000 157 21627.43 386.70 42724.86 88888.00 2024-06-05 18:52:29.000 157 21627.45 386.69 42724.84 88888.00 2024-06-05 18:52:30.000 157 21627.46 386.64 42724.82 47839.93 2024-06-05 18:52:31.000 157 21627.48 386.62 42724.81 88888.00 2024-06-05 18:52:32.000 157 21627.50 386.62 42724.82 88888.00 2024-06-05 18:52:33.000 157 21627.50 386.61 42724.82 88888.00 2024-06-05 18:52:34.000 157 21627.50 386.63 42724.83 88888.00 2024-06-05 18:52:35.000 157 21627.48 386.70 42724.84 47840.33 2024-06-05 18:52:36.000 157 21627.46 386.76 42724.83 88888.00 2024-06-05 18:52:37.000 157 21627.45 386.75 42724.79 88888.00 2024-06-05 18:52:38.000 157 21627.41 386.71 42724.76 88888.00 2024-06-05 18:52:39.000 157 21627.33 386.71 42724.78 88888.00 2024-06-05 18:52:40.000 157 21627.29 386.71 42724.78 47840.42 2024-06-05 18:52:41.000 157 21627.32 386.68 42724.77 88888.00 2024-06-05 18:52:42.000 157 21627.35 386.70 42724.77 88888.00 2024-06-05 18:52:43.000 157 21627.35 386.77 42724.79 88888.00 2024-06-05 18:52:44.000 157 21627.35 386.81 42724.83 88888.00 2024-06-05 18:52:45.000 157 21627.35 386.78 42724.87 47840.35 2024-06-05 18:52:46.000 157 21627.33 386.71 42724.86 88888.00 2024-06-05 18:52:47.000 157 21627.31 386.64 42724.83 88888.00 2024-06-05 18:52:48.000 157 21627.33 386.61 42724.79 88888.00 2024-06-05 18:52:49.000 157 21627.39 386.60 42724.72 88888.00 2024-06-05 18:52:50.000 157 21627.44 386.59 42724.69 47840.31 2024-06-05 18:52:51.000 157 21627.48 386.61 42724.73 88888.00 2024-06-05 18:52:52.000 157 21627.49 386.63 42724.78 88888.00 2024-06-05 18:52:53.000 157 21627.52 386.61 42724.81 88888.00 2024-06-05 18:52:54.000 157 21627.56 386.54 42724.85 88888.00 2024-06-05 18:52:55.000 157 21627.56 386.52 42724.87 47840.33 2024-06-05 18:52:56.000 157 21627.53 386.54 42724.86 88888.00 2024-06-05 18:52:57.000 157 21627.49 386.56 42724.86 88888.00 2024-06-05 18:52:58.000 157 21627.45 386.60 42724.88 88888.00 2024-06-05 18:52:59.000 157 21627.43 386.69 42724.88 88888.00 2024-06-05 18:53:00.000 157 21627.43 386.76 42724.86 47840.44 2024-06-05 18:53:01.000 157 21627.43 386.76 42724.85 88888.00 2024-06-05 18:53:02.000 157 21627.41 386.74 42724.85 88888.00 2024-06-05 18:53:03.000 157 21627.37 386.71 42724.84 88888.00 2024-06-05 18:53:04.000 157 21627.35 386.72 42724.82 88888.00 2024-06-05 18:53:05.000 157 21627.35 386.74 42724.81 47840.40 2024-06-05 18:53:06.000 157 21627.33 386.73 42724.80 88888.00 2024-06-05 18:53:07.000 157 21627.36 386.71 42724.82 88888.00 2024-06-05 18:53:08.000 157 21627.43 386.73 42724.86 88888.00 2024-06-05 18:53:09.000 157 21627.46 386.75 42724.89 88888.00 2024-06-05 18:53:10.000 157 21627.47 386.73 42724.86 47840.13 2024-06-05 18:53:11.000 157 21627.51 386.71 42724.83 88888.00 2024-06-05 18:53:12.000 157 21627.50 386.70 42724.83 88888.00 2024-06-05 18:53:13.000 157 21627.43 386.68 42724.82 88888.00 2024-06-05 18:53:14.000 157 21627.40 386.68 42724.79 88888.00 2024-06-05 18:53:15.000 157 21627.38 386.68 42724.78 47840.41 2024-06-05 18:53:16.000 157 21627.37 386.69 42724.77 88888.00 2024-06-05 18:53:17.000 157 21627.37 386.72 42724.74 88888.00 2024-06-05 18:53:18.000 157 21627.41 386.76 42724.74 88888.00 2024-06-05 18:53:19.000 157 21627.45 386.78 42724.77 88888.00 2024-06-05 18:53:20.000 157 21627.45 386.77 42724.76 47840.66 2024-06-05 18:53:21.000 157 21627.45 386.76 42724.71 88888.00 2024-06-05 18:53:22.000 157 21627.47 386.74 42724.69 88888.00 2024-06-05 18:53:23.000 157 21627.50 386.74 42724.73 88888.00 2024-06-05 18:53:24.000 157 21627.52 386.74 42724.79 88888.00 2024-06-05 18:53:25.000 157 21627.49 386.75 42724.79 47840.63 2024-06-05 18:53:26.000 157 21627.44 386.76 42724.74 88888.00 2024-06-05 18:53:27.000 157 21627.44 386.73 42724.72 88888.00 2024-06-05 18:53:28.000 157 21627.44 386.69 42724.72 88888.00 2024-06-05 18:53:29.000 157 21627.39 386.69 42724.68 88888.00 2024-06-05 18:53:30.000 157 21627.38 386.74 42724.65 47840.30 2024-06-05 18:53:31.000 157 21627.39 386.79 42724.69 88888.00 2024-06-05 18:53:32.000 157 21627.37 386.82 42724.76 88888.00 2024-06-05 18:53:33.000 157 21627.34 386.84 42724.79 88888.00 2024-06-05 18:53:34.000 157 21627.36 386.86 42724.79 88888.00 2024-06-05 18:53:35.000 157 21627.39 386.88 42724.79 47840.09 2024-06-05 18:53:36.000 157 21627.39 386.86 42724.77 88888.00 2024-06-05 18:53:37.000 157 21627.41 386.84 42724.69 88888.00 2024-06-05 18:53:38.000 157 21627.44 386.81 42724.60 88888.00 2024-06-05 18:53:39.000 157 21627.45 386.75 42724.54 88888.00 2024-06-05 18:53:40.000 157 21627.45 386.67 42724.53 47840.34 2024-06-05 18:53:41.000 157 21627.47 386.65 42724.56 88888.00 2024-06-05 18:53:42.000 157 21627.47 386.67 42724.62 88888.00 2024-06-05 18:53:43.000 157 21627.44 386.67 42724.68 88888.00 2024-06-05 18:53:44.000 157 21627.41 386.65 42724.72 88888.00 2024-06-05 18:53:45.000 157 21627.40 386.64 42724.71 47840.36 2024-06-05 18:53:46.000 157 21627.41 386.64 42724.68 88888.00 2024-06-05 18:53:47.000 157 21627.44 386.66 42724.66 88888.00 2024-06-05 18:53:48.000 157 21627.46 386.68 42724.68 88888.00 2024-06-05 18:53:49.000 157 21627.46 386.71 42724.71 88888.00 2024-06-05 18:53:50.000 157 21627.44 386.70 42724.71 47840.44 2024-06-05 18:53:51.000 157 21627.42 386.71 42724.68 88888.00 2024-06-05 18:53:52.000 157 21627.37 386.76 42724.68 88888.00 2024-06-05 18:53:53.000 157 21627.30 386.80 42724.70 88888.00 2024-06-05 18:53:54.000 157 21627.24 386.82 42724.72 88888.00 2024-06-05 18:53:55.000 157 21627.22 386.82 42724.73 47840.19 2024-06-05 18:53:56.000 157 21627.22 386.82 42724.71 88888.00 2024-06-05 18:53:57.000 157 21627.22 386.80 42724.66 88888.00 2024-06-05 18:53:58.000 157 21627.22 386.78 42724.68 88888.00 2024-06-05 18:53:59.000 157 21627.22 386.82 42724.76 88888.00 2024-06-05 18:54:00.000 157 21627.25 386.85 42724.83 47840.31 2024-06-05 18:54:01.000 157 21627.27 386.81 42724.82 88888.00 2024-06-05 18:54:02.000 157 21627.30 386.76 42724.73 88888.00 2024-06-05 18:54:03.000 157 21627.35 386.76 42724.63 88888.00 2024-06-05 18:54:04.000 157 21627.37 386.81 42724.59 88888.00 2024-06-05 18:54:05.000 157 21627.38 386.84 42724.62 47840.41 2024-06-05 18:54:06.000 157 21627.40 386.84 42724.67 88888.00 2024-06-05 18:54:07.000 157 21627.40 386.85 42724.71 88888.00 2024-06-05 18:54:08.000 157 21627.40 386.88 42724.72 88888.00 2024-06-05 18:54:09.000 157 21627.37 386.90 42724.69 88888.00 2024-06-05 18:54:10.000 157 21627.30 386.86 42724.62 47840.22 2024-06-05 18:54:11.000 157 21627.23 386.80 42724.61 88888.00 2024-06-05 18:54:12.000 157 21627.18 386.76 42724.67 88888.00 2024-06-05 18:54:13.000 157 21627.19 386.74 42724.72 88888.00 2024-06-05 18:54:14.000 157 21627.26 386.78 42724.77 88888.00 2024-06-05 18:54:15.000 157 21627.29 386.86 42724.81 47840.10 2024-06-05 18:54:16.000 157 21627.27 386.91 42724.80 88888.00 2024-06-05 18:54:17.000 157 21627.24 386.87 42724.74 88888.00 2024-06-05 18:54:18.000 157 21627.20 386.78 42724.67 88888.00 2024-06-05 18:54:19.000 157 21627.18 386.71 42724.64 88888.00 2024-06-05 18:54:20.000 157 21627.19 386.69 42724.65 47840.39 2024-06-05 18:54:21.000 157 21627.20 386.72 42724.66 88888.00 2024-06-05 18:54:22.000 157 21627.21 386.80 42724.68 88888.00 2024-06-05 18:54:23.000 157 21627.23 386.88 42724.68 88888.00 2024-06-05 18:54:24.000 157 21627.25 386.91 42724.67 88888.00 2024-06-05 18:54:25.000 157 21627.22 386.90 42724.66 47840.50 2024-06-05 18:54:26.000 157 21627.15 386.86 42724.65 88888.00 2024-06-05 18:54:27.000 157 21627.07 386.79 42724.64 88888.00 2024-06-05 18:54:28.000 157 21627.06 386.77 42724.65 88888.00 2024-06-05 18:54:29.000 157 21627.10 386.78 42724.68 88888.00 2024-06-05 18:54:30.000 157 21627.12 386.78 42724.78 47840.22 2024-06-05 18:54:31.000 157 21627.10 386.79 42724.88 88888.00 2024-06-05 18:54:32.000 157 21627.09 386.82 42724.91 88888.00 2024-06-05 18:54:33.000 157 21627.05 386.87 42724.91 88888.00 2024-06-05 18:54:34.000 157 21627.00 386.87 42724.90 88888.00 2024-06-05 18:54:35.000 157 21626.97 386.87 42724.89 47840.25 2024-06-05 18:54:36.000 157 21626.96 386.88 42724.88 88888.00 2024-06-05 18:54:37.000 157 21626.98 386.85 42724.91 88888.00 2024-06-05 18:54:38.000 157 21627.04 386.82 42724.96 88888.00 2024-06-05 18:54:39.000 157 21627.07 386.85 42724.97 88888.00 2024-06-05 18:54:40.000 157 21627.09 386.86 42724.90 47840.28 2024-06-05 18:54:41.000 157 21627.16 386.83 42724.83 88888.00 2024-06-05 18:54:42.000 157 21627.23 386.84 42724.77 88888.00 2024-06-05 18:54:43.000 157 21627.24 386.87 42724.72 88888.00 2024-06-05 18:54:44.000 157 21627.24 386.90 42724.69 88888.00 2024-06-05 18:54:45.000 157 21627.19 386.94 42724.69 47840.49 2024-06-05 18:54:46.000 157 21627.10 386.95 42724.71 88888.00 2024-06-05 18:54:47.000 157 21627.01 386.94 42724.76 88888.00 2024-06-05 18:54:48.000 157 21626.98 386.94 42724.79 88888.00 2024-06-05 18:54:49.000 157 21627.03 386.95 42724.78 88888.00 2024-06-05 18:54:50.000 157 21627.11 386.92 42724.76 47840.52 2024-06-05 18:54:51.000 157 21627.12 386.92 42724.76 88888.00 2024-06-05 18:54:52.000 157 21627.08 386.94 42724.76 88888.00 2024-06-05 18:54:53.000 157 21627.08 386.93 42724.75 88888.00 2024-06-05 18:54:54.000 157 21627.12 386.91 42724.77 88888.00 2024-06-05 18:54:55.000 157 21627.14 386.93 42724.81 47840.37 2024-06-05 18:54:56.000 157 21627.12 386.97 42724.83 88888.00 2024-06-05 18:54:57.000 157 21627.06 386.98 42724.82 88888.00 2024-06-05 18:54:58.000 157 21627.05 386.99 42724.82 88888.00 2024-06-05 18:54:59.000 157 21627.11 386.98 42724.81 88888.00 2024-06-05 18:55:00.000 157 21627.15 386.95 42724.79 47840.58 2024-06-05 18:55:01.000 157 21627.11 386.92 42724.78 88888.00 2024-06-05 18:55:02.000 157 21627.02 386.90 42724.76 88888.00 2024-06-05 18:55:03.000 157 21626.96 386.94 42724.81 88888.00 2024-06-05 18:55:04.000 157 21626.93 387.02 42724.91 88888.00 2024-06-05 18:55:05.000 157 21626.92 387.06 42725.01 47840.34 2024-06-05 18:55:06.000 157 21626.99 387.07 42725.02 88888.00 2024-06-05 18:55:07.000 157 21627.10 387.01 42724.91 88888.00 2024-06-05 18:55:08.000 157 21627.12 386.94 42724.79 88888.00 2024-06-05 18:55:09.000 157 21627.07 386.92 42724.74 88888.00 2024-06-05 18:55:10.000 157 21627.05 386.92 42724.77 47840.14 2024-06-05 18:55:11.000 157 21627.04 386.94 42724.84 88888.00 2024-06-05 18:55:12.000 157 21627.05 386.97 42724.93 88888.00 2024-06-05 18:55:13.000 157 21627.03 386.99 42724.96 88888.00 2024-06-05 18:55:14.000 157 21626.99 387.01 42724.94 88888.00 2024-06-05 18:55:15.000 157 21626.99 387.02 42724.91 47840.41 2024-06-05 18:55:16.000 157 21627.02 387.02 42724.89 88888.00 2024-06-05 18:55:17.000 157 21627.03 387.01 42724.89 88888.00 2024-06-05 18:55:18.000 157 21627.04 387.00 42724.90 88888.00 2024-06-05 18:55:19.000 157 21627.07 387.01 42724.91 88888.00 2024-06-05 18:55:20.000 157 21627.09 387.06 42724.94 47840.12 2024-06-05 18:55:21.000 157 21627.07 387.12 42724.96 88888.00 2024-06-05 18:55:22.000 157 21627.03 387.14 42724.95 88888.00 2024-06-05 18:55:23.000 157 21627.03 387.13 42724.97 88888.00 2024-06-05 18:55:24.000 157 21627.08 387.08 42725.01 88888.00 2024-06-05 18:55:25.000 157 21627.12 387.03 42724.96 47840.13 2024-06-05 18:55:26.000 157 21627.13 387.03 42724.84 88888.00 2024-06-05 18:55:27.000 157 21627.12 387.07 42724.83 88888.00 2024-06-05 18:55:28.000 157 21627.15 387.13 42724.92 88888.00 2024-06-05 18:55:29.000 157 21627.21 387.17 42724.97 88888.00 2024-06-05 18:55:30.000 157 21627.26 387.17 42724.94 47840.48 2024-06-05 18:55:31.000 157 21627.27 387.15 42724.93 88888.00 2024-06-05 18:55:32.000 157 21627.24 387.13 42724.93 88888.00 2024-06-05 18:55:33.000 157 21627.20 387.09 42724.90 88888.00 2024-06-05 18:55:34.000 157 21627.20 387.06 42724.87 88888.00 2024-06-05 18:55:35.000 157 21627.24 387.07 42724.86 47840.40 2024-06-05 18:55:36.000 157 21627.27 387.11 42724.86 88888.00 2024-06-05 18:55:37.000 157 21627.29 387.16 42724.87 88888.00 2024-06-05 18:55:38.000 157 21627.30 387.21 42724.87 88888.00 2024-06-05 18:55:39.000 157 21627.25 387.22 42724.83 88888.00 2024-06-05 18:55:40.000 157 21627.20 387.17 42724.79 47840.63 2024-06-05 18:55:41.000 157 21627.22 387.10 42724.79 88888.00 2024-06-05 18:55:42.000 157 21627.27 387.09 42724.82 88888.00 2024-06-05 18:55:43.000 157 21627.29 387.13 42724.86 88888.00 2024-06-05 18:55:44.000 157 21627.24 387.18 42724.86 88888.00 2024-06-05 18:55:45.000 157 21627.20 387.23 42724.85 47840.30 2024-06-05 18:55:46.000 157 21627.22 387.21 42724.81 88888.00 2024-06-05 18:55:47.000 157 21627.25 387.15 42724.73 88888.00 2024-06-05 18:55:48.000 157 21627.26 387.15 42724.72 88888.00 2024-06-05 18:55:49.000 157 21627.28 387.19 42724.76 88888.00 2024-06-05 18:55:50.000 157 21627.28 387.19 42724.77 47840.00 2024-06-05 18:55:51.000 157 21627.26 387.19 42724.75 88888.00 2024-06-05 18:55:52.000 157 21627.24 387.21 42724.69 88888.00 2024-06-05 18:55:53.000 157 21627.24 387.22 42724.68 88888.00 2024-06-05 18:55:54.000 157 21627.27 387.26 42724.76 88888.00 2024-06-05 18:55:55.000 157 21627.28 387.27 42724.82 47840.09 2024-06-05 18:55:56.000 157 21627.29 387.23 42724.81 88888.00 2024-06-05 18:55:57.000 157 21627.31 387.17 42724.74 88888.00 2024-06-05 18:55:58.000 157 21627.26 387.14 42724.68 88888.00 2024-06-05 18:55:59.000 157 21627.17 387.12 42724.63 88888.00 2024-06-05 18:56:00.000 157 21627.12 387.13 42724.68 47840.04 2024-06-05 18:56:01.000 157 21627.06 387.16 42724.81 88888.00 2024-06-05 18:56:02.000 157 21627.05 387.19 42724.90 88888.00 2024-06-05 18:56:03.000 157 21627.08 387.23 42724.92 88888.00 2024-06-05 18:56:04.000 157 21627.12 387.27 42724.96 88888.00 2024-06-05 18:56:05.000 157 21627.15 387.29 42725.02 47840.54 2024-06-05 18:56:06.000 157 21627.16 387.29 42725.02 88888.00 2024-06-05 18:56:07.000 157 21627.17 387.30 42724.97 88888.00 2024-06-05 18:56:08.000 157 21627.16 387.32 42724.91 88888.00 2024-06-05 18:56:09.000 157 21627.14 387.31 42724.89 88888.00 2024-06-05 18:56:10.000 157 21627.12 387.30 42724.91 47840.32 2024-06-05 18:56:11.000 157 21627.09 387.31 42724.96 88888.00 2024-06-05 18:56:12.000 157 21627.07 387.33 42724.99 88888.00 2024-06-05 18:56:13.000 157 21627.06 387.34 42725.00 88888.00 2024-06-05 18:56:14.000 157 21627.03 387.35 42724.96 88888.00 2024-06-05 18:56:15.000 157 21626.99 387.38 42724.89 47840.51 2024-06-05 18:56:16.000 157 21626.99 387.37 42724.86 88888.00 2024-06-05 18:56:17.000 157 21627.01 387.33 42724.86 88888.00 2024-06-05 18:56:18.000 157 21627.01 387.31 42724.87 88888.00 2024-06-05 18:56:19.000 157 21627.01 387.32 42724.87 88888.00 2024-06-05 18:56:20.000 157 21627.01 387.31 42724.84 47840.06 2024-06-05 18:56:21.000 157 21627.02 387.29 42724.81 88888.00 2024-06-05 18:56:22.000 157 21627.02 387.29 42724.80 88888.00 2024-06-05 18:56:23.000 157 21627.01 387.31 42724.83 88888.00 2024-06-05 18:56:24.000 157 21626.99 387.34 42724.88 88888.00 2024-06-05 18:56:25.000 157 21626.97 387.33 42724.88 47840.05 2024-06-05 18:56:26.000 157 21626.97 387.34 42724.84 88888.00 2024-06-05 18:56:27.000 157 21626.98 387.35 42724.84 88888.00 2024-06-05 18:56:28.000 157 21626.98 387.35 42724.88 88888.00 2024-06-05 18:56:29.000 157 21627.00 387.35 42724.93 88888.00 2024-06-05 18:56:30.000 157 21627.00 387.36 42724.94 47840.15 2024-06-05 18:56:31.000 157 21626.97 387.35 42724.88 88888.00 2024-06-05 18:56:32.000 157 21626.98 387.34 42724.84 88888.00 2024-06-05 18:56:33.000 157 21627.03 387.32 42724.79 88888.00 2024-06-05 18:56:34.000 157 21627.10 387.28 42724.71 88888.00 2024-06-05 18:56:35.000 157 21627.12 387.29 42724.67 47840.24 2024-06-05 18:56:36.000 157 21627.11 387.33 42724.69 88888.00 2024-06-05 18:56:37.000 157 21627.10 387.39 42724.71 88888.00 2024-06-05 18:56:38.000 157 21627.11 387.41 42724.70 88888.00 2024-06-05 18:56:39.000 157 21627.08 387.38 42724.69 88888.00 2024-06-05 18:56:40.000 157 21627.06 387.36 42724.70 47839.96 2024-06-05 18:56:41.000 157 21627.07 387.37 42724.75 88888.00 2024-06-05 18:56:42.000 157 21627.08 387.36 42724.78 88888.00 2024-06-05 18:56:43.000 157 21627.06 387.36 42724.77 88888.00 2024-06-05 18:56:44.000 157 21627.01 387.39 42724.75 88888.00 2024-06-05 18:56:45.000 157 21626.99 387.40 42724.73 47840.61 2024-06-05 18:56:46.000 157 21627.00 387.38 42724.73 88888.00 2024-06-05 18:56:47.000 157 21626.98 387.35 42724.74 88888.00 2024-06-05 18:56:48.000 157 21626.92 387.31 42724.76 88888.00 2024-06-05 18:56:49.000 157 21626.88 387.32 42724.78 88888.00 2024-06-05 18:56:50.000 157 21626.87 387.32 42724.73 47840.03 2024-06-05 18:56:51.000 157 21626.89 387.30 42724.68 88888.00 2024-06-05 18:56:52.000 157 21626.91 387.30 42724.68 88888.00 2024-06-05 18:56:53.000 157 21626.91 387.32 42724.71 88888.00 2024-06-05 18:56:54.000 157 21626.97 387.32 42724.74 88888.00 2024-06-05 18:56:55.000 157 21627.00 387.29 42724.74 47839.98 2024-06-05 18:56:56.000 157 21626.96 387.29 42724.73 88888.00 2024-06-05 18:56:57.000 157 21626.93 387.31 42724.76 88888.00 2024-06-05 18:56:58.000 157 21626.93 387.32 42724.79 88888.00 2024-06-05 18:56:59.000 157 21626.94 387.30 42724.77 88888.00 2024-06-05 18:57:00.000 157 21626.93 387.27 42724.74 47839.99 2024-06-05 18:57:01.000 157 21626.88 387.25 42724.77 88888.00 2024-06-05 18:57:02.000 157 21626.83 387.26 42724.82 88888.00 2024-06-05 18:57:03.000 157 21626.77 387.30 42724.86 88888.00 2024-06-05 18:57:04.000 157 21626.74 387.32 42724.89 88888.00 2024-06-05 18:57:05.000 157 21626.72 387.33 42724.90 47840.32 2024-06-05 18:57:06.000 157 21626.70 387.33 42724.88 88888.00 2024-06-05 18:57:07.000 157 21626.69 387.34 42724.86 88888.00 2024-06-05 18:57:08.000 157 21626.72 387.36 42724.87 88888.00 2024-06-05 18:57:09.000 157 21626.74 387.38 42724.87 88888.00 2024-06-05 18:57:10.000 157 21626.73 387.39 42724.86 47840.20 2024-06-05 18:57:11.000 157 21626.72 387.40 42724.85 88888.00 2024-06-05 18:57:12.000 157 21626.70 387.41 42724.85 88888.00 2024-06-05 18:57:13.000 157 21626.69 387.39 42724.86 88888.00 2024-06-05 18:57:14.000 157 21626.72 387.38 42724.90 88888.00 2024-06-05 18:57:15.000 157 21626.75 387.41 42724.94 47839.90 2024-06-05 18:57:16.000 157 21626.76 387.43 42724.94 88888.00 2024-06-05 18:57:17.000 157 21626.74 387.41 42724.91 88888.00 2024-06-05 18:57:18.000 157 21626.76 387.35 42724.89 88888.00 2024-06-05 18:57:19.000 157 21626.83 387.33 42724.91 88888.00 2024-06-05 18:57:20.000 157 21626.86 387.34 42724.93 47840.51 2024-06-05 18:57:21.000 157 21626.77 387.36 42724.96 88888.00 2024-06-05 18:57:22.000 157 21626.65 387.36 42724.98 88888.00 2024-06-05 18:57:23.000 157 21626.60 387.32 42724.98 88888.00 2024-06-05 18:57:24.000 157 21626.62 387.29 42724.94 88888.00 2024-06-05 18:57:25.000 157 21626.60 387.29 42724.90 47840.11 2024-06-05 18:57:26.000 157 21626.56 387.32 42724.88 88888.00 2024-06-05 18:57:27.000 157 21626.56 387.37 42724.90 88888.00 2024-06-05 18:57:28.000 157 21626.57 387.40 42724.88 88888.00 2024-06-05 18:57:29.000 157 21626.58 387.40 42724.82 88888.00 2024-06-05 18:57:30.000 157 21626.56 387.38 42724.81 47839.99 2024-06-05 18:57:31.000 157 21626.52 387.36 42724.84 88888.00 2024-06-05 18:57:32.000 157 21626.50 387.36 42724.88 88888.00 2024-06-05 18:57:33.000 157 21626.54 387.37 42724.86 88888.00 2024-06-05 18:57:34.000 157 21626.63 387.36 42724.80 88888.00 2024-06-05 18:57:35.000 157 21626.74 387.37 42724.75 47840.36 2024-06-05 18:57:36.000 157 21626.81 387.40 42724.73 88888.00 2024-06-05 18:57:37.000 157 21626.81 387.41 42724.71 88888.00 2024-06-05 18:57:38.000 157 21626.79 387.39 42724.73 88888.00 2024-06-05 18:57:39.000 157 21626.81 387.41 42724.79 88888.00 2024-06-05 18:57:40.000 157 21626.84 387.42 42724.82 47839.69 2024-06-05 18:57:41.000 157 21626.85 387.41 42724.79 88888.00 2024-06-05 18:57:42.000 157 21626.85 387.39 42724.74 88888.00 2024-06-05 18:57:43.000 157 21626.84 387.38 42724.75 88888.00 2024-06-05 18:57:44.000 157 21626.84 387.40 42724.82 88888.00 2024-06-05 18:57:45.000 157 21626.86 387.43 42724.80 47840.10 2024-06-05 18:57:46.000 157 21626.87 387.45 42724.75 88888.00 2024-06-05 18:57:47.000 157 21626.79 387.45 42724.78 88888.00 2024-06-05 18:57:48.000 157 21626.70 387.41 42724.83 88888.00 2024-06-05 18:57:49.000 157 21626.69 387.41 42724.87 88888.00 2024-06-05 18:57:50.000 157 21626.69 387.46 42724.88 47839.72 2024-06-05 18:57:51.000 157 21626.65 387.48 42724.88 88888.00 2024-06-05 18:57:52.000 157 21626.61 387.48 42724.89 88888.00 2024-06-05 18:57:53.000 157 21626.61 387.48 42724.91 88888.00 2024-06-05 18:57:54.000 157 21626.62 387.47 42724.90 88888.00 2024-06-05 18:57:55.000 157 21626.62 387.46 42724.89 47839.95 2024-06-05 18:57:56.000 157 21626.65 387.46 42724.90 88888.00 2024-06-05 18:57:57.000 157 21626.68 387.49 42724.89 88888.00 2024-06-05 18:57:58.000 157 21626.66 387.51 42724.87 88888.00 2024-06-05 18:57:59.000 157 21626.61 387.51 42724.89 88888.00 2024-06-05 18:58:00.000 157 21626.64 387.55 42724.94 47840.20 2024-06-05 18:58:01.000 157 21626.68 387.60 42724.96 88888.00 2024-06-05 18:58:02.000 157 21626.63 387.64 42724.94 88888.00 2024-06-05 18:58:03.000 157 21626.56 387.64 42724.92 88888.00 2024-06-05 18:58:04.000 157 21626.55 387.63 42724.91 88888.00 2024-06-05 18:58:05.000 157 21626.54 387.57 42724.92 47839.96 2024-06-05 18:58:06.000 157 21626.50 387.48 42724.89 88888.00 2024-06-05 18:58:07.000 157 21626.47 387.43 42724.88 88888.00 2024-06-05 18:58:08.000 157 21626.51 387.44 42724.91 88888.00 2024-06-05 18:58:09.000 157 21626.60 387.48 42724.96 88888.00 2024-06-05 18:58:10.000 157 21626.67 387.48 42724.94 47840.52 2024-06-05 18:58:11.000 157 21626.76 387.42 42724.86 88888.00 2024-06-05 18:58:12.000 157 21626.81 387.39 42724.83 88888.00 2024-06-05 18:58:13.000 157 21626.79 387.37 42724.84 88888.00 2024-06-05 18:58:14.000 157 21626.78 387.33 42724.82 88888.00 2024-06-05 18:58:15.000 157 21626.81 387.34 42724.79 47840.25 2024-06-05 18:58:16.000 157 21626.82 387.40 42724.78 88888.00 2024-06-05 18:58:17.000 157 21626.83 387.44 42724.78 88888.00 2024-06-05 18:58:18.000 157 21626.82 387.45 42724.77 88888.00 2024-06-05 18:58:19.000 157 21626.82 387.46 42724.76 88888.00 2024-06-05 18:58:20.000 157 21626.83 387.49 42724.77 47840.19 2024-06-05 18:58:21.000 157 21626.82 387.49 42724.78 88888.00 2024-06-05 18:58:22.000 157 21626.79 387.49 42724.84 88888.00 2024-06-05 18:58:23.000 157 21626.75 387.53 42724.90 88888.00 2024-06-05 18:58:24.000 157 21626.74 387.58 42724.94 88888.00 2024-06-05 18:58:25.000 157 21626.76 387.61 42724.96 47839.67 2024-06-05 18:58:26.000 157 21626.80 387.62 42724.95 88888.00 2024-06-05 18:58:27.000 157 21626.83 387.62 42724.96 88888.00 2024-06-05 18:58:28.000 157 21626.86 387.62 42724.96 88888.00 2024-06-05 18:58:29.000 157 21626.91 387.58 42724.92 88888.00 2024-06-05 18:58:30.000 157 21626.92 387.53 42724.89 47840.02 2024-06-05 18:58:31.000 157 21626.85 387.52 42724.91 88888.00 2024-06-05 18:58:32.000 157 21626.76 387.57 42724.92 88888.00 2024-06-05 18:58:33.000 157 21626.72 387.63 42724.93 88888.00 2024-06-05 18:58:34.000 157 21626.74 387.67 42724.95 88888.00 2024-06-05 18:58:35.000 157 21626.76 387.69 42724.96 47840.15 2024-06-05 18:58:36.000 157 21626.74 387.70 42724.95 88888.00 2024-06-05 18:58:37.000 157 21626.71 387.69 42724.96 88888.00 2024-06-05 18:58:38.000 157 21626.71 387.67 42724.97 88888.00 2024-06-05 18:58:39.000 157 21626.69 387.63 42724.96 88888.00 2024-06-05 18:58:40.000 157 21626.68 387.63 42724.93 47839.83 2024-06-05 18:58:41.000 157 21626.65 387.64 42724.89 88888.00 2024-06-05 18:58:42.000 157 21626.63 387.66 42724.88 88888.00 2024-06-05 18:58:43.000 157 21626.62 387.68 42724.93 88888.00 2024-06-05 18:58:44.000 157 21626.60 387.67 42725.00 88888.00 2024-06-05 18:58:45.000 157 21626.56 387.62 42725.01 47839.76 2024-06-05 18:58:46.000 157 21626.53 387.58 42724.99 88888.00 2024-06-05 18:58:47.000 157 21626.53 387.58 42724.97 88888.00 2024-06-05 18:58:48.000 157 21626.53 387.59 42724.94 88888.00 2024-06-05 18:58:49.000 157 21626.52 387.57 42724.92 88888.00 2024-06-05 18:58:50.000 157 21626.54 387.57 42724.93 47840.18 2024-06-05 18:58:51.000 157 21626.60 387.60 42724.93 88888.00 2024-06-05 18:58:52.000 157 21626.66 387.61 42724.92 88888.00 2024-06-05 18:58:53.000 157 21626.73 387.59 42724.90 88888.00 2024-06-05 18:58:54.000 157 21626.77 387.58 42724.86 88888.00 2024-06-05 18:58:55.000 157 21626.75 387.58 42724.79 47840.13 2024-06-05 18:58:56.000 157 21626.70 387.59 42724.75 88888.00 2024-06-05 18:58:57.000 157 21626.67 387.61 42724.78 88888.00 2024-06-05 18:58:58.000 157 21626.68 387.64 42724.82 88888.00 2024-06-05 18:58:59.000 157 21626.72 387.65 42724.86 88888.00 2024-06-05 18:59:00.000 157 21626.71 387.63 42724.88 47840.24 2024-06-05 18:59:01.000 157 21626.67 387.61 42724.88 88888.00 2024-06-05 18:59:02.000 157 21626.67 387.61 42724.87 88888.00 2024-06-05 18:59:03.000 157 21626.72 387.60 42724.85 88888.00 2024-06-05 18:59:04.000 157 21626.75 387.60 42724.84 88888.00 2024-06-05 18:59:05.000 157 21626.71 387.63 42724.86 47840.01 2024-06-05 18:59:06.000 157 21626.62 387.64 42724.89 88888.00 2024-06-05 18:59:07.000 157 21626.59 387.64 42724.93 88888.00 2024-06-05 18:59:08.000 157 21626.60 387.65 42724.94 88888.00 2024-06-05 18:59:09.000 157 21626.60 387.66 42724.93 88888.00 2024-06-05 18:59:10.000 157 21626.60 387.67 42724.89 47840.27 2024-06-05 18:59:11.000 157 21626.63 387.67 42724.88 88888.00 2024-06-05 18:59:12.000 157 21626.65 387.63 42724.92 88888.00 2024-06-05 18:59:13.000 157 21626.63 387.60 42724.95 88888.00 2024-06-05 18:59:14.000 157 21626.60 387.62 42724.94 88888.00 2024-06-05 18:59:15.000 157 21626.62 387.66 42724.94 47840.12 2024-06-05 18:59:16.000 157 21626.68 387.68 42724.96 88888.00 2024-06-05 18:59:17.000 157 21626.70 387.69 42724.99 88888.00 2024-06-05 18:59:18.000 157 21626.72 387.68 42725.00 88888.00 2024-06-05 18:59:19.000 157 21626.76 387.62 42724.97 88888.00 2024-06-05 18:59:20.000 157 21626.81 387.60 42724.93 47840.00 2024-06-05 18:59:21.000 157 21626.80 387.62 42724.90 88888.00 2024-06-05 18:59:22.000 157 21626.78 387.64 42724.89 88888.00 2024-06-05 18:59:23.000 157 21626.81 387.63 42724.91 88888.00 2024-06-05 18:59:24.000 157 21626.85 387.59 42724.91 88888.00 2024-06-05 18:59:25.000 157 21626.86 387.57 42724.86 47840.10 2024-06-05 18:59:26.000 157 21626.82 387.58 42724.82 88888.00 2024-06-05 18:59:27.000 157 21626.78 387.59 42724.82 88888.00 2024-06-05 18:59:28.000 157 21626.77 387.61 42724.81 88888.00 2024-06-05 18:59:29.000 157 21626.78 387.63 42724.77 88888.00 2024-06-05 18:59:30.000 157 21626.79 387.62 42724.70 47840.47 2024-06-05 18:59:31.000 157 21626.79 387.58 42724.64 88888.00 2024-06-05 18:59:32.000 157 21626.78 387.56 42724.66 88888.00 2024-06-05 18:59:33.000 157 21626.76 387.59 42724.76 88888.00 2024-06-05 18:59:34.000 157 21626.71 387.66 42724.87 88888.00 2024-06-05 18:59:35.000 157 21626.69 387.67 42724.90 47839.83 2024-06-05 18:59:36.000 157 21626.71 387.64 42724.89 88888.00 2024-06-05 18:59:37.000 157 21626.73 387.66 42724.88 88888.00 2024-06-05 18:59:38.000 157 21626.75 387.67 42724.87 88888.00 2024-06-05 18:59:39.000 157 21626.75 387.60 42724.88 88888.00 2024-06-05 18:59:40.000 157 21626.71 387.54 42724.89 47839.97 2024-06-05 18:59:41.000 157 21626.69 387.53 42724.88 88888.00 2024-06-05 18:59:42.000 157 21626.70 387.53 42724.83 88888.00 2024-06-05 18:59:43.000 157 21626.72 387.54 42724.79 88888.00 2024-06-05 18:59:44.000 157 21626.72 387.56 42724.78 88888.00 2024-06-05 18:59:45.000 157 21626.76 387.57 42724.79 47840.26 2024-06-05 18:59:46.000 157 21626.78 387.56 42724.80 88888.00 2024-06-05 18:59:47.000 157 21626.77 387.54 42724.79 88888.00 2024-06-05 18:59:48.000 157 21626.74 387.54 42724.79 88888.00 2024-06-05 18:59:49.000 157 21626.72 387.55 42724.77 88888.00 2024-06-05 18:59:50.000 157 21626.70 387.55 42724.72 47840.39 2024-06-05 18:59:51.000 157 21626.71 387.55 42724.68 88888.00 2024-06-05 18:59:52.000 157 21626.75 387.55 42724.70 88888.00 2024-06-05 18:59:53.000 157 21626.81 387.60 42724.77 88888.00 2024-06-05 18:59:54.000 157 21626.80 387.65 42724.81 88888.00 2024-06-05 18:59:55.000 157 21626.72 387.68 42724.78 47840.11 2024-06-05 18:59:56.000 157 21626.65 387.68 42724.69 88888.00 2024-06-05 18:59:57.000 157 21626.66 387.64 42724.64 88888.00 2024-06-05 18:59:58.000 157 21626.68 387.58 42724.64 88888.00 2024-06-05 18:59:59.000 157 21626.69 387.54 42724.67 88888.00 2024-06-05 19:00:00.000 157 21626.70 387.56 42724.66 47839.97 2024-06-05 19:00:01.000 157 21626.73 387.60 42724.64 88888.00 2024-06-05 19:00:02.000 157 21626.76 387.63 42724.69 88888.00 2024-06-05 19:00:03.000 157 21626.76 387.64 42724.72 88888.00 2024-06-05 19:00:04.000 157 21626.75 387.64 42724.71 88888.00 2024-06-05 19:00:05.000 157 21626.76 387.65 42724.71 47839.85 2024-06-05 19:00:06.000 157 21626.78 387.67 42724.71 88888.00 2024-06-05 19:00:07.000 157 21626.76 387.71 42724.68 88888.00 2024-06-05 19:00:08.000 157 21626.72 387.72 42724.67 88888.00 2024-06-05 19:00:09.000 157 21626.70 387.70 42724.67 88888.00 2024-06-05 19:00:10.000 157 21626.70 387.69 42724.69 47839.99 2024-06-05 19:00:11.000 157 21626.71 387.70 42724.71 88888.00 2024-06-05 19:00:12.000 157 21626.75 387.71 42724.74 88888.00 2024-06-05 19:00:13.000 157 21626.82 387.71 42724.78 88888.00 2024-06-05 19:00:14.000 157 21626.85 387.71 42724.78 88888.00 2024-06-05 19:00:15.000 157 21626.81 387.71 42724.73 47839.93 2024-06-05 19:00:16.000 157 21626.73 387.68 42724.70 88888.00 2024-06-05 19:00:17.000 157 21626.65 387.64 42724.68 88888.00 2024-06-05 19:00:18.000 157 21626.61 387.64 42724.67 88888.00 2024-06-05 19:00:19.000 157 21626.60 387.63 42724.69 88888.00 2024-06-05 19:00:20.000 157 21626.60 387.60 42724.74 47839.78 2024-06-05 19:00:21.000 157 21626.66 387.59 42724.77 88888.00 2024-06-05 19:00:22.000 157 21626.71 387.62 42724.74 88888.00 2024-06-05 19:00:23.000 157 21626.72 387.68 42724.72 88888.00 2024-06-05 19:00:24.000 157 21626.69 387.72 42724.72 88888.00 2024-06-05 19:00:25.000 157 21626.68 387.72 42724.71 47840.19 2024-06-05 19:00:26.000 157 21626.67 387.72 42724.70 88888.00 2024-06-05 19:00:27.000 157 21626.64 387.73 42724.69 88888.00 2024-06-05 19:00:28.000 157 21626.61 387.74 42724.68 88888.00 2024-06-05 19:00:29.000 157 21626.62 387.73 42724.69 88888.00 2024-06-05 19:00:30.000 157 21626.63 387.76 42724.73 47839.95 2024-06-05 19:00:31.000 157 21626.59 387.77 42724.71 88888.00 2024-06-05 19:00:32.000 157 21626.52 387.72 42724.69 88888.00 2024-06-05 19:00:33.000 157 21626.49 387.69 42724.74 88888.00 2024-06-05 19:00:34.000 157 21626.53 387.70 42724.81 88888.00 2024-06-05 19:00:35.000 157 21626.58 387.70 42724.82 47839.79 2024-06-05 19:00:36.000 157 21626.57 387.65 42724.77 88888.00 2024-06-05 19:00:37.000 157 21626.52 387.57 42724.73 88888.00 2024-06-05 19:00:38.000 157 21626.49 387.56 42724.77 88888.00 2024-06-05 19:00:39.000 157 21626.51 387.61 42724.82 88888.00 2024-06-05 19:00:40.000 157 21626.51 387.65 42724.79 47839.76 2024-06-05 19:00:41.000 157 21626.47 387.62 42724.74 88888.00 2024-06-05 19:00:42.000 157 21626.44 387.60 42724.74 88888.00 2024-06-05 19:00:43.000 157 21626.44 387.61 42724.76 88888.00 2024-06-05 19:00:44.000 157 21626.43 387.61 42724.73 88888.00 2024-06-05 19:00:45.000 157 21626.43 387.65 42724.73 47840.01 2024-06-05 19:00:46.000 157 21626.45 387.73 42724.78 88888.00 2024-06-05 19:00:47.000 157 21626.49 387.76 42724.80 88888.00 2024-06-05 19:00:48.000 157 21626.53 387.75 42724.76 88888.00 2024-06-05 19:00:49.000 157 21626.55 387.74 42724.73 88888.00 2024-06-05 19:00:50.000 157 21626.56 387.75 42724.75 47840.41 2024-06-05 19:00:51.000 157 21626.54 387.73 42724.73 88888.00 2024-06-05 19:00:52.000 157 21626.52 387.67 42724.68 88888.00 2024-06-05 19:00:53.000 157 21626.51 387.66 42724.67 88888.00 2024-06-05 19:00:54.000 157 21626.52 387.71 42724.71 88888.00 2024-06-05 19:00:55.000 157 21626.52 387.74 42724.76 47840.29 2024-06-05 19:00:56.000 157 21626.50 387.72 42724.79 88888.00 2024-06-05 19:00:57.000 157 21626.49 387.72 42724.78 88888.00 2024-06-05 19:00:58.000 157 21626.49 387.77 42724.79 88888.00 2024-06-05 19:00:59.000 157 21626.51 387.79 42724.79 88888.00 2024-06-05 19:01:00.000 157 21626.52 387.76 42724.77 47839.90 2024-06-05 19:01:01.000 157 21626.46 387.75 42724.77 88888.00 2024-06-05 19:01:02.000 157 21626.43 387.83 42724.81 88888.00 2024-06-05 19:01:03.000 157 21626.46 387.89 42724.85 88888.00 2024-06-05 19:01:04.000 157 21626.45 387.91 42724.84 88888.00 2024-06-05 19:01:05.000 157 21626.40 387.94 42724.82 47840.17 2024-06-05 19:01:06.000 157 21626.36 387.97 42724.81 88888.00 2024-06-05 19:01:07.000 157 21626.34 387.91 42724.78 88888.00 2024-06-05 19:01:08.000 157 21626.35 387.86 42724.74 88888.00 2024-06-05 19:01:09.000 157 21626.39 387.89 42724.74 88888.00 2024-06-05 19:01:10.000 157 21626.44 387.94 42724.79 47840.08 2024-06-05 19:01:11.000 157 21626.46 387.91 42724.82 88888.00 2024-06-05 19:01:12.000 157 21626.43 387.85 42724.81 88888.00 2024-06-05 19:01:13.000 157 21626.40 387.85 42724.81 88888.00 2024-06-05 19:01:14.000 157 21626.38 387.87 42724.81 88888.00 2024-06-05 19:01:15.000 157 21626.40 387.85 42724.83 47839.82 2024-06-05 19:01:16.000 157 21626.42 387.83 42724.87 88888.00 2024-06-05 19:01:17.000 157 21626.43 387.84 42724.88 88888.00 2024-06-05 19:01:18.000 157 21626.42 387.81 42724.84 88888.00 2024-06-05 19:01:19.000 157 21626.41 387.78 42724.83 88888.00 2024-06-05 19:01:20.000 157 21626.42 387.79 42724.84 47839.91 2024-06-05 19:01:21.000 157 21626.44 387.83 42724.83 88888.00 2024-06-05 19:01:22.000 157 21626.42 387.86 42724.83 88888.00 2024-06-05 19:01:23.000 157 21626.39 387.87 42724.89 88888.00 2024-06-05 19:01:24.000 157 21626.39 387.88 42725.00 88888.00 2024-06-05 19:01:25.000 157 21626.40 387.89 42725.09 47840.29 2024-06-05 19:01:26.000 157 21626.36 387.87 42725.06 88888.00 2024-06-05 19:01:27.000 157 21626.34 387.80 42724.90 88888.00 2024-06-05 19:01:28.000 157 21626.38 387.77 42724.79 88888.00 2024-06-05 19:01:29.000 157 21626.41 387.78 42724.76 88888.00 2024-06-05 19:01:30.000 157 21626.38 387.78 42724.73 47839.99 2024-06-05 19:01:31.000 157 21626.35 387.79 42724.71 88888.00 2024-06-05 19:01:32.000 157 21626.36 387.79 42724.73 88888.00 2024-06-05 19:01:33.000 157 21626.37 387.76 42724.77 88888.00 2024-06-05 19:01:34.000 157 21626.37 387.75 42724.80 88888.00 2024-06-05 19:01:35.000 157 21626.37 387.78 42724.83 47840.00 2024-06-05 19:01:36.000 157 21626.40 387.84 42724.86 88888.00 2024-06-05 19:01:37.000 157 21626.42 387.83 42724.83 88888.00 2024-06-05 19:01:38.000 157 21626.39 387.78 42724.76 88888.00 2024-06-05 19:01:39.000 157 21626.31 387.77 42724.78 88888.00 2024-06-05 19:01:40.000 157 21626.28 387.84 42724.87 47839.99 2024-06-05 19:01:41.000 157 21626.32 387.91 42724.96 88888.00 2024-06-05 19:01:42.000 157 21626.35 387.93 42725.00 88888.00 2024-06-05 19:01:43.000 157 21626.34 387.93 42725.01 88888.00 2024-06-05 19:01:44.000 157 21626.30 387.97 42725.00 88888.00 2024-06-05 19:01:45.000 157 21626.26 387.99 42724.96 47839.98 2024-06-05 19:01:46.000 157 21626.25 388.01 42724.93 88888.00 2024-06-05 19:01:47.000 157 21626.28 388.05 42724.95 88888.00 2024-06-05 19:01:48.000 157 21626.32 388.07 42724.98 88888.00 2024-06-05 19:01:49.000 157 21626.35 388.07 42724.99 88888.00 2024-06-05 19:01:50.000 157 21626.38 388.08 42724.98 47840.25 2024-06-05 19:01:51.000 157 21626.39 388.06 42724.96 88888.00 2024-06-05 19:01:52.000 157 21626.36 388.02 42724.94 88888.00 2024-06-05 19:01:53.000 157 21626.34 387.98 42724.93 88888.00 2024-06-05 19:01:54.000 157 21626.34 387.94 42724.89 88888.00 2024-06-05 19:01:55.000 157 21626.35 387.96 42724.85 47839.88 2024-06-05 19:01:56.000 157 21626.40 388.03 42724.88 88888.00 2024-06-05 19:01:57.000 157 21626.41 388.05 42724.94 88888.00 2024-06-05 19:01:58.000 157 21626.42 388.04 42724.96 88888.00 2024-06-05 19:01:59.000 157 21626.44 388.06 42724.94 88888.00 2024-06-05 19:02:00.000 157 21626.44 388.07 42724.91 47840.00 2024-06-05 19:02:01.000 157 21626.44 388.04 42724.89 88888.00 2024-06-05 19:02:02.000 157 21626.45 388.03 42724.88 88888.00 2024-06-05 19:02:03.000 157 21626.47 388.03 42724.88 88888.00 2024-06-05 19:02:04.000 157 21626.44 388.03 42724.89 88888.00 2024-06-05 19:02:05.000 157 21626.41 388.02 42724.93 47840.12 2024-06-05 19:02:06.000 157 21626.41 388.03 42724.98 88888.00 2024-06-05 19:02:07.000 157 21626.42 388.06 42724.94 88888.00 2024-06-05 19:02:08.000 157 21626.41 388.08 42724.88 88888.00 2024-06-05 19:02:09.000 157 21626.40 388.11 42724.87 88888.00 2024-06-05 19:02:10.000 157 21626.41 388.12 42724.88 47840.14 2024-06-05 19:02:11.000 157 21626.41 388.08 42724.88 88888.00 2024-06-05 19:02:12.000 157 21626.41 388.05 42724.89 88888.00 2024-06-05 19:02:13.000 157 21626.42 388.07 42724.89 88888.00 2024-06-05 19:02:14.000 157 21626.44 388.09 42724.86 88888.00 2024-06-05 19:02:15.000 157 21626.43 388.09 42724.84 47839.99 2024-06-05 19:02:16.000 157 21626.38 388.10 42724.83 88888.00 2024-06-05 19:02:17.000 157 21626.32 388.12 42724.82 88888.00 2024-06-05 19:02:18.000 157 21626.30 388.12 42724.81 88888.00 2024-06-05 19:02:19.000 157 21626.34 388.10 42724.79 88888.00 2024-06-05 19:02:20.000 157 21626.40 388.05 42724.81 47839.73 2024-06-05 19:02:21.000 157 21626.42 388.01 42724.84 88888.00 2024-06-05 19:02:22.000 157 21626.44 388.00 42724.85 88888.00 2024-06-05 19:02:23.000 157 21626.46 388.04 42724.83 88888.00 2024-06-05 19:02:24.000 157 21626.46 388.08 42724.82 88888.00 2024-06-05 19:02:25.000 157 21626.42 388.08 42724.83 47839.84 2024-06-05 19:02:26.000 157 21626.41 388.08 42724.84 88888.00 2024-06-05 19:02:27.000 157 21626.41 388.06 42724.83 88888.00 2024-06-05 19:02:28.000 157 21626.35 388.02 42724.85 88888.00 2024-06-05 19:02:29.000 157 21626.28 387.99 42724.88 88888.00 2024-06-05 19:02:30.000 157 21626.29 387.99 42724.89 47839.85 2024-06-05 19:02:31.000 157 21626.34 388.04 42724.88 88888.00 2024-06-05 19:02:32.000 157 21626.36 388.12 42724.89 88888.00 2024-06-05 19:02:33.000 157 21626.35 388.16 42724.92 88888.00 2024-06-05 19:02:34.000 157 21626.38 388.12 42724.87 88888.00 2024-06-05 19:02:35.000 157 21626.44 388.05 42724.74 47839.78 2024-06-05 19:02:36.000 157 21626.50 388.02 42724.70 88888.00 2024-06-05 19:02:37.000 157 21626.52 388.01 42724.73 88888.00 2024-06-05 19:02:38.000 157 21626.52 387.99 42724.76 88888.00 2024-06-05 19:02:39.000 157 21626.55 387.96 42724.79 88888.00 2024-06-05 19:02:40.000 157 21626.56 387.94 42724.80 47840.06 2024-06-05 19:02:41.000 157 21626.53 387.94 42724.75 88888.00 2024-06-05 19:02:42.000 157 21626.51 387.94 42724.69 88888.00 2024-06-05 19:02:43.000 157 21626.53 387.94 42724.69 88888.00 2024-06-05 19:02:44.000 157 21626.55 387.95 42724.71 88888.00 2024-06-05 19:02:45.000 157 21626.59 388.00 42724.73 47840.14 2024-06-05 19:02:46.000 157 21626.61 388.06 42724.75 88888.00 2024-06-05 19:02:47.000 157 21626.57 388.08 42724.73 88888.00 2024-06-05 19:02:48.000 157 21626.55 388.09 42724.70 88888.00 2024-06-05 19:02:49.000 157 21626.57 388.06 42724.67 88888.00 2024-06-05 19:02:50.000 157 21626.60 387.98 42724.60 47839.77 2024-06-05 19:02:51.000 157 21626.60 387.93 42724.55 88888.00 2024-06-05 19:02:52.000 157 21626.60 387.94 42724.60 88888.00 2024-06-05 19:02:53.000 157 21626.61 387.97 42724.66 88888.00 2024-06-05 19:02:54.000 157 21626.56 387.97 42724.70 88888.00 2024-06-05 19:02:55.000 157 21626.47 387.93 42724.73 47839.72 2024-06-05 19:02:56.000 157 21626.47 387.88 42724.77 88888.00 2024-06-05 19:02:57.000 157 21626.53 387.90 42724.79 88888.00 2024-06-05 19:02:58.000 157 21626.57 387.95 42724.81 88888.00 2024-06-05 19:02:59.000 157 21626.54 387.99 42724.81 88888.00 2024-06-05 19:03:00.000 157 21626.48 387.99 42724.79 47840.31 2024-06-05 19:03:01.000 157 21626.47 388.00 42724.79 88888.00 2024-06-05 19:03:02.000 157 21626.51 388.02 42724.81 88888.00 2024-06-05 19:03:03.000 157 21626.54 388.01 42724.83 88888.00 2024-06-05 19:03:04.000 157 21626.53 388.00 42724.86 88888.00 2024-06-05 19:03:05.000 157 21626.50 388.02 42724.86 47839.78 2024-06-05 19:03:06.000 157 21626.49 388.01 42724.81 88888.00 2024-06-05 19:03:07.000 157 21626.50 387.97 42724.78 88888.00 2024-06-05 19:03:08.000 157 21626.51 387.93 42724.76 88888.00 2024-06-05 19:03:09.000 157 21626.52 387.91 42724.75 88888.00 2024-06-05 19:03:10.000 157 21626.53 387.94 42724.77 47840.03 2024-06-05 19:03:11.000 157 21626.53 388.00 42724.79 88888.00 2024-06-05 19:03:12.000 157 21626.54 388.01 42724.80 88888.00 2024-06-05 19:03:13.000 157 21626.56 387.97 42724.77 88888.00 2024-06-05 19:03:14.000 157 21626.55 387.92 42724.72 88888.00 2024-06-05 19:03:15.000 157 21626.54 387.89 42724.70 47840.15 2024-06-05 19:03:16.000 157 21626.56 387.89 42724.70 88888.00 2024-06-05 19:03:17.000 157 21626.57 387.88 42724.69 88888.00 2024-06-05 19:03:18.000 157 21626.56 387.89 42724.68 88888.00 2024-06-05 19:03:19.000 157 21626.54 387.97 42724.70 88888.00 2024-06-05 19:03:20.000 157 21626.55 388.02 42724.73 47839.81 2024-06-05 19:03:21.000 157 21626.55 387.99 42724.71 88888.00 2024-06-05 19:03:22.000 157 21626.52 387.96 42724.66 88888.00 2024-06-05 19:03:23.000 157 21626.52 387.98 42724.63 88888.00 2024-06-05 19:03:24.000 157 21626.50 387.98 42724.64 88888.00 2024-06-05 19:03:25.000 157 21626.48 387.97 42724.64 47839.74 2024-06-05 19:03:26.000 157 21626.50 387.98 42724.64 88888.00 2024-06-05 19:03:27.000 157 21626.54 387.97 42724.66 88888.00 2024-06-05 19:03:28.000 157 21626.53 387.94 42724.68 88888.00 2024-06-05 19:03:29.000 157 21626.52 387.95 42724.73 88888.00 2024-06-05 19:03:30.000 157 21626.54 387.95 42724.79 47840.10 2024-06-05 19:03:31.000 157 21626.55 387.92 42724.81 88888.00 2024-06-05 19:03:32.000 157 21626.53 387.95 42724.82 88888.00 2024-06-05 19:03:33.000 157 21626.50 387.99 42724.79 88888.00 2024-06-05 19:03:34.000 157 21626.48 387.94 42724.75 88888.00 2024-06-05 19:03:35.000 157 21626.48 387.90 42724.73 47840.15 2024-06-05 19:03:36.000 157 21626.48 387.94 42724.77 88888.00 2024-06-05 19:03:37.000 157 21626.52 387.96 42724.79 88888.00 2024-06-05 19:03:38.000 157 21626.56 387.94 42724.78 88888.00 2024-06-05 19:03:39.000 157 21626.58 387.93 42724.74 88888.00 2024-06-05 19:03:40.000 157 21626.56 387.92 42724.70 47840.28 2024-06-05 19:03:41.000 157 21626.54 387.91 42724.69 88888.00 2024-06-05 19:03:42.000 157 21626.53 387.92 42724.71 88888.00 2024-06-05 19:03:43.000 157 21626.57 387.94 42724.73 88888.00 2024-06-05 19:03:44.000 157 21626.66 387.96 42724.73 88888.00 2024-06-05 19:03:45.000 157 21626.75 387.96 42724.68 47840.09 2024-06-05 19:03:46.000 157 21626.78 387.96 42724.61 88888.00 2024-06-05 19:03:47.000 157 21626.79 387.99 42724.57 88888.00 2024-06-05 19:03:48.000 157 21626.78 388.00 42724.59 88888.00 2024-06-05 19:03:49.000 157 21626.78 387.99 42724.59 88888.00 2024-06-05 19:03:50.000 157 21626.81 387.99 42724.56 47839.73 2024-06-05 19:03:51.000 157 21626.78 387.99 42724.55 88888.00 2024-06-05 19:03:52.000 157 21626.72 388.01 42724.59 88888.00 2024-06-05 19:03:53.000 157 21626.73 388.02 42724.62 88888.00 2024-06-05 19:03:54.000 157 21626.80 388.01 42724.62 88888.00 2024-06-05 19:03:55.000 157 21626.83 388.00 42724.63 47840.08 2024-06-05 19:03:56.000 157 21626.81 387.99 42724.66 88888.00 2024-06-05 19:03:57.000 157 21626.82 387.99 42724.67 88888.00 2024-06-05 19:03:58.000 157 21626.82 387.99 42724.64 88888.00 2024-06-05 19:03:59.000 157 21626.77 387.96 42724.59 88888.00 2024-06-05 19:04:00.000 157 21626.76 387.95 42724.55 47839.84 2024-06-05 19:04:01.000 157 21626.78 387.97 42724.54 88888.00 2024-06-05 19:04:02.000 157 21626.80 388.01 42724.54 88888.00 2024-06-05 19:04:03.000 157 21626.81 388.02 42724.57 88888.00 2024-06-05 19:04:04.000 157 21626.83 387.98 42724.55 88888.00 2024-06-05 19:04:05.000 157 21626.85 387.95 42724.54 47840.15 2024-06-05 19:04:06.000 157 21626.82 388.02 42724.61 88888.00 2024-06-05 19:04:07.000 157 21626.74 388.07 42724.66 88888.00 2024-06-05 19:04:08.000 157 21626.69 388.08 42724.65 88888.00 2024-06-05 19:04:09.000 157 21626.69 388.12 42724.67 88888.00 2024-06-05 19:04:10.000 157 21626.70 388.16 42724.69 47839.63 2024-06-05 19:04:11.000 157 21626.68 388.14 42724.70 88888.00 2024-06-05 19:04:12.000 157 21626.65 388.12 42724.72 88888.00 2024-06-05 19:04:13.000 157 21626.62 388.11 42724.74 88888.00 2024-06-05 19:04:14.000 157 21626.62 388.13 42724.76 88888.00 2024-06-05 19:04:15.000 157 21626.61 388.16 42724.77 47840.06 2024-06-05 19:04:16.000 157 21626.57 388.15 42724.73 88888.00 2024-06-05 19:04:17.000 157 21626.52 388.14 42724.70 88888.00 2024-06-05 19:04:18.000 157 21626.51 388.13 42724.68 88888.00 2024-06-05 19:04:19.000 157 21626.52 388.14 42724.63 88888.00 2024-06-05 19:04:20.000 157 21626.52 388.13 42724.59 47839.84 2024-06-05 19:04:21.000 157 21626.53 388.11 42724.59 88888.00 2024-06-05 19:04:22.000 157 21626.56 388.09 42724.62 88888.00 2024-06-05 19:04:23.000 157 21626.58 388.09 42724.60 88888.00 2024-06-05 19:04:24.000 157 21626.58 388.12 42724.56 88888.00 2024-06-05 19:04:25.000 157 21626.57 388.17 42724.56 47840.00 2024-06-05 19:04:26.000 157 21626.55 388.15 42724.57 88888.00 2024-06-05 19:04:27.000 157 21626.53 388.13 42724.61 88888.00 2024-06-05 19:04:28.000 157 21626.49 388.17 42724.64 88888.00 2024-06-05 19:04:29.000 157 21626.50 388.23 42724.63 88888.00 2024-06-05 19:04:30.000 157 21626.59 388.22 42724.61 47839.72 2024-06-05 19:04:31.000 157 21626.65 388.14 42724.59 88888.00 2024-06-05 19:04:32.000 157 21626.62 388.05 42724.56 88888.00 2024-06-05 19:04:33.000 157 21626.59 388.03 42724.59 88888.00 2024-06-05 19:04:34.000 157 21626.56 388.09 42724.69 88888.00 2024-06-05 19:04:35.000 157 21626.51 388.16 42724.79 47839.83 2024-06-05 19:04:36.000 157 21626.48 388.19 42724.82 88888.00 2024-06-05 19:04:37.000 157 21626.48 388.22 42724.82 88888.00 2024-06-05 19:04:38.000 157 21626.47 388.25 42724.81 88888.00 2024-06-05 19:04:39.000 157 21626.50 388.25 42724.79 88888.00 2024-06-05 19:04:40.000 157 21626.52 388.21 42724.74 47840.06 2024-06-05 19:04:41.000 157 21626.51 388.18 42724.69 88888.00 2024-06-05 19:04:42.000 157 21626.49 388.16 42724.67 88888.00 2024-06-05 19:04:43.000 157 21626.51 388.15 42724.66 88888.00 2024-06-05 19:04:44.000 157 21626.53 388.14 42724.69 88888.00 2024-06-05 19:04:45.000 157 21626.53 388.16 42724.73 47839.80 2024-06-05 19:04:46.000 157 21626.52 388.20 42724.72 88888.00 2024-06-05 19:04:47.000 157 21626.49 388.20 42724.69 88888.00 2024-06-05 19:04:48.000 157 21626.47 388.17 42724.68 88888.00 2024-06-05 19:04:49.000 157 21626.45 388.15 42724.69 88888.00 2024-06-05 19:04:50.000 157 21626.45 388.15 42724.69 47840.08 2024-06-05 19:04:51.000 157 21626.48 388.14 42724.67 88888.00 2024-06-05 19:04:52.000 157 21626.51 388.10 42724.62 88888.00 2024-06-05 19:04:53.000 157 21626.51 388.10 42724.61 88888.00 2024-06-05 19:04:54.000 157 21626.48 388.15 42724.66 88888.00 2024-06-05 19:04:55.000 157 21626.48 388.18 42724.71 47839.73 2024-06-05 19:04:56.000 157 21626.50 388.21 42724.74 88888.00 2024-06-05 19:04:57.000 157 21626.52 388.30 42724.73 88888.00 2024-06-05 19:04:58.000 157 21626.52 388.35 42724.68 88888.00 2024-06-05 19:04:59.000 157 21626.50 388.29 42724.59 88888.00 2024-06-05 19:05:00.000 157 21626.52 388.21 42724.51 47839.71 2024-06-05 19:05:01.000 157 21626.58 388.19 42724.50 88888.00 2024-06-05 19:05:02.000 157 21626.60 388.22 42724.54 88888.00 2024-06-05 19:05:03.000 157 21626.63 388.21 42724.61 88888.00 2024-06-05 19:05:04.000 157 21626.67 388.17 42724.63 88888.00 2024-06-05 19:05:05.000 157 21626.69 388.14 42724.62 47839.99 2024-06-05 19:05:06.000 157 21626.65 388.11 42724.59 88888.00 2024-06-05 19:05:07.000 157 21626.60 388.11 42724.57 88888.00 2024-06-05 19:05:08.000 157 21626.63 388.14 42724.57 88888.00 2024-06-05 19:05:09.000 157 21626.68 388.17 42724.54 88888.00 2024-06-05 19:05:10.000 157 21626.70 388.17 42724.49 47839.87 2024-06-05 19:05:11.000 157 21626.72 388.14 42724.50 88888.00 2024-06-05 19:05:12.000 157 21626.73 388.06 42724.55 88888.00 2024-06-05 19:05:13.000 157 21626.71 388.04 42724.59 88888.00 2024-06-05 19:05:14.000 157 21626.66 388.09 42724.61 88888.00 2024-06-05 19:05:15.000 157 21626.58 388.10 42724.59 47840.08 2024-06-05 19:05:16.000 157 21626.52 388.08 42724.57 88888.00 2024-06-05 19:05:17.000 157 21626.55 388.11 42724.59 88888.00 2024-06-05 19:05:18.000 157 21626.60 388.20 42724.58 88888.00 2024-06-05 19:05:19.000 157 21626.62 388.26 42724.56 88888.00 2024-06-05 19:05:20.000 157 21626.66 388.29 42724.57 47839.60 2024-06-05 19:05:21.000 157 21626.68 388.29 42724.58 88888.00 2024-06-05 19:05:22.000 157 21626.65 388.26 42724.54 88888.00 2024-06-05 19:05:23.000 157 21626.60 388.20 42724.46 88888.00 2024-06-05 19:05:24.000 157 21626.61 388.20 42724.46 88888.00 2024-06-05 19:05:25.000 157 21626.61 388.28 42724.55 47839.80 2024-06-05 19:05:26.000 157 21626.55 388.32 42724.60 88888.00 2024-06-05 19:05:27.000 157 21626.53 388.32 42724.61 88888.00 2024-06-05 19:05:28.000 157 21626.56 388.29 42724.66 88888.00 2024-06-05 19:05:29.000 157 21626.60 388.23 42724.70 88888.00 2024-06-05 19:05:30.000 157 21626.62 388.22 42724.71 47839.74 2024-06-05 19:05:31.000 157 21626.59 388.27 42724.66 88888.00 2024-06-05 19:05:32.000 157 21626.51 388.32 42724.64 88888.00 2024-06-05 19:05:33.000 157 21626.48 388.31 42724.69 88888.00 2024-06-05 19:05:34.000 157 21626.50 388.26 42724.73 88888.00 2024-06-05 19:05:35.000 157 21626.53 388.27 42724.73 47839.80 2024-06-05 19:05:36.000 157 21626.53 388.32 42724.73 88888.00 2024-06-05 19:05:37.000 157 21626.55 388.31 42724.73 88888.00 2024-06-05 19:05:38.000 157 21626.62 388.28 42724.74 88888.00 2024-06-05 19:05:39.000 157 21626.68 388.27 42724.73 88888.00 2024-06-05 19:05:40.000 157 21626.66 388.22 42724.68 47840.07 2024-06-05 19:05:41.000 157 21626.62 388.21 42724.64 88888.00 2024-06-05 19:05:42.000 157 21626.63 388.27 42724.65 88888.00 2024-06-05 19:05:43.000 157 21626.67 388.31 42724.70 88888.00 2024-06-05 19:05:44.000 157 21626.71 388.30 42724.77 88888.00 2024-06-05 19:05:45.000 157 21626.68 388.25 42724.79 47839.92 2024-06-05 19:05:46.000 157 21626.60 388.24 42724.76 88888.00 2024-06-05 19:05:47.000 157 21626.57 388.27 42724.78 88888.00 2024-06-05 19:05:48.000 157 21626.59 388.29 42724.80 88888.00 2024-06-05 19:05:49.000 157 21626.62 388.30 42724.77 88888.00 2024-06-05 19:05:50.000 157 21626.60 388.31 42724.72 47840.05 2024-06-05 19:05:51.000 157 21626.56 388.26 42724.68 88888.00 2024-06-05 19:05:52.000 157 21626.54 388.19 42724.67 88888.00 2024-06-05 19:05:53.000 157 21626.58 388.18 42724.69 88888.00 2024-06-05 19:05:54.000 157 21626.59 388.20 42724.71 88888.00 2024-06-05 19:05:55.000 157 21626.52 388.19 42724.72 47839.76 2024-06-05 19:05:56.000 157 21626.44 388.14 42724.76 88888.00 2024-06-05 19:05:57.000 157 21626.42 388.12 42724.79 88888.00 2024-06-05 19:05:58.000 157 21626.44 388.16 42724.78 88888.00 2024-06-05 19:05:59.000 157 21626.43 388.16 42724.77 88888.00 2024-06-05 19:06:00.000 157 21626.42 388.15 42724.78 47839.77 2024-06-05 19:06:01.000 157 21626.40 388.13 42724.77 88888.00 2024-06-05 19:06:02.000 157 21626.42 388.11 42724.71 88888.00 2024-06-05 19:06:03.000 157 21626.50 388.13 42724.64 88888.00 2024-06-05 19:06:04.000 157 21626.54 388.19 42724.59 88888.00 2024-06-05 19:06:05.000 157 21626.50 388.20 42724.54 47840.17 2024-06-05 19:06:06.000 157 21626.48 388.16 42724.51 88888.00 2024-06-05 19:06:07.000 157 21626.51 388.11 42724.52 88888.00 2024-06-05 19:06:08.000 157 21626.54 388.09 42724.54 88888.00 2024-06-05 19:06:09.000 157 21626.56 388.09 42724.54 88888.00 2024-06-05 19:06:10.000 157 21626.60 388.11 42724.52 47839.91 2024-06-05 19:06:11.000 157 21626.62 388.12 42724.48 88888.00 2024-06-05 19:06:12.000 157 21626.61 388.11 42724.43 88888.00 2024-06-05 19:06:13.000 157 21626.61 388.11 42724.44 88888.00 2024-06-05 19:06:14.000 157 21626.66 388.14 42724.48 88888.00 2024-06-05 19:06:15.000 157 21626.68 388.16 42724.48 47839.84 2024-06-05 19:06:16.000 157 21626.64 388.16 42724.43 88888.00 2024-06-05 19:06:17.000 157 21626.63 388.14 42724.43 88888.00 2024-06-05 19:06:18.000 157 21626.66 388.16 42724.45 88888.00 2024-06-05 19:06:19.000 157 21626.69 388.20 42724.45 88888.00 2024-06-05 19:06:20.000 157 21626.70 388.22 42724.46 47839.84 2024-06-05 19:06:21.000 157 21626.69 388.18 42724.48 88888.00 2024-06-05 19:06:22.000 157 21626.67 388.14 42724.47 88888.00 2024-06-05 19:06:23.000 157 21626.68 388.19 42724.48 88888.00 2024-06-05 19:06:24.000 157 21626.68 388.25 42724.51 88888.00 2024-06-05 19:06:25.000 157 21626.63 388.27 42724.51 47839.84 2024-06-05 19:06:26.000 157 21626.59 388.27 42724.52 88888.00 2024-06-05 19:06:27.000 157 21626.62 388.27 42724.54 88888.00 2024-06-05 19:06:28.000 157 21626.67 388.28 42724.55 88888.00 2024-06-05 19:06:29.000 157 21626.68 388.32 42724.56 88888.00 2024-06-05 19:06:30.000 157 21626.67 388.33 42724.59 47839.70 2024-06-05 19:06:31.000 157 21626.69 388.28 42724.56 88888.00 2024-06-05 19:06:32.000 157 21626.72 388.27 42724.54 88888.00 2024-06-05 19:06:33.000 157 21626.69 388.33 42724.62 88888.00 2024-06-05 19:06:34.000 157 21626.62 388.36 42724.72 88888.00 2024-06-05 19:06:35.000 157 21626.56 388.35 42724.76 47840.23 2024-06-05 19:06:36.000 157 21626.52 388.37 42724.77 88888.00 2024-06-05 19:06:37.000 157 21626.50 388.42 42724.76 88888.00 2024-06-05 19:06:38.000 157 21626.47 388.41 42724.73 88888.00 2024-06-05 19:06:39.000 157 21626.48 388.36 42724.71 88888.00 2024-06-05 19:06:40.000 157 21626.52 388.35 42724.72 47840.03 2024-06-05 19:06:41.000 157 21626.48 388.37 42724.70 88888.00 2024-06-05 19:06:42.000 157 21626.41 388.40 42724.67 88888.00 2024-06-05 19:06:43.000 157 21626.38 388.43 42724.68 88888.00 2024-06-05 19:06:44.000 157 21626.39 388.42 42724.69 88888.00 2024-06-05 19:06:45.000 157 21626.37 388.40 42724.70 47839.81 2024-06-05 19:06:46.000 157 21626.31 388.43 42724.69 88888.00 2024-06-05 19:06:47.000 157 21626.30 388.48 42724.69 88888.00 2024-06-05 19:06:48.000 157 21626.34 388.50 42724.73 88888.00 2024-06-05 19:06:49.000 157 21626.32 388.50 42724.77 88888.00 2024-06-05 19:06:50.000 157 21626.24 388.49 42724.81 47839.85 2024-06-05 19:06:51.000 157 21626.20 388.46 42724.83 88888.00 2024-06-05 19:06:52.000 157 21626.24 388.45 42724.85 88888.00 2024-06-05 19:06:53.000 157 21626.29 388.46 42724.85 88888.00 2024-06-05 19:06:54.000 157 21626.31 388.45 42724.76 88888.00 2024-06-05 19:06:55.000 157 21626.34 388.39 42724.64 47839.99 2024-06-05 19:06:56.000 157 21626.38 388.35 42724.59 88888.00 2024-06-05 19:06:57.000 157 21626.36 388.35 42724.61 88888.00 2024-06-05 19:06:58.000 157 21626.33 388.39 42724.62 88888.00 2024-06-05 19:06:59.000 157 21626.35 388.46 42724.63 88888.00 2024-06-05 19:07:00.000 157 21626.38 388.47 42724.64 47840.12 2024-06-05 19:07:01.000 157 21626.38 388.43 42724.64 88888.00 2024-06-05 19:07:02.000 157 21626.39 388.44 42724.66 88888.00 2024-06-05 19:07:03.000 157 21626.42 388.52 42724.69 88888.00 2024-06-05 19:07:04.000 157 21626.47 388.55 42724.69 88888.00 2024-06-05 19:07:05.000 157 21626.45 388.49 42724.68 47839.57 2024-06-05 19:07:06.000 157 21626.39 388.41 42724.66 88888.00 2024-06-05 19:07:07.000 157 21626.36 388.37 42724.67 88888.00 2024-06-05 19:07:08.000 157 21626.37 388.38 42724.68 88888.00 2024-06-05 19:07:09.000 157 21626.37 388.39 42724.66 88888.00 2024-06-05 19:07:10.000 157 21626.35 388.39 42724.65 47839.44 2024-06-05 19:07:11.000 157 21626.31 388.36 42724.64 88888.00 2024-06-05 19:07:12.000 157 21626.31 388.35 42724.65 88888.00 2024-06-05 19:07:13.000 157 21626.34 388.38 42724.66 88888.00 2024-06-05 19:07:14.000 157 21626.33 388.42 42724.68 88888.00 2024-06-05 19:07:15.000 157 21626.28 388.47 42724.70 47840.18 2024-06-05 19:07:16.000 157 21626.22 388.51 42724.73 88888.00 2024-06-05 19:07:17.000 157 21626.16 388.54 42724.76 88888.00 2024-06-05 19:07:18.000 157 21626.18 388.54 42724.77 88888.00 2024-06-05 19:07:19.000 157 21626.24 388.51 42724.78 88888.00 2024-06-05 19:07:20.000 157 21626.29 388.52 42724.81 47839.88 2024-06-05 19:07:21.000 157 21626.32 388.55 42724.80 88888.00 2024-06-05 19:07:22.000 157 21626.34 388.52 42724.73 88888.00 2024-06-05 19:07:23.000 157 21626.33 388.48 42724.70 88888.00 2024-06-05 19:07:24.000 157 21626.30 388.47 42724.69 88888.00 2024-06-05 19:07:25.000 157 21626.29 388.48 42724.67 47839.83 2024-06-05 19:07:26.000 157 21626.32 388.49 42724.67 88888.00 2024-06-05 19:07:27.000 157 21626.31 388.50 42724.66 88888.00 2024-06-05 19:07:28.000 157 21626.25 388.48 42724.61 88888.00 2024-06-05 19:07:29.000 157 21626.27 388.46 42724.59 88888.00 2024-06-05 19:07:30.000 157 21626.35 388.48 42724.60 47839.74 2024-06-05 19:07:31.000 157 21626.37 388.46 42724.57 88888.00 2024-06-05 19:07:32.000 157 21626.33 388.46 42724.54 88888.00 2024-06-05 19:07:33.000 157 21626.32 388.50 42724.57 88888.00 2024-06-05 19:07:34.000 157 21626.31 388.49 42724.62 88888.00 2024-06-05 19:07:35.000 157 21626.30 388.48 42724.63 47840.16 2024-06-05 19:07:36.000 157 21626.28 388.48 42724.61 88888.00 2024-06-05 19:07:37.000 157 21626.28 388.48 42724.59 88888.00 2024-06-05 19:07:38.000 157 21626.29 388.49 42724.57 88888.00 2024-06-05 19:07:39.000 157 21626.28 388.49 42724.57 88888.00 2024-06-05 19:07:40.000 157 21626.26 388.49 42724.61 47839.77 2024-06-05 19:07:41.000 157 21626.24 388.50 42724.68 88888.00 2024-06-05 19:07:42.000 157 21626.21 388.51 42724.72 88888.00 2024-06-05 19:07:43.000 157 21626.22 388.51 42724.72 88888.00 2024-06-05 19:07:44.000 157 21626.22 388.51 42724.72 88888.00 2024-06-05 19:07:45.000 157 21626.19 388.53 42724.69 47839.60 2024-06-05 19:07:46.000 157 21626.18 388.54 42724.63 88888.00 2024-06-05 19:07:47.000 157 21626.20 388.52 42724.59 88888.00 2024-06-05 19:07:48.000 157 21626.23 388.50 42724.62 88888.00 2024-06-05 19:07:49.000 157 21626.27 388.53 42724.66 88888.00 2024-06-05 19:07:50.000 157 21626.31 388.56 42724.69 47839.59 2024-06-05 19:07:51.000 157 21626.34 388.54 42724.71 88888.00 2024-06-05 19:07:52.000 157 21626.32 388.53 42724.74 88888.00 2024-06-05 19:07:53.000 157 21626.31 388.55 42724.74 88888.00 2024-06-05 19:07:54.000 157 21626.32 388.55 42724.70 88888.00 2024-06-05 19:07:55.000 157 21626.34 388.51 42724.69 47839.63 2024-06-05 19:07:56.000 157 21626.35 388.48 42724.69 88888.00 2024-06-05 19:07:57.000 157 21626.34 388.47 42724.68 88888.00 2024-06-05 19:07:58.000 157 21626.35 388.44 42724.62 88888.00 2024-06-05 19:07:59.000 157 21626.38 388.44 42724.61 88888.00 2024-06-05 19:08:00.000 157 21626.38 388.48 42724.64 47840.28 2024-06-05 19:08:01.000 157 21626.32 388.51 42724.65 88888.00 2024-06-05 19:08:02.000 157 21626.27 388.54 42724.62 88888.00 2024-06-05 19:08:03.000 157 21626.26 388.56 42724.62 88888.00 2024-06-05 19:08:04.000 157 21626.25 388.55 42724.62 88888.00 2024-06-05 19:08:05.000 157 21626.23 388.51 42724.63 47839.76 2024-06-05 19:08:06.000 157 21626.25 388.50 42724.69 88888.00 2024-06-05 19:08:07.000 157 21626.28 388.52 42724.77 88888.00 2024-06-05 19:08:08.000 157 21626.24 388.58 42724.80 88888.00 2024-06-05 19:08:09.000 157 21626.19 388.62 42724.79 88888.00 2024-06-05 19:08:10.000 157 21626.18 388.63 42724.77 47839.91 2024-06-05 19:08:11.000 157 21626.19 388.63 42724.80 88888.00 2024-06-05 19:08:12.000 157 21626.18 388.62 42724.84 88888.00 2024-06-05 19:08:13.000 157 21626.15 388.58 42724.86 88888.00 2024-06-05 19:08:14.000 157 21626.15 388.56 42724.81 88888.00 2024-06-05 19:08:15.000 157 21626.20 388.61 42724.75 47839.73 2024-06-05 19:08:16.000 157 21626.24 388.64 42724.73 88888.00 2024-06-05 19:08:17.000 157 21626.27 388.62 42724.75 88888.00 2024-06-05 19:08:18.000 157 21626.28 388.62 42724.76 88888.00 2024-06-05 19:08:19.000 157 21626.25 388.63 42724.74 88888.00 2024-06-05 19:08:20.000 157 21626.17 388.62 42724.70 47840.08 2024-06-05 19:08:21.000 157 21626.15 388.61 42724.67 88888.00 2024-06-05 19:08:22.000 157 21626.17 388.62 42724.65 88888.00 2024-06-05 19:08:23.000 157 21626.23 388.63 42724.66 88888.00 2024-06-05 19:08:24.000 157 21626.28 388.62 42724.70 88888.00 2024-06-05 19:08:25.000 157 21626.28 388.59 42724.71 47839.91 2024-06-05 19:08:26.000 157 21626.24 388.59 42724.70 88888.00 2024-06-05 19:08:27.000 157 21626.22 388.57 42724.73 88888.00 2024-06-05 19:08:28.000 157 21626.22 388.50 42724.73 88888.00 2024-06-05 19:08:29.000 157 21626.22 388.41 42724.66 88888.00 2024-06-05 19:08:30.000 157 21626.27 388.35 42724.59 47839.80 2024-06-05 19:08:31.000 157 21626.36 388.36 42724.58 88888.00 2024-06-05 19:08:32.000 157 21626.42 388.42 42724.61 88888.00 2024-06-05 19:08:33.000 157 21626.41 388.49 42724.61 88888.00 2024-06-05 19:08:34.000 157 21626.38 388.52 42724.59 88888.00 2024-06-05 19:08:35.000 157 21626.39 388.54 42724.56 47839.83 2024-06-05 19:08:36.000 157 21626.42 388.60 42724.57 88888.00 2024-06-05 19:08:37.000 157 21626.44 388.64 42724.59 88888.00 2024-06-05 19:08:38.000 157 21626.44 388.60 42724.62 88888.00 2024-06-05 19:08:39.000 157 21626.44 388.50 42724.67 88888.00 2024-06-05 19:08:40.000 157 21626.42 388.46 42724.71 47839.87 2024-06-05 19:08:41.000 157 21626.38 388.46 42724.68 88888.00 2024-06-05 19:08:42.000 157 21626.33 388.47 42724.62 88888.00 2024-06-05 19:08:43.000 157 21626.33 388.51 42724.62 88888.00 2024-06-05 19:08:44.000 157 21626.34 388.59 42724.67 88888.00 2024-06-05 19:08:45.000 157 21626.27 388.60 42724.70 47839.71 2024-06-05 19:08:46.000 157 21626.19 388.56 42724.68 88888.00 2024-06-05 19:08:47.000 157 21626.16 388.56 42724.66 88888.00 2024-06-05 19:08:48.000 157 21626.17 388.58 42724.66 88888.00 2024-06-05 19:08:49.000 157 21626.18 388.60 42724.66 88888.00 2024-06-05 19:08:50.000 157 21626.20 388.63 42724.66 47839.68 2024-06-05 19:08:51.000 157 21626.25 388.65 42724.69 88888.00 2024-06-05 19:08:52.000 157 21626.31 388.65 42724.70 88888.00 2024-06-05 19:08:53.000 157 21626.36 388.61 42724.64 88888.00 2024-06-05 19:08:54.000 157 21626.39 388.57 42724.53 88888.00 2024-06-05 19:08:55.000 157 21626.42 388.57 42724.45 47839.70 2024-06-05 19:08:56.000 157 21626.44 388.59 42724.43 88888.00 2024-06-05 19:08:57.000 157 21626.44 388.58 42724.43 88888.00 2024-06-05 19:08:58.000 157 21626.41 388.57 42724.50 88888.00 2024-06-05 19:08:59.000 157 21626.38 388.60 42724.59 88888.00 2024-06-05 19:09:00.000 157 21626.38 388.66 42724.64 47840.00 2024-06-05 19:09:01.000 157 21626.40 388.67 42724.64 88888.00 2024-06-05 19:09:02.000 157 21626.40 388.64 42724.62 88888.00 2024-06-05 19:09:03.000 157 21626.43 388.67 42724.61 88888.00 2024-06-05 19:09:04.000 157 21626.44 388.71 42724.59 88888.00 2024-06-05 19:09:05.000 157 21626.43 388.70 42724.55 47839.79 2024-06-05 19:09:06.000 157 21626.44 388.69 42724.58 88888.00 2024-06-05 19:09:07.000 157 21626.48 388.73 42724.63 88888.00 2024-06-05 19:09:08.000 157 21626.50 388.75 42724.65 88888.00 2024-06-05 19:09:09.000 157 21626.47 388.71 42724.64 88888.00 2024-06-05 19:09:10.000 157 21626.42 388.61 42724.61 47839.68 2024-06-05 19:09:11.000 157 21626.39 388.57 42724.59 88888.00 2024-06-05 19:09:12.000 157 21626.38 388.62 42724.59 88888.00 2024-06-05 19:09:13.000 157 21626.39 388.68 42724.57 88888.00 2024-06-05 19:09:14.000 157 21626.43 388.69 42724.54 88888.00 2024-06-05 19:09:15.000 157 21626.46 388.70 42724.54 47839.93 2024-06-05 19:09:16.000 157 21626.45 388.73 42724.57 88888.00 2024-06-05 19:09:17.000 157 21626.44 388.73 42724.59 88888.00 2024-06-05 19:09:18.000 157 21626.44 388.68 42724.56 88888.00 2024-06-05 19:09:19.000 157 21626.46 388.65 42724.51 88888.00 2024-06-05 19:09:20.000 157 21626.48 388.69 42724.47 47840.22 2024-06-05 19:09:21.000 157 21626.53 388.73 42724.47 88888.00 2024-06-05 19:09:22.000 157 21626.57 388.74 42724.52 88888.00 2024-06-05 19:09:23.000 157 21626.58 388.72 42724.56 88888.00 2024-06-05 19:09:24.000 157 21626.58 388.69 42724.54 88888.00 2024-06-05 19:09:25.000 157 21626.56 388.71 42724.52 47840.13 2024-06-05 19:09:26.000 157 21626.51 388.78 42724.59 88888.00 2024-06-05 19:09:27.000 157 21626.40 388.83 42724.66 88888.00 2024-06-05 19:09:28.000 157 21626.34 388.84 42724.68 88888.00 2024-06-05 19:09:29.000 157 21626.33 388.81 42724.67 88888.00 2024-06-05 19:09:30.000 157 21626.28 388.78 42724.66 47840.20 2024-06-05 19:09:31.000 157 21626.24 388.79 42724.65 88888.00 2024-06-05 19:09:32.000 157 21626.25 388.80 42724.66 88888.00 2024-06-05 19:09:33.000 157 21626.31 388.85 42724.69 88888.00 2024-06-05 19:09:34.000 157 21626.30 388.95 42724.71 88888.00 2024-06-05 19:09:35.000 157 21626.22 388.98 42724.70 47840.10 2024-06-05 19:09:36.000 157 21626.18 388.94 42724.68 88888.00 2024-06-05 19:09:37.000 157 21626.19 388.91 42724.64 88888.00 2024-06-05 19:09:38.000 157 21626.23 388.91 42724.60 88888.00 2024-06-05 19:09:39.000 157 21626.27 388.93 42724.61 88888.00 2024-06-05 19:09:40.000 157 21626.28 388.93 42724.65 47839.48 2024-06-05 19:09:41.000 157 21626.28 388.93 42724.67 88888.00 2024-06-05 19:09:42.000 157 21626.28 388.93 42724.68 88888.00 2024-06-05 19:09:43.000 157 21626.28 388.90 42724.67 88888.00 2024-06-05 19:09:44.000 157 21626.28 388.86 42724.66 88888.00 2024-06-05 19:09:45.000 157 21626.32 388.87 42724.69 47840.15 2024-06-05 19:09:46.000 157 21626.40 388.92 42724.74 88888.00 2024-06-05 19:09:47.000 157 21626.44 388.96 42724.78 88888.00 2024-06-05 19:09:48.000 157 21626.43 388.95 42724.79 88888.00 2024-06-05 19:09:49.000 157 21626.43 388.96 42724.81 88888.00 2024-06-05 19:09:50.000 157 21626.46 389.01 42724.82 47839.96 2024-06-05 19:09:51.000 157 21626.47 389.04 42724.76 88888.00 2024-06-05 19:09:52.000 157 21626.45 389.02 42724.71 88888.00 2024-06-05 19:09:53.000 157 21626.49 389.03 42724.73 88888.00 2024-06-05 19:09:54.000 157 21626.56 389.07 42724.77 88888.00 2024-06-05 19:09:55.000 157 21626.57 389.08 42724.77 47840.21 2024-06-05 19:09:56.000 157 21626.51 389.07 42724.77 88888.00 2024-06-05 19:09:57.000 157 21626.44 389.07 42724.75 88888.00 2024-06-05 19:09:58.000 157 21626.45 389.10 42724.76 88888.00 2024-06-05 19:09:59.000 157 21626.47 389.11 42724.75 88888.00 2024-06-05 19:10:00.000 157 21626.44 389.11 42724.72 47840.06 2024-06-05 19:10:01.000 157 21626.44 389.12 42724.74 88888.00 2024-06-05 19:10:02.000 157 21626.48 389.14 42724.77 88888.00 2024-06-05 19:10:03.000 157 21626.51 389.15 42724.77 88888.00 2024-06-05 19:10:04.000 157 21626.54 389.17 42724.73 88888.00 2024-06-05 19:10:05.000 157 21626.56 389.20 42724.72 47839.90 2024-06-05 19:10:06.000 157 21626.56 389.23 42724.76 88888.00 2024-06-05 19:10:07.000 157 21626.59 389.20 42724.79 88888.00 2024-06-05 19:10:08.000 157 21626.62 389.15 42724.73 88888.00 2024-06-05 19:10:09.000 157 21626.62 389.17 42724.70 88888.00 2024-06-05 19:10:10.000 157 21626.59 389.18 42724.72 47840.40 2024-06-05 19:10:11.000 157 21626.59 389.09 42724.73 88888.00 2024-06-05 19:10:12.000 157 21626.61 389.01 42724.73 88888.00 2024-06-05 19:10:13.000 157 21626.65 389.04 42724.76 88888.00 2024-06-05 19:10:14.000 157 21626.68 389.10 42724.80 88888.00 2024-06-05 19:10:15.000 157 21626.69 389.10 42724.79 47839.87 2024-06-05 19:10:16.000 157 21626.71 389.09 42724.73 88888.00 2024-06-05 19:10:17.000 157 21626.73 389.11 42724.68 88888.00 2024-06-05 19:10:18.000 157 21626.68 389.13 42724.66 88888.00 2024-06-05 19:10:19.000 157 21626.60 389.14 42724.64 88888.00 2024-06-05 19:10:20.000 157 21626.62 389.15 42724.67 47840.48 2024-06-05 19:10:21.000 157 21626.67 389.18 42724.73 88888.00 2024-06-05 19:10:22.000 157 21626.68 389.16 42724.78 88888.00 2024-06-05 19:10:23.000 157 21626.68 389.13 42724.80 88888.00 2024-06-05 19:10:24.000 157 21626.69 389.14 42724.80 88888.00 2024-06-05 19:10:25.000 157 21626.68 389.16 42724.77 47840.51 2024-06-05 19:10:26.000 157 21626.66 389.18 42724.74 88888.00 2024-06-05 19:10:27.000 157 21626.66 389.16 42724.72 88888.00 2024-06-05 19:10:28.000 157 21626.66 389.14 42724.69 88888.00 2024-06-05 19:10:29.000 157 21626.67 389.17 42724.68 88888.00 2024-06-05 19:10:30.000 157 21626.69 389.20 42724.65 47840.15 2024-06-05 19:10:31.000 157 21626.69 389.22 42724.65 88888.00 2024-06-05 19:10:32.000 157 21626.69 389.21 42724.65 88888.00 2024-06-05 19:10:33.000 157 21626.71 389.17 42724.64 88888.00 2024-06-05 19:10:34.000 157 21626.70 389.16 42724.64 88888.00 2024-06-05 19:10:35.000 157 21626.68 389.18 42724.63 47840.21 2024-06-05 19:10:36.000 157 21626.70 389.20 42724.66 88888.00 2024-06-05 19:10:37.000 157 21626.74 389.17 42724.68 88888.00 2024-06-05 19:10:38.000 157 21626.78 389.10 42724.67 88888.00 2024-06-05 19:10:39.000 157 21626.77 389.07 42724.66 88888.00 2024-06-05 19:10:40.000 157 21626.75 389.12 42724.66 47840.05 2024-06-05 19:10:41.000 157 21626.78 389.19 42724.66 88888.00 2024-06-05 19:10:42.000 157 21626.83 389.23 42724.64 88888.00 2024-06-05 19:10:43.000 157 21626.81 389.24 42724.61 88888.00 2024-06-05 19:10:44.000 157 21626.79 389.23 42724.59 88888.00 2024-06-05 19:10:45.000 157 21626.80 389.22 42724.62 47839.96 2024-06-05 19:10:46.000 157 21626.81 389.20 42724.63 88888.00 2024-06-05 19:10:47.000 157 21626.81 389.19 42724.62 88888.00 2024-06-05 19:10:48.000 157 21626.81 389.23 42724.63 88888.00 2024-06-05 19:10:49.000 157 21626.80 389.29 42724.63 88888.00 2024-06-05 19:10:50.000 157 21626.79 389.35 42724.60 47840.09 2024-06-05 19:10:51.000 157 21626.80 389.36 42724.58 88888.00 2024-06-05 19:10:52.000 157 21626.84 389.32 42724.55 88888.00 2024-06-05 19:10:53.000 157 21626.88 389.24 42724.48 88888.00 2024-06-05 19:10:54.000 157 21626.90 389.17 42724.43 88888.00 2024-06-05 19:10:55.000 157 21626.90 389.13 42724.43 47840.09 2024-06-05 19:10:56.000 157 21626.90 389.15 42724.46 88888.00 2024-06-05 19:10:57.000 157 21626.89 389.19 42724.50 88888.00 2024-06-05 19:10:58.000 157 21626.86 389.21 42724.52 88888.00 2024-06-05 19:10:59.000 157 21626.84 389.20 42724.50 88888.00 2024-06-05 19:11:00.000 157 21626.85 389.19 42724.49 47840.10 2024-06-05 19:11:01.000 157 21626.88 389.15 42724.50 88888.00 2024-06-05 19:11:02.000 157 21626.89 389.14 42724.52 88888.00 2024-06-05 19:11:03.000 157 21626.88 389.14 42724.54 88888.00 2024-06-05 19:11:04.000 157 21626.91 389.17 42724.54 88888.00 2024-06-05 19:11:05.000 157 21626.96 389.21 42724.51 47840.09 2024-06-05 19:11:06.000 157 21626.98 389.28 42724.47 88888.00 2024-06-05 19:11:07.000 157 21626.96 389.33 42724.45 88888.00 2024-06-05 19:11:08.000 157 21626.94 389.32 42724.46 88888.00 2024-06-05 19:11:09.000 157 21626.95 389.32 42724.48 88888.00 2024-06-05 19:11:10.000 157 21626.95 389.35 42724.51 47840.44 2024-06-05 19:11:11.000 157 21626.91 389.36 42724.53 88888.00 2024-06-05 19:11:12.000 157 21626.87 389.31 42724.54 88888.00 2024-06-05 19:11:13.000 157 21626.87 389.28 42724.56 88888.00 2024-06-05 19:11:14.000 157 21626.90 389.26 42724.57 88888.00 2024-06-05 19:11:15.000 157 21626.90 389.21 42724.55 47840.04 2024-06-05 19:11:16.000 157 21626.88 389.18 42724.56 88888.00 2024-06-05 19:11:17.000 157 21626.88 389.17 42724.59 88888.00 2024-06-05 19:11:18.000 157 21626.91 389.17 42724.57 88888.00 2024-06-05 19:11:19.000 157 21626.94 389.18 42724.53 88888.00 2024-06-05 19:11:20.000 157 21626.95 389.21 42724.48 47839.79 2024-06-05 19:11:21.000 157 21626.98 389.23 42724.49 88888.00 2024-06-05 19:11:22.000 157 21627.01 389.23 42724.51 88888.00 2024-06-05 19:11:23.000 157 21627.00 389.26 42724.51 88888.00 2024-06-05 19:11:24.000 157 21627.00 389.32 42724.54 88888.00 2024-06-05 19:11:25.000 157 21627.01 389.37 42724.59 47840.06 2024-06-05 19:11:26.000 157 21627.03 389.38 42724.59 88888.00 2024-06-05 19:11:27.000 157 21627.08 389.37 42724.55 88888.00 2024-06-05 19:11:28.000 157 21627.08 389.35 42724.57 88888.00 2024-06-05 19:11:29.000 157 21627.00 389.36 42724.65 88888.00 2024-06-05 19:11:30.000 157 21626.93 389.40 42724.69 47840.35 2024-06-05 19:11:31.000 157 21626.92 389.43 42724.71 88888.00 2024-06-05 19:11:32.000 157 21626.90 389.44 42724.73 88888.00 2024-06-05 19:11:33.000 157 21626.85 389.42 42724.72 88888.00 2024-06-05 19:11:34.000 157 21626.83 389.39 42724.69 88888.00 2024-06-05 19:11:35.000 157 21626.86 389.37 42724.66 47840.21 2024-06-05 19:11:36.000 157 21626.91 389.32 42724.68 88888.00 2024-06-05 19:11:37.000 157 21626.90 389.29 42724.73 88888.00 2024-06-05 19:11:38.000 157 21626.87 389.29 42724.76 88888.00 2024-06-05 19:11:39.000 157 21626.87 389.31 42724.75 88888.00 2024-06-05 19:11:40.000 157 21626.89 389.32 42724.73 47839.83 2024-06-05 19:11:41.000 157 21626.90 389.33 42724.72 88888.00 2024-06-05 19:11:42.000 157 21626.92 389.33 42724.71 88888.00 2024-06-05 19:11:43.000 157 21626.94 389.30 42724.71 88888.00 2024-06-05 19:11:44.000 157 21626.91 389.33 42724.73 88888.00 2024-06-05 19:11:45.000 157 21626.84 389.36 42724.72 47839.80 2024-06-05 19:11:46.000 157 21626.81 389.36 42724.74 88888.00 2024-06-05 19:11:47.000 157 21626.85 389.33 42724.77 88888.00 2024-06-05 19:11:48.000 157 21626.88 389.27 42724.73 88888.00 2024-06-05 19:11:49.000 157 21626.84 389.19 42724.69 88888.00 2024-06-05 19:11:50.000 157 21626.81 389.19 42724.69 47840.36 2024-06-05 19:11:51.000 157 21626.82 389.24 42724.70 88888.00 2024-06-05 19:11:52.000 157 21626.83 389.29 42724.73 88888.00 2024-06-05 19:11:53.000 157 21626.81 389.33 42724.73 88888.00 2024-06-05 19:11:54.000 157 21626.76 389.34 42724.69 88888.00 2024-06-05 19:11:55.000 157 21626.75 389.31 42724.64 47839.75 2024-06-05 19:11:56.000 157 21626.79 389.28 42724.62 88888.00 2024-06-05 19:11:57.000 157 21626.82 389.28 42724.62 88888.00 2024-06-05 19:11:58.000 157 21626.80 389.28 42724.63 88888.00 2024-06-05 19:11:59.000 157 21626.78 389.28 42724.65 88888.00 2024-06-05 19:12:00.000 157 21626.80 389.30 42724.66 47839.74 2024-06-05 19:12:01.000 157 21626.82 389.31 42724.65 88888.00 2024-06-05 19:12:02.000 157 21626.83 389.33 42724.69 88888.00 2024-06-05 19:12:03.000 157 21626.79 389.36 42724.73 88888.00 2024-06-05 19:12:04.000 157 21626.74 389.36 42724.71 88888.00 2024-06-05 19:12:05.000 157 21626.73 389.37 42724.68 47839.94 2024-06-05 19:12:06.000 157 21626.77 389.36 42724.69 88888.00 2024-06-05 19:12:07.000 157 21626.81 389.31 42724.68 88888.00 2024-06-05 19:12:08.000 157 21626.83 389.29 42724.67 88888.00 2024-06-05 19:12:09.000 157 21626.83 389.32 42724.71 88888.00 2024-06-05 19:12:10.000 157 21626.83 389.34 42724.74 47839.69 2024-06-05 19:12:11.000 157 21626.87 389.33 42724.75 88888.00 2024-06-05 19:12:12.000 157 21626.91 389.34 42724.77 88888.00 2024-06-05 19:12:13.000 157 21626.89 389.36 42724.78 88888.00 2024-06-05 19:12:14.000 157 21626.81 389.38 42724.78 88888.00 2024-06-05 19:12:15.000 157 21626.76 389.39 42724.77 47839.82 2024-06-05 19:12:16.000 157 21626.78 389.41 42724.76 88888.00 2024-06-05 19:12:17.000 157 21626.81 389.44 42724.80 88888.00 2024-06-05 19:12:18.000 157 21626.78 389.47 42724.85 88888.00 2024-06-05 19:12:19.000 157 21626.75 389.51 42724.86 88888.00 2024-06-05 19:12:20.000 157 21626.75 389.54 42724.85 47840.14 2024-06-05 19:12:21.000 157 21626.74 389.50 42724.81 88888.00 2024-06-05 19:12:22.000 157 21626.70 389.44 42724.77 88888.00 2024-06-05 19:12:23.000 157 21626.67 389.42 42724.75 88888.00 2024-06-05 19:12:24.000 157 21626.66 389.45 42724.74 88888.00 2024-06-05 19:12:25.000 157 21626.69 389.50 42724.73 47839.90 2024-06-05 19:12:26.000 157 21626.71 389.50 42724.72 88888.00 2024-06-05 19:12:27.000 157 21626.69 389.47 42724.71 88888.00 2024-06-05 19:12:28.000 157 21626.69 389.48 42724.73 88888.00 2024-06-05 19:12:29.000 157 21626.68 389.51 42724.74 88888.00 2024-06-05 19:12:30.000 157 21626.63 389.50 42724.71 47840.07 2024-06-05 19:12:31.000 157 21626.58 389.46 42724.67 88888.00 2024-06-05 19:12:32.000 157 21626.60 389.40 42724.67 88888.00 2024-06-05 19:12:33.000 157 21626.63 389.34 42724.71 88888.00 2024-06-05 19:12:34.000 157 21626.61 389.34 42724.73 88888.00 2024-06-05 19:12:35.000 157 21626.59 389.39 42724.68 47839.96 2024-06-05 19:12:36.000 157 21626.60 389.43 42724.63 88888.00 2024-06-05 19:12:37.000 157 21626.63 389.44 42724.61 88888.00 2024-06-05 19:12:38.000 157 21626.66 389.42 42724.56 88888.00 2024-06-05 19:12:39.000 157 21626.65 389.37 42724.49 88888.00 2024-06-05 19:12:40.000 157 21626.68 389.33 42724.46 47840.03 2024-06-05 19:12:41.000 157 21626.77 389.32 42724.50 88888.00 2024-06-05 19:12:42.000 157 21626.83 389.37 42724.57 88888.00 2024-06-05 19:12:43.000 157 21626.83 389.42 42724.62 88888.00 2024-06-05 19:12:44.000 157 21626.79 389.46 42724.62 88888.00 2024-06-05 19:12:45.000 157 21626.78 389.44 42724.63 47839.82 2024-06-05 19:12:46.000 157 21626.78 389.39 42724.65 88888.00 2024-06-05 19:12:47.000 157 21626.77 389.37 42724.64 88888.00 2024-06-05 19:12:48.000 157 21626.75 389.36 42724.62 88888.00 2024-06-05 19:12:49.000 157 21626.76 389.37 42724.60 88888.00 2024-06-05 19:12:50.000 157 21626.77 389.37 42724.60 47839.89 2024-06-05 19:12:51.000 157 21626.74 389.36 42724.65 88888.00 2024-06-05 19:12:52.000 157 21626.69 389.37 42724.73 88888.00 2024-06-05 19:12:53.000 157 21626.66 389.39 42724.79 88888.00 2024-06-05 19:12:54.000 157 21626.64 389.38 42724.81 88888.00 2024-06-05 19:12:55.000 157 21626.62 389.35 42724.81 47840.27 2024-06-05 19:12:56.000 157 21626.63 389.32 42724.77 88888.00 2024-06-05 19:12:57.000 157 21626.65 389.33 42724.69 88888.00 2024-06-05 19:12:58.000 157 21626.67 389.38 42724.71 88888.00 2024-06-05 19:12:59.000 157 21626.71 389.44 42724.79 88888.00 2024-06-05 19:13:00.000 157 21626.73 389.46 42724.86 47839.83 2024-06-05 19:13:01.000 157 21626.74 389.44 42724.87 88888.00 2024-06-05 19:13:02.000 157 21626.73 389.38 42724.82 88888.00 2024-06-05 19:13:03.000 157 21626.70 389.30 42724.77 88888.00 2024-06-05 19:13:04.000 157 21626.69 389.25 42724.74 88888.00 2024-06-05 19:13:05.000 157 21626.70 389.26 42724.75 47840.04 2024-06-05 19:13:06.000 157 21626.71 389.30 42724.76 88888.00 2024-06-05 19:13:07.000 157 21626.73 389.34 42724.73 88888.00 2024-06-05 19:13:08.000 157 21626.76 389.33 42724.64 88888.00 2024-06-05 19:13:09.000 157 21626.82 389.28 42724.57 88888.00 2024-06-05 19:13:10.000 157 21626.84 389.22 42724.54 47839.84 2024-06-05 19:13:11.000 157 21626.80 389.17 42724.50 88888.00 2024-06-05 19:13:12.000 157 21626.75 389.14 42724.47 88888.00 2024-06-05 19:13:13.000 157 21626.75 389.16 42724.46 88888.00 2024-06-05 19:13:14.000 157 21626.80 389.21 42724.49 88888.00 2024-06-05 19:13:15.000 157 21626.83 389.24 42724.55 47840.03 2024-06-05 19:13:16.000 157 21626.81 389.23 42724.55 88888.00 2024-06-05 19:13:17.000 157 21626.79 389.23 42724.54 88888.00 2024-06-05 19:13:18.000 157 21626.76 389.28 42724.61 88888.00 2024-06-05 19:13:19.000 157 21626.65 389.31 42724.67 88888.00 2024-06-05 19:13:20.000 157 21626.55 389.30 42724.65 47840.10 2024-06-05 19:13:21.000 157 21626.55 389.29 42724.61 88888.00 2024-06-05 19:13:22.000 157 21626.63 389.33 42724.62 88888.00 2024-06-05 19:13:23.000 157 21626.69 389.43 42724.69 88888.00 2024-06-05 19:13:24.000 157 21626.65 389.47 42724.72 88888.00 2024-06-05 19:13:25.000 157 21626.61 389.44 42724.71 47839.81 2024-06-05 19:13:26.000 157 21626.65 389.43 42724.70 88888.00 2024-06-05 19:13:27.000 157 21626.66 389.43 42724.69 88888.00 2024-06-05 19:13:28.000 157 21626.60 389.39 42724.67 88888.00 2024-06-05 19:13:29.000 157 21626.58 389.35 42724.68 88888.00 2024-06-05 19:13:30.000 157 21626.62 389.33 42724.68 47839.81 2024-06-05 19:13:31.000 157 21626.72 389.34 42724.67 88888.00 2024-06-05 19:13:32.000 157 21626.80 389.39 42724.66 88888.00 2024-06-05 19:13:33.000 157 21626.76 389.46 42724.68 88888.00 2024-06-05 19:13:34.000 157 21626.66 389.50 42724.71 88888.00 2024-06-05 19:13:35.000 157 21626.61 389.52 42724.66 47840.03 2024-06-05 19:13:36.000 157 21626.59 389.50 42724.56 88888.00 2024-06-05 19:13:37.000 157 21626.56 389.46 42724.52 88888.00 2024-06-05 19:13:38.000 157 21626.53 389.48 42724.54 88888.00 2024-06-05 19:13:39.000 157 21626.58 389.54 42724.62 88888.00 2024-06-05 19:13:40.000 157 21626.67 389.55 42724.71 47840.58 2024-06-05 19:13:41.000 157 21626.67 389.49 42724.71 88888.00 2024-06-05 19:13:42.000 157 21626.62 389.43 42724.65 88888.00 2024-06-05 19:13:43.000 157 21626.58 389.40 42724.65 88888.00 2024-06-05 19:13:44.000 157 21626.58 389.41 42724.69 88888.00 2024-06-05 19:13:45.000 157 21626.62 389.44 42724.72 47839.98 2024-06-05 19:13:46.000 157 21626.66 389.45 42724.73 88888.00 2024-06-05 19:13:47.000 157 21626.69 389.48 42724.73 88888.00 2024-06-05 19:13:48.000 157 21626.70 389.54 42724.73 88888.00 2024-06-05 19:13:49.000 157 21626.71 389.60 42724.77 88888.00 2024-06-05 19:13:50.000 157 21626.74 389.61 42724.79 47840.09 2024-06-05 19:13:51.000 157 21626.81 389.59 42724.76 88888.00 2024-06-05 19:13:52.000 157 21626.84 389.57 42724.69 88888.00 2024-06-05 19:13:53.000 157 21626.84 389.57 42724.68 88888.00 2024-06-05 19:13:54.000 157 21626.85 389.59 42724.72 88888.00 2024-06-05 19:13:55.000 157 21626.85 389.60 42724.73 47840.06 2024-06-05 19:13:56.000 157 21626.84 389.61 42724.71 88888.00 2024-06-05 19:13:57.000 157 21626.83 389.63 42724.71 88888.00 2024-06-05 19:13:58.000 157 21626.82 389.64 42724.73 88888.00 2024-06-05 19:13:59.000 157 21626.81 389.65 42724.75 88888.00 2024-06-05 19:14:00.000 157 21626.77 389.64 42724.72 47840.11 2024-06-05 19:14:01.000 157 21626.72 389.58 42724.67 88888.00 2024-06-05 19:14:02.000 157 21626.68 389.54 42724.62 88888.00 2024-06-05 19:14:03.000 157 21626.69 389.55 42724.61 88888.00 2024-06-05 19:14:04.000 157 21626.74 389.60 42724.63 88888.00 2024-06-05 19:14:05.000 157 21626.75 389.66 42724.67 47840.31 2024-06-05 19:14:06.000 157 21626.72 389.73 42724.69 88888.00 2024-06-05 19:14:07.000 157 21626.72 389.74 42724.73 88888.00 2024-06-05 19:14:08.000 157 21626.78 389.69 42724.71 88888.00 2024-06-05 19:14:09.000 157 21626.79 389.60 42724.66 88888.00 2024-06-05 19:14:10.000 157 21626.77 389.54 42724.63 47840.14 2024-06-05 19:14:11.000 157 21626.78 389.55 42724.66 88888.00 2024-06-05 19:14:12.000 157 21626.82 389.58 42724.68 88888.00 2024-06-05 19:14:13.000 157 21626.85 389.62 42724.69 88888.00 2024-06-05 19:14:14.000 157 21626.89 389.68 42724.69 88888.00 2024-06-05 19:14:15.000 157 21626.90 389.69 42724.70 47840.16 2024-06-05 19:14:16.000 157 21626.86 389.66 42724.71 88888.00 2024-06-05 19:14:17.000 157 21626.84 389.61 42724.74 88888.00 2024-06-05 19:14:18.000 157 21626.87 389.58 42724.75 88888.00 2024-06-05 19:14:19.000 157 21626.87 389.57 42724.71 88888.00 2024-06-05 19:14:20.000 157 21626.85 389.58 42724.66 47840.29 2024-06-05 19:14:21.000 157 21626.86 389.60 42724.63 88888.00 2024-06-05 19:14:22.000 157 21626.83 389.63 42724.65 88888.00 2024-06-05 19:14:23.000 157 21626.82 389.64 42724.68 88888.00 2024-06-05 19:14:24.000 157 21626.86 389.63 42724.67 88888.00 2024-06-05 19:14:25.000 157 21626.89 389.61 42724.62 47840.23 2024-06-05 19:14:26.000 157 21626.87 389.57 42724.56 88888.00 2024-06-05 19:14:27.000 157 21626.89 389.56 42724.55 88888.00 2024-06-05 19:14:28.000 157 21626.95 389.59 42724.57 88888.00 2024-06-05 19:14:29.000 157 21626.99 389.61 42724.59 88888.00 2024-06-05 19:14:30.000 157 21626.97 389.62 42724.59 47839.88 2024-06-05 19:14:31.000 157 21626.92 389.62 42724.59 88888.00 2024-06-05 19:14:32.000 157 21626.89 389.60 42724.63 88888.00 2024-06-05 19:14:33.000 157 21626.87 389.61 42724.66 88888.00 2024-06-05 19:14:34.000 157 21626.84 389.64 42724.65 88888.00 2024-06-05 19:14:35.000 157 21626.84 389.64 42724.61 47840.37 2024-06-05 19:14:36.000 157 21626.82 389.63 42724.61 88888.00 2024-06-05 19:14:37.000 157 21626.79 389.62 42724.65 88888.00 2024-06-05 19:14:38.000 157 21626.77 389.59 42724.68 88888.00 2024-06-05 19:14:39.000 157 21626.80 389.55 42724.66 88888.00 2024-06-05 19:14:40.000 157 21626.89 389.54 42724.63 47840.28 2024-06-05 19:14:41.000 157 21626.98 389.53 42724.59 88888.00 2024-06-05 19:14:42.000 157 21627.01 389.50 42724.52 88888.00 2024-06-05 19:14:43.000 157 21626.98 389.48 42724.47 88888.00 2024-06-05 19:14:44.000 157 21626.97 389.52 42724.47 88888.00 2024-06-05 19:14:45.000 157 21626.97 389.59 42724.50 47840.39 2024-06-05 19:14:46.000 157 21626.99 389.61 42724.50 88888.00 2024-06-05 19:14:47.000 157 21627.03 389.59 42724.50 88888.00 2024-06-05 19:14:48.000 157 21627.03 389.59 42724.50 88888.00 2024-06-05 19:14:49.000 157 21626.99 389.61 42724.48 88888.00 2024-06-05 19:14:50.000 157 21626.95 389.62 42724.46 47840.10 2024-06-05 19:14:51.000 157 21626.89 389.62 42724.46 88888.00 2024-06-05 19:14:52.000 157 21626.83 389.64 42724.49 88888.00 2024-06-05 19:14:53.000 157 21626.82 389.66 42724.53 88888.00 2024-06-05 19:14:54.000 157 21626.85 389.68 42724.57 88888.00 2024-06-05 19:14:55.000 157 21626.88 389.73 42724.59 47840.11 2024-06-05 19:14:56.000 157 21626.87 389.77 42724.62 88888.00 2024-06-05 19:14:57.000 157 21626.88 389.72 42724.68 88888.00 2024-06-05 19:14:58.000 157 21626.94 389.64 42724.68 88888.00 2024-06-05 19:14:59.000 157 21626.97 389.58 42724.64 88888.00 2024-06-05 19:15:00.000 157 21626.95 389.51 42724.63 47840.37 2024-06-05 19:15:01.000 157 21626.92 389.45 42724.64 88888.00 2024-06-05 19:15:02.000 157 21626.90 389.48 42724.62 88888.00 2024-06-05 19:15:03.000 157 21626.88 389.55 42724.63 88888.00 2024-06-05 19:15:04.000 157 21626.93 389.60 42724.65 88888.00 2024-06-05 19:15:05.000 157 21627.03 389.61 42724.60 47840.10 2024-06-05 19:15:06.000 157 21627.13 389.60 42724.50 88888.00 2024-06-05 19:15:07.000 157 21627.16 389.56 42724.44 88888.00 2024-06-05 19:15:08.000 157 21627.16 389.53 42724.44 88888.00 2024-06-05 19:15:09.000 157 21627.16 389.50 42724.47 88888.00 2024-06-05 19:15:10.000 157 21627.17 389.49 42724.48 47839.69 2024-06-05 19:15:11.000 157 21627.20 389.51 42724.47 88888.00 2024-06-05 19:15:12.000 157 21627.24 389.56 42724.46 88888.00 2024-06-05 19:15:13.000 157 21627.27 389.58 42724.45 88888.00 2024-06-05 19:15:14.000 157 21627.27 389.53 42724.46 88888.00 2024-06-05 19:15:15.000 157 21627.22 389.49 42724.46 47839.67 2024-06-05 19:15:16.000 157 21627.10 389.49 42724.45 88888.00 2024-06-05 19:15:17.000 157 21627.04 389.55 42724.47 88888.00 2024-06-05 19:15:18.000 157 21627.06 389.60 42724.52 88888.00 2024-06-05 19:15:19.000 157 21627.10 389.59 42724.57 88888.00 2024-06-05 19:15:20.000 157 21627.15 389.57 42724.61 47840.15 2024-06-05 19:15:21.000 157 21627.15 389.57 42724.61 88888.00 2024-06-05 19:15:22.000 157 21627.08 389.57 42724.60 88888.00 2024-06-05 19:15:23.000 157 21627.00 389.55 42724.59 88888.00 2024-06-05 19:15:24.000 157 21626.94 389.48 42724.52 88888.00 2024-06-05 19:15:25.000 157 21626.95 389.43 42724.41 47840.13 2024-06-05 19:15:26.000 157 21627.01 389.43 42724.39 88888.00 2024-06-05 19:15:27.000 157 21627.05 389.47 42724.45 88888.00 2024-06-05 19:15:28.000 157 21627.06 389.54 42724.51 88888.00 2024-06-05 19:15:29.000 157 21627.06 389.62 42724.53 88888.00 2024-06-05 19:15:30.000 157 21627.07 389.65 42724.50 47840.01 2024-06-05 19:15:31.000 157 21627.07 389.64 42724.47 88888.00 2024-06-05 19:15:32.000 157 21627.06 389.61 42724.48 88888.00 2024-06-05 19:15:33.000 157 21627.05 389.54 42724.49 88888.00 2024-06-05 19:15:34.000 157 21627.07 389.49 42724.50 88888.00 2024-06-05 19:15:35.000 157 21627.10 389.48 42724.52 47839.93 2024-06-05 19:15:36.000 157 21627.12 389.50 42724.51 88888.00 2024-06-05 19:15:37.000 157 21627.09 389.54 42724.49 88888.00 2024-06-05 19:15:38.000 157 21627.04 389.57 42724.43 88888.00 2024-06-05 19:15:39.000 157 21627.02 389.61 42724.38 88888.00 2024-06-05 19:15:40.000 157 21627.01 389.62 42724.41 47840.29 2024-06-05 19:15:41.000 157 21627.00 389.57 42724.44 88888.00 2024-06-05 19:15:42.000 157 21627.01 389.50 42724.43 88888.00 2024-06-05 19:15:43.000 157 21627.02 389.48 42724.43 88888.00 2024-06-05 19:15:44.000 157 21627.00 389.49 42724.44 88888.00 2024-06-05 19:15:45.000 157 21626.97 389.50 42724.49 47839.83 2024-06-05 19:15:46.000 157 21626.98 389.54 42724.50 88888.00 2024-06-05 19:15:47.000 157 21626.97 389.60 42724.47 88888.00 2024-06-05 19:15:48.000 157 21626.97 389.66 42724.47 88888.00 2024-06-05 19:15:49.000 157 21626.96 389.66 42724.47 88888.00 2024-06-05 19:15:50.000 157 21626.92 389.62 42724.44 47840.00 2024-06-05 19:15:51.000 157 21626.91 389.60 42724.39 88888.00 2024-06-05 19:15:52.000 157 21626.96 389.62 42724.39 88888.00 2024-06-05 19:15:53.000 157 21626.98 389.62 42724.44 88888.00 2024-06-05 19:15:54.000 157 21626.93 389.60 42724.43 88888.00 2024-06-05 19:15:55.000 157 21626.91 389.58 42724.40 47840.06 2024-06-05 19:15:56.000 157 21626.93 389.58 42724.41 88888.00 2024-06-05 19:15:57.000 157 21626.91 389.56 42724.43 88888.00 2024-06-05 19:15:58.000 157 21626.84 389.53 42724.40 88888.00 2024-06-05 19:15:59.000 157 21626.82 389.54 42724.39 88888.00 2024-06-05 19:16:00.000 157 21626.88 389.57 42724.43 47839.64 2024-06-05 19:16:01.000 157 21626.90 389.60 42724.45 88888.00 2024-06-05 19:16:02.000 157 21626.87 389.62 42724.46 88888.00 2024-06-05 19:16:03.000 157 21626.87 389.61 42724.44 88888.00 2024-06-05 19:16:04.000 157 21626.90 389.61 42724.41 88888.00 2024-06-05 19:16:05.000 157 21626.89 389.61 42724.40 47840.11 2024-06-05 19:16:06.000 157 21626.88 389.58 42724.43 88888.00 2024-06-05 19:16:07.000 157 21626.87 389.56 42724.46 88888.00 2024-06-05 19:16:08.000 157 21626.88 389.53 42724.48 88888.00 2024-06-05 19:16:09.000 157 21626.90 389.54 42724.50 88888.00 2024-06-05 19:16:10.000 157 21626.90 389.57 42724.54 47839.93 2024-06-05 19:16:11.000 157 21626.91 389.60 42724.59 88888.00 2024-06-05 19:16:12.000 157 21626.95 389.61 42724.61 88888.00 2024-06-05 19:16:13.000 157 21626.96 389.60 42724.57 88888.00 2024-06-05 19:16:14.000 157 21626.92 389.61 42724.53 88888.00 2024-06-05 19:16:15.000 157 21626.91 389.62 42724.48 47839.96 2024-06-05 19:16:16.000 157 21626.97 389.58 42724.39 88888.00 2024-06-05 19:16:17.000 157 21627.03 389.54 42724.33 88888.00 2024-06-05 19:16:18.000 157 21627.02 389.57 42724.35 88888.00 2024-06-05 19:16:19.000 157 21626.96 389.61 42724.45 88888.00 2024-06-05 19:16:20.000 157 21626.93 389.64 42724.52 47839.67 2024-06-05 19:16:21.000 157 21626.93 389.67 42724.52 88888.00 2024-06-05 19:16:22.000 157 21626.93 389.68 42724.49 88888.00 2024-06-05 19:16:23.000 157 21626.90 389.67 42724.50 88888.00 2024-06-05 19:16:24.000 157 21626.85 389.65 42724.49 88888.00 2024-06-05 19:16:25.000 157 21626.82 389.66 42724.46 47840.05 2024-06-05 19:16:26.000 157 21626.80 389.65 42724.44 88888.00 2024-06-05 19:16:27.000 157 21626.80 389.61 42724.48 88888.00 2024-06-05 19:16:28.000 157 21626.82 389.59 42724.52 88888.00 2024-06-05 19:16:29.000 157 21626.86 389.62 42724.54 88888.00 2024-06-05 19:16:30.000 157 21626.85 389.63 42724.53 47839.86 2024-06-05 19:16:31.000 157 21626.79 389.61 42724.49 88888.00 2024-06-05 19:16:32.000 157 21626.74 389.59 42724.46 88888.00 2024-06-05 19:16:33.000 157 21626.69 389.57 42724.41 88888.00 2024-06-05 19:16:34.000 157 21626.69 389.54 42724.38 88888.00 2024-06-05 19:16:35.000 157 21626.74 389.52 42724.39 47839.71 2024-06-05 19:16:36.000 157 21626.81 389.54 42724.40 88888.00 2024-06-05 19:16:37.000 157 21626.84 389.57 42724.43 88888.00 2024-06-05 19:16:38.000 157 21626.85 389.59 42724.45 88888.00 2024-06-05 19:16:39.000 157 21626.88 389.55 42724.39 88888.00 2024-06-05 19:16:40.000 157 21626.93 389.48 42724.32 47839.94 2024-06-05 19:16:41.000 157 21626.94 389.41 42724.29 88888.00 2024-06-05 19:16:42.000 157 21626.91 389.39 42724.32 88888.00 2024-06-05 19:16:43.000 157 21626.90 389.42 42724.35 88888.00 2024-06-05 19:16:44.000 157 21626.91 389.44 42724.33 88888.00 2024-06-05 19:16:45.000 157 21626.90 389.46 42724.29 47839.88 2024-06-05 19:16:46.000 157 21626.91 389.49 42724.27 88888.00 2024-06-05 19:16:47.000 157 21626.93 389.49 42724.24 88888.00 2024-06-05 19:16:48.000 157 21626.94 389.45 42724.23 88888.00 2024-06-05 19:16:49.000 157 21626.91 389.42 42724.22 88888.00 2024-06-05 19:16:50.000 157 21626.87 389.43 42724.23 47839.75 2024-06-05 19:16:51.000 157 21626.88 389.46 42724.28 88888.00 2024-06-05 19:16:52.000 157 21626.87 389.44 42724.36 88888.00 2024-06-05 19:16:53.000 157 21626.84 389.41 42724.41 88888.00 2024-06-05 19:16:54.000 157 21626.85 389.43 42724.39 88888.00 2024-06-05 19:16:55.000 157 21626.84 389.47 42724.34 47840.16 2024-06-05 19:16:56.000 157 21626.78 389.48 42724.33 88888.00 2024-06-05 19:16:57.000 157 21626.75 389.46 42724.33 88888.00 2024-06-05 19:16:58.000 157 21626.76 389.41 42724.32 88888.00 2024-06-05 19:16:59.000 157 21626.81 389.41 42724.32 88888.00 2024-06-05 19:17:00.000 157 21626.84 389.45 42724.34 47840.02 2024-06-05 19:17:01.000 157 21626.85 389.48 42724.34 88888.00 2024-06-05 19:17:02.000 157 21626.86 389.45 42724.32 88888.00 2024-06-05 19:17:03.000 157 21626.84 389.42 42724.31 88888.00 2024-06-05 19:17:04.000 157 21626.78 389.40 42724.29 88888.00 2024-06-05 19:17:05.000 157 21626.76 389.42 42724.26 47839.92 2024-06-05 19:17:06.000 157 21626.78 389.47 42724.29 88888.00 2024-06-05 19:17:07.000 157 21626.80 389.51 42724.39 88888.00 2024-06-05 19:17:08.000 157 21626.77 389.54 42724.46 88888.00 2024-06-05 19:17:09.000 157 21626.74 389.55 42724.43 88888.00 2024-06-05 19:17:10.000 157 21626.75 389.54 42724.35 47839.72 2024-06-05 19:17:11.000 157 21626.76 389.55 42724.32 88888.00 2024-06-05 19:17:12.000 157 21626.75 389.56 42724.32 88888.00 2024-06-05 19:17:13.000 157 21626.72 389.57 42724.33 88888.00 2024-06-05 19:17:14.000 157 21626.72 389.56 42724.34 88888.00 2024-06-05 19:17:15.000 157 21626.70 389.57 42724.36 47840.16 2024-06-05 19:17:16.000 157 21626.68 389.58 42724.37 88888.00 2024-06-05 19:17:17.000 157 21626.68 389.56 42724.37 88888.00 2024-06-05 19:17:18.000 157 21626.68 389.53 42724.36 88888.00 2024-06-05 19:17:19.000 157 21626.65 389.52 42724.34 88888.00 2024-06-05 19:17:20.000 157 21626.60 389.52 42724.30 47839.53 2024-06-05 19:17:21.000 157 21626.58 389.54 42724.24 88888.00 2024-06-05 19:17:22.000 157 21626.62 389.60 42724.27 88888.00 2024-06-05 19:17:23.000 157 21626.65 389.65 42724.34 88888.00 2024-06-05 19:17:24.000 157 21626.64 389.65 42724.38 88888.00 2024-06-05 19:17:25.000 157 21626.61 389.62 42724.36 47839.84 2024-06-05 19:17:26.000 157 21626.65 389.61 42724.34 88888.00 2024-06-05 19:17:27.000 157 21626.70 389.58 42724.31 88888.00 2024-06-05 19:17:28.000 157 21626.71 389.56 42724.26 88888.00 2024-06-05 19:17:29.000 157 21626.67 389.54 42724.18 88888.00 2024-06-05 19:17:30.000 157 21626.65 389.53 42724.18 47839.53 2024-06-05 19:17:31.000 157 21626.65 389.57 42724.24 88888.00 2024-06-05 19:17:32.000 157 21626.65 389.62 42724.31 88888.00 2024-06-05 19:17:33.000 157 21626.65 389.64 42724.31 88888.00 2024-06-05 19:17:34.000 157 21626.64 389.61 42724.29 88888.00 2024-06-05 19:17:35.000 157 21626.64 389.57 42724.30 47839.95 2024-06-05 19:17:36.000 157 21626.66 389.55 42724.28 88888.00 2024-06-05 19:17:37.000 157 21626.67 389.54 42724.21 88888.00 2024-06-05 19:17:38.000 157 21626.65 389.54 42724.17 88888.00 2024-06-05 19:17:39.000 157 21626.60 389.52 42724.16 88888.00 2024-06-05 19:17:40.000 157 21626.58 389.52 42724.16 47839.87 2024-06-05 19:17:41.000 157 21626.60 389.55 42724.19 88888.00 2024-06-05 19:17:42.000 157 21626.61 389.60 42724.24 88888.00 2024-06-05 19:17:43.000 157 21626.59 389.64 42724.30 88888.00 2024-06-05 19:17:44.000 157 21626.54 389.63 42724.34 88888.00 2024-06-05 19:17:45.000 157 21626.50 389.61 42724.34 47839.70 2024-06-05 19:17:46.000 157 21626.48 389.59 42724.32 88888.00 2024-06-05 19:17:47.000 157 21626.50 389.57 42724.32 88888.00 2024-06-05 19:17:48.000 157 21626.56 389.54 42724.29 88888.00 2024-06-05 19:17:49.000 157 21626.60 389.53 42724.28 88888.00 2024-06-05 19:17:50.000 157 21626.57 389.55 42724.33 47839.87 2024-06-05 19:17:51.000 157 21626.53 389.55 42724.36 88888.00 2024-06-05 19:17:52.000 157 21626.50 389.53 42724.34 88888.00 2024-06-05 19:17:53.000 157 21626.50 389.48 42724.29 88888.00 2024-06-05 19:17:54.000 157 21626.49 389.44 42724.26 88888.00 2024-06-05 19:17:55.000 157 21626.52 389.45 42724.26 47839.64 2024-06-05 19:17:56.000 157 21626.58 389.46 42724.30 88888.00 2024-06-05 19:17:57.000 157 21626.65 389.45 42724.32 88888.00 2024-06-05 19:17:58.000 157 21626.68 389.47 42724.32 88888.00 2024-06-05 19:17:59.000 157 21626.69 389.51 42724.33 88888.00 2024-06-05 19:18:00.000 157 21626.69 389.54 42724.34 47839.83 2024-06-05 19:18:01.000 157 21626.67 389.55 42724.31 88888.00 2024-06-05 19:18:02.000 157 21626.63 389.54 42724.27 88888.00 2024-06-05 19:18:03.000 157 21626.61 389.51 42724.23 88888.00 2024-06-05 19:18:04.000 157 21626.63 389.51 42724.23 88888.00 2024-06-05 19:18:05.000 157 21626.67 389.56 42724.29 47839.48 2024-06-05 19:18:06.000 157 21626.68 389.59 42724.31 88888.00 2024-06-05 19:18:07.000 157 21626.66 389.60 42724.31 88888.00 2024-06-05 19:18:08.000 157 21626.65 389.59 42724.32 88888.00 2024-06-05 19:18:09.000 157 21626.62 389.56 42724.33 88888.00 2024-06-05 19:18:10.000 157 21626.59 389.56 42724.31 47839.67 2024-06-05 19:18:11.000 157 21626.59 389.57 42724.28 88888.00 2024-06-05 19:18:12.000 157 21626.60 389.58 42724.28 88888.00 2024-06-05 19:18:13.000 157 21626.64 389.58 42724.31 88888.00 2024-06-05 19:18:14.000 157 21626.68 389.54 42724.34 88888.00 2024-06-05 19:18:15.000 157 21626.71 389.52 42724.37 47839.93 2024-06-05 19:18:16.000 157 21626.73 389.51 42724.37 88888.00 2024-06-05 19:18:17.000 157 21626.76 389.52 42724.33 88888.00 2024-06-05 19:18:18.000 157 21626.77 389.52 42724.29 88888.00 2024-06-05 19:18:19.000 157 21626.75 389.50 42724.27 88888.00 2024-06-05 19:18:20.000 157 21626.75 389.48 42724.27 47839.72 2024-06-05 19:18:21.000 157 21626.78 389.51 42724.29 88888.00 2024-06-05 19:18:22.000 157 21626.79 389.58 42724.34 88888.00 2024-06-05 19:18:23.000 157 21626.78 389.62 42724.39 88888.00 2024-06-05 19:18:24.000 157 21626.78 389.62 42724.39 88888.00 2024-06-05 19:18:25.000 157 21626.80 389.60 42724.37 47839.56 2024-06-05 19:18:26.000 157 21626.78 389.57 42724.38 88888.00 2024-06-05 19:18:27.000 157 21626.73 389.54 42724.36 88888.00 2024-06-05 19:18:28.000 157 21626.68 389.54 42724.28 88888.00 2024-06-05 19:18:29.000 157 21626.68 389.57 42724.23 88888.00 2024-06-05 19:18:30.000 157 21626.72 389.58 42724.26 47839.55 2024-06-05 19:18:31.000 157 21626.76 389.56 42724.31 88888.00 2024-06-05 19:18:32.000 157 21626.78 389.56 42724.33 88888.00 2024-06-05 19:18:33.000 157 21626.78 389.56 42724.34 88888.00 2024-06-05 19:18:34.000 157 21626.77 389.58 42724.33 88888.00 2024-06-05 19:18:35.000 157 21626.73 389.60 42724.30 47840.12 2024-06-05 19:18:36.000 157 21626.70 389.58 42724.23 88888.00 2024-06-05 19:18:37.000 157 21626.74 389.53 42724.20 88888.00 2024-06-05 19:18:38.000 157 21626.77 389.50 42724.23 88888.00 2024-06-05 19:18:39.000 157 21626.73 389.50 42724.27 88888.00 2024-06-05 19:18:40.000 157 21626.68 389.52 42724.27 47839.67 2024-06-05 19:18:41.000 157 21626.69 389.55 42724.24 88888.00 2024-06-05 19:18:42.000 157 21626.73 389.57 42724.21 88888.00 2024-06-05 19:18:43.000 157 21626.75 389.56 42724.19 88888.00 2024-06-05 19:18:44.000 157 21626.73 389.55 42724.18 88888.00 2024-06-05 19:18:45.000 157 21626.74 389.55 42724.18 47840.32 2024-06-05 19:18:46.000 157 21626.74 389.55 42724.23 88888.00 2024-06-05 19:18:47.000 157 21626.74 389.56 42724.27 88888.00 2024-06-05 19:18:48.000 157 21626.74 389.58 42724.25 88888.00 2024-06-05 19:18:49.000 157 21626.75 389.60 42724.23 88888.00 2024-06-05 19:18:50.000 157 21626.77 389.61 42724.27 47839.74 2024-06-05 19:18:51.000 157 21626.78 389.57 42724.32 88888.00 2024-06-05 19:18:52.000 157 21626.77 389.53 42724.31 88888.00 2024-06-05 19:18:53.000 157 21626.76 389.50 42724.27 88888.00 2024-06-05 19:18:54.000 157 21626.74 389.51 42724.24 88888.00 2024-06-05 19:18:55.000 157 21626.72 389.54 42724.27 47839.60 2024-06-05 19:18:56.000 157 21626.73 389.54 42724.30 88888.00 2024-06-05 19:18:57.000 157 21626.76 389.53 42724.31 88888.00 2024-06-05 19:18:58.000 157 21626.76 389.53 42724.33 88888.00 2024-06-05 19:18:59.000 157 21626.72 389.53 42724.33 88888.00 2024-06-05 19:19:00.000 157 21626.71 389.51 42724.30 47839.65 2024-06-05 19:19:01.000 157 21626.73 389.52 42724.30 88888.00 2024-06-05 19:19:02.000 157 21626.74 389.54 42724.33 88888.00 2024-06-05 19:19:03.000 157 21626.73 389.53 42724.33 88888.00 2024-06-05 19:19:04.000 157 21626.70 389.54 42724.32 88888.00 2024-06-05 19:19:05.000 157 21626.69 389.56 42724.35 47839.58 2024-06-05 19:19:06.000 157 21626.69 389.53 42724.37 88888.00 2024-06-05 19:19:07.000 157 21626.64 389.51 42724.33 88888.00 2024-06-05 19:19:08.000 157 21626.58 389.49 42724.29 88888.00 2024-06-05 19:19:09.000 157 21626.58 389.45 42724.27 88888.00 2024-06-05 19:19:10.000 157 21626.61 389.45 42724.25 47839.60 2024-06-05 19:19:11.000 157 21626.62 389.48 42724.24 88888.00 2024-06-05 19:19:12.000 157 21626.63 389.51 42724.26 88888.00 2024-06-05 19:19:13.000 157 21626.66 389.53 42724.28 88888.00 2024-06-05 19:19:14.000 157 21626.68 389.56 42724.30 88888.00 2024-06-05 19:19:15.000 157 21626.66 389.58 42724.32 47839.81 2024-06-05 19:19:16.000 157 21626.62 389.57 42724.31 88888.00 2024-06-05 19:19:17.000 157 21626.60 389.59 42724.32 88888.00 2024-06-05 19:19:18.000 157 21626.62 389.63 42724.35 88888.00 2024-06-05 19:19:19.000 157 21626.64 389.61 42724.32 88888.00 2024-06-05 19:19:20.000 157 21626.66 389.54 42724.24 47839.67 2024-06-05 19:19:21.000 157 21626.68 389.49 42724.20 88888.00 2024-06-05 19:19:22.000 157 21626.69 389.46 42724.21 88888.00 2024-06-05 19:19:23.000 157 21626.72 389.43 42724.23 88888.00 2024-06-05 19:19:24.000 157 21626.77 389.38 42724.19 88888.00 2024-06-05 19:19:25.000 157 21626.84 389.33 42724.11 47839.82 2024-06-05 19:19:26.000 157 21626.87 389.33 42724.03 88888.00 2024-06-05 19:19:27.000 157 21626.85 389.38 42724.06 88888.00 2024-06-05 19:19:28.000 157 21626.78 389.42 42724.12 88888.00 2024-06-05 19:19:29.000 157 21626.74 389.41 42724.17 88888.00 2024-06-05 19:19:30.000 157 21626.76 389.39 42724.21 47839.92 2024-06-05 19:19:31.000 157 21626.74 389.38 42724.22 88888.00 2024-06-05 19:19:32.000 157 21626.70 389.37 42724.18 88888.00 2024-06-05 19:19:33.000 157 21626.65 389.34 42724.14 88888.00 2024-06-05 19:19:34.000 157 21626.62 389.32 42724.13 88888.00 2024-06-05 19:19:35.000 157 21626.63 389.33 42724.11 47839.71 2024-06-05 19:19:36.000 157 21626.66 389.35 42724.09 88888.00 2024-06-05 19:19:37.000 157 21626.67 389.38 42724.11 88888.00 2024-06-05 19:19:38.000 157 21626.68 389.43 42724.11 88888.00 2024-06-05 19:19:39.000 157 21626.67 389.46 42724.07 88888.00 2024-06-05 19:19:40.000 157 21626.65 389.46 42724.05 47839.36 2024-06-05 19:19:41.000 157 21626.64 389.45 42724.07 88888.00 2024-06-05 19:19:42.000 157 21626.67 389.39 42724.09 88888.00 2024-06-05 19:19:43.000 157 21626.72 389.34 42724.07 88888.00 2024-06-05 19:19:44.000 157 21626.76 389.33 42724.07 88888.00 2024-06-05 19:19:45.000 157 21626.76 389.34 42724.09 47839.54 2024-06-05 19:19:46.000 157 21626.74 389.34 42724.09 88888.00 2024-06-05 19:19:47.000 157 21626.75 389.32 42724.10 88888.00 2024-06-05 19:19:48.000 157 21626.80 389.36 42724.13 88888.00 2024-06-05 19:19:49.000 157 21626.82 389.41 42724.13 88888.00 2024-06-05 19:19:50.000 157 21626.80 389.40 42724.08 47839.75 2024-06-05 19:19:51.000 157 21626.78 389.37 42724.04 88888.00 2024-06-05 19:19:52.000 157 21626.78 389.32 42724.02 88888.00 2024-06-05 19:19:53.000 157 21626.81 389.31 42724.03 88888.00 2024-06-05 19:19:54.000 157 21626.82 389.33 42724.06 88888.00 2024-06-05 19:19:55.000 157 21626.83 389.34 42724.10 47840.08 2024-06-05 19:19:56.000 157 21626.90 389.35 42724.13 88888.00 2024-06-05 19:19:57.000 157 21626.95 389.39 42724.16 88888.00 2024-06-05 19:19:58.000 157 21626.94 389.42 42724.17 88888.00 2024-06-05 19:19:59.000 157 21626.93 389.40 42724.10 88888.00 2024-06-05 19:20:00.000 157 21626.97 389.37 42723.99 47840.00 2024-06-05 19:20:01.000 157 21627.00 389.39 42723.93 88888.00 2024-06-05 19:20:02.000 157 21626.99 389.43 42723.94 88888.00 2024-06-05 19:20:03.000 157 21626.96 389.43 42724.00 88888.00 2024-06-05 19:20:04.000 157 21626.97 389.42 42724.02 88888.00 2024-06-05 19:20:05.000 157 21627.00 389.42 42724.00 47839.62 2024-06-05 19:20:06.000 157 21627.03 389.43 42723.95 88888.00 2024-06-05 19:20:07.000 157 21627.03 389.40 42723.91 88888.00 2024-06-05 19:20:08.000 157 21627.03 389.37 42723.93 88888.00 2024-06-05 19:20:09.000 157 21627.05 389.37 42723.97 88888.00 2024-06-05 19:20:10.000 157 21627.06 389.40 42724.02 47839.39 2024-06-05 19:20:11.000 157 21627.03 389.38 42724.07 88888.00 2024-06-05 19:20:12.000 157 21626.98 389.32 42724.07 88888.00 2024-06-05 19:20:13.000 157 21626.97 389.27 42724.02 88888.00 2024-06-05 19:20:14.000 157 21627.02 389.24 42723.97 88888.00 2024-06-05 19:20:15.000 157 21627.07 389.24 42723.96 47839.52 2024-06-05 19:20:16.000 157 21627.10 389.26 42723.99 88888.00 2024-06-05 19:20:17.000 157 21627.08 389.28 42724.03 88888.00 2024-06-05 19:20:18.000 157 21627.05 389.29 42724.05 88888.00 2024-06-05 19:20:19.000 157 21627.03 389.29 42724.02 88888.00 2024-06-05 19:20:20.000 157 21627.00 389.32 42723.96 47839.56 2024-06-05 19:20:21.000 157 21626.97 389.35 42723.97 88888.00 2024-06-05 19:20:22.000 157 21626.93 389.34 42724.00 88888.00 2024-06-05 19:20:23.000 157 21626.93 389.30 42723.99 88888.00 2024-06-05 19:20:24.000 157 21626.95 389.29 42723.98 88888.00 2024-06-05 19:20:25.000 157 21626.92 389.33 42724.00 47839.53 2024-06-05 19:20:26.000 157 21626.85 389.38 42724.04 88888.00 2024-06-05 19:20:27.000 157 21626.81 389.38 42724.06 88888.00 2024-06-05 19:20:28.000 157 21626.81 389.38 42724.06 88888.00 2024-06-05 19:20:29.000 157 21626.81 389.42 42724.10 88888.00 2024-06-05 19:20:30.000 157 21626.81 389.45 42724.11 47839.44 2024-06-05 19:20:31.000 157 21626.79 389.45 42724.10 88888.00 2024-06-05 19:20:32.000 157 21626.73 389.45 42724.07 88888.00 2024-06-05 19:20:33.000 157 21626.73 389.44 42724.04 88888.00 2024-06-05 19:20:34.000 157 21626.82 389.43 42723.98 88888.00 2024-06-05 19:20:35.000 157 21626.89 389.45 42723.94 47839.34 2024-06-05 19:20:36.000 157 21626.90 389.48 42723.93 88888.00 2024-06-05 19:20:37.000 157 21626.93 389.47 42723.89 88888.00 2024-06-05 19:20:38.000 157 21626.97 389.44 42723.83 88888.00 2024-06-05 19:20:39.000 157 21626.95 389.42 42723.79 88888.00 2024-06-05 19:20:40.000 157 21626.90 389.41 42723.79 47840.16 2024-06-05 19:20:41.000 157 21626.89 389.43 42723.83 88888.00 2024-06-05 19:20:42.000 157 21626.89 389.42 42723.87 88888.00 2024-06-05 19:20:43.000 157 21626.88 389.38 42723.88 88888.00 2024-06-05 19:20:44.000 157 21626.88 389.33 42723.86 88888.00 2024-06-05 19:20:45.000 157 21626.93 389.30 42723.84 47839.45 2024-06-05 19:20:46.000 157 21627.02 389.28 42723.87 88888.00 2024-06-05 19:20:47.000 157 21627.05 389.26 42723.91 88888.00 2024-06-05 19:20:48.000 157 21627.01 389.25 42723.88 88888.00 2024-06-05 19:20:49.000 157 21626.95 389.25 42723.83 88888.00 2024-06-05 19:20:50.000 157 21626.94 389.26 42723.81 47839.38 2024-06-05 19:20:51.000 157 21626.94 389.28 42723.81 88888.00 2024-06-05 19:20:52.000 157 21626.93 389.31 42723.82 88888.00 2024-06-05 19:20:53.000 157 21626.91 389.33 42723.82 88888.00 2024-06-05 19:20:54.000 157 21626.90 389.34 42723.80 88888.00 2024-06-05 19:20:55.000 157 21626.90 389.33 42723.79 47840.03 2024-06-05 19:20:56.000 157 21626.90 389.31 42723.83 88888.00 2024-06-05 19:20:57.000 157 21626.91 389.31 42723.89 88888.00 2024-06-05 19:20:58.000 157 21626.89 389.33 42723.89 88888.00 2024-06-05 19:20:59.000 157 21626.85 389.35 42723.86 88888.00 2024-06-05 19:21:00.000 157 21626.85 389.35 42723.83 47839.51 2024-06-05 19:21:01.000 157 21626.89 389.32 42723.84 88888.00 2024-06-05 19:21:02.000 157 21626.92 389.29 42723.85 88888.00 2024-06-05 19:21:03.000 157 21626.91 389.30 42723.86 88888.00 2024-06-05 19:21:04.000 157 21626.89 389.34 42723.89 88888.00 2024-06-05 19:21:05.000 157 21626.90 389.35 42723.88 47839.65 2024-06-05 19:21:06.000 157 21626.90 389.34 42723.84 88888.00 2024-06-05 19:21:07.000 157 21626.89 389.34 42723.81 88888.00 2024-06-05 19:21:08.000 157 21626.92 389.36 42723.79 88888.00 2024-06-05 19:21:09.000 157 21626.97 389.37 42723.77 88888.00 2024-06-05 19:21:10.000 157 21627.00 389.40 42723.79 47839.56 2024-06-05 19:21:11.000 157 21627.03 389.42 42723.82 88888.00 2024-06-05 19:21:12.000 157 21627.03 389.37 42723.81 88888.00 2024-06-05 19:21:13.000 157 21626.92 389.30 42723.83 88888.00 2024-06-05 19:21:14.000 157 21626.81 389.30 42723.93 88888.00 2024-06-05 19:21:15.000 157 21626.78 389.36 42723.98 47839.37 2024-06-05 19:21:16.000 157 21626.83 389.41 42723.98 88888.00 2024-06-05 19:21:17.000 157 21626.85 389.41 42723.94 88888.00 2024-06-05 19:21:18.000 157 21626.82 389.37 42723.90 88888.00 2024-06-05 19:21:19.000 157 21626.83 389.35 42723.91 88888.00 2024-06-05 19:21:20.000 157 21626.87 389.34 42723.95 47839.51 2024-06-05 19:21:21.000 157 21626.89 389.36 42723.97 88888.00 2024-06-05 19:21:22.000 157 21626.89 389.40 42723.97 88888.00 2024-06-05 19:21:23.000 157 21626.85 389.40 42723.95 88888.00 2024-06-05 19:21:24.000 157 21626.84 389.36 42723.94 88888.00 2024-06-05 19:21:25.000 157 21626.86 389.33 42723.93 47839.56 2024-06-05 19:21:26.000 157 21626.88 389.35 42723.94 88888.00 2024-06-05 19:21:27.000 157 21626.89 389.40 42723.98 88888.00 2024-06-05 19:21:28.000 157 21626.90 389.46 42724.02 88888.00 2024-06-05 19:21:29.000 157 21626.88 389.49 42724.06 88888.00 2024-06-05 19:21:30.000 157 21626.85 389.49 42724.09 47839.59 2024-06-05 19:21:31.000 157 21626.87 389.46 42724.07 88888.00 2024-06-05 19:21:32.000 157 21626.92 389.42 42724.04 88888.00 2024-06-05 19:21:33.000 157 21626.94 389.38 42723.98 88888.00 2024-06-05 19:21:34.000 157 21626.90 389.37 42723.93 88888.00 2024-06-05 19:21:35.000 157 21626.93 389.38 42723.91 47839.57 2024-06-05 19:21:36.000 157 21626.97 389.40 42723.94 88888.00 2024-06-05 19:21:37.000 157 21626.96 389.41 42723.97 88888.00 2024-06-05 19:21:38.000 157 21626.94 389.39 42724.01 88888.00 2024-06-05 19:21:39.000 157 21626.91 389.37 42724.00 88888.00 2024-06-05 19:21:40.000 157 21626.89 389.38 42723.97 47839.33 2024-06-05 19:21:41.000 157 21626.90 389.38 42723.94 88888.00 2024-06-05 19:21:42.000 157 21626.90 389.36 42723.92 88888.00 2024-06-05 19:21:43.000 157 21626.88 389.37 42723.89 88888.00 2024-06-05 19:21:44.000 157 21626.89 389.41 42723.90 88888.00 2024-06-05 19:21:45.000 157 21626.97 389.44 42723.88 47839.50 2024-06-05 19:21:46.000 157 21627.09 389.43 42723.83 88888.00 2024-06-05 19:21:47.000 157 21627.15 389.39 42723.84 88888.00 2024-06-05 19:21:48.000 157 21627.10 389.36 42723.87 88888.00 2024-06-05 19:21:49.000 157 21627.03 389.35 42723.84 88888.00 2024-06-05 19:21:50.000 157 21626.95 389.37 42723.83 47839.04 2024-06-05 19:21:51.000 157 21626.88 389.46 42723.94 88888.00 2024-06-05 19:21:52.000 157 21626.90 389.52 42724.06 88888.00 2024-06-05 19:21:53.000 157 21626.95 389.49 42724.07 88888.00 2024-06-05 19:21:54.000 157 21626.95 389.45 42724.04 88888.00 2024-06-05 19:21:55.000 157 21626.93 389.46 42724.02 47839.42 2024-06-05 19:21:56.000 157 21626.93 389.48 42724.03 88888.00 2024-06-05 19:21:57.000 157 21626.92 389.47 42724.05 88888.00 2024-06-05 19:21:58.000 157 21626.89 389.42 42724.02 88888.00 2024-06-05 19:21:59.000 157 21626.85 389.41 42723.96 88888.00 2024-06-05 19:22:00.000 157 21626.85 389.44 42723.95 47839.60 2024-06-05 19:22:01.000 157 21626.90 389.46 42723.97 88888.00 2024-06-05 19:22:02.000 157 21626.92 389.49 42723.96 88888.00 2024-06-05 19:22:03.000 157 21626.85 389.49 42723.98 88888.00 2024-06-05 19:22:04.000 157 21626.83 389.49 42724.01 88888.00 2024-06-05 19:22:05.000 157 21626.86 389.52 42723.98 47839.57 2024-06-05 19:22:06.000 157 21626.90 389.55 42723.92 88888.00 2024-06-05 19:22:07.000 157 21626.93 389.57 42723.91 88888.00 2024-06-05 19:22:08.000 157 21626.94 389.56 42723.93 88888.00 2024-06-05 19:22:09.000 157 21626.95 389.56 42723.95 88888.00 2024-06-05 19:22:10.000 157 21626.98 389.56 42723.97 47839.59 2024-06-05 19:22:11.000 157 21627.00 389.56 42723.98 88888.00 2024-06-05 19:22:12.000 157 21626.99 389.54 42723.98 88888.00 2024-06-05 19:22:13.000 157 21627.00 389.50 42723.97 88888.00 2024-06-05 19:22:14.000 157 21627.02 389.49 42723.94 88888.00 2024-06-05 19:22:15.000 157 21627.04 389.54 42723.93 47839.46 2024-06-05 19:22:16.000 157 21627.02 389.59 42723.94 88888.00 2024-06-05 19:22:17.000 157 21627.00 389.58 42723.93 88888.00 2024-06-05 19:22:18.000 157 21627.02 389.57 42723.93 88888.00 2024-06-05 19:22:19.000 157 21627.05 389.61 42723.97 88888.00 2024-06-05 19:22:20.000 157 21627.02 389.60 42723.97 47839.64 2024-06-05 19:22:21.000 157 21626.97 389.54 42723.92 88888.00 2024-06-05 19:22:22.000 157 21626.97 389.52 42723.92 88888.00 2024-06-05 19:22:23.000 157 21626.99 389.57 42723.97 88888.00 2024-06-05 19:22:24.000 157 21627.00 389.61 42724.00 88888.00 2024-06-05 19:22:25.000 157 21627.02 389.62 42724.00 47840.20 2024-06-05 19:22:26.000 157 21627.03 389.62 42723.99 88888.00 2024-06-05 19:22:27.000 157 21627.05 389.63 42724.00 88888.00 2024-06-05 19:22:28.000 157 21627.06 389.59 42724.00 88888.00 2024-06-05 19:22:29.000 157 21627.03 389.55 42723.98 88888.00 2024-06-05 19:22:30.000 157 21626.99 389.53 42723.94 47839.85 2024-06-05 19:22:31.000 157 21626.98 389.50 42723.94 88888.00 2024-06-05 19:22:32.000 157 21627.00 389.47 42723.97 88888.00 2024-06-05 19:22:33.000 157 21627.00 389.49 42723.98 88888.00 2024-06-05 19:22:34.000 157 21626.99 389.56 42723.93 88888.00 2024-06-05 19:22:35.000 157 21626.97 389.64 42723.91 47839.48 2024-06-05 19:22:36.000 157 21626.90 389.64 42723.94 88888.00 2024-06-05 19:22:37.000 157 21626.90 389.58 42723.98 88888.00 2024-06-05 19:22:38.000 157 21627.01 389.52 42723.94 88888.00 2024-06-05 19:22:39.000 157 21627.12 389.49 42723.86 88888.00 2024-06-05 19:22:40.000 157 21627.15 389.52 42723.82 47839.59 2024-06-05 19:22:41.000 157 21627.15 389.56 42723.80 88888.00 2024-06-05 19:22:42.000 157 21627.17 389.55 42723.79 88888.00 2024-06-05 19:22:43.000 157 21627.18 389.54 42723.79 88888.00 2024-06-05 19:22:44.000 157 21627.16 389.56 42723.80 88888.00 2024-06-05 19:22:45.000 157 21627.14 389.59 42723.82 47839.52 2024-06-05 19:22:46.000 157 21627.13 389.60 42723.80 88888.00 2024-06-05 19:22:47.000 157 21627.14 389.60 42723.75 88888.00 2024-06-05 19:22:48.000 157 21627.15 389.59 42723.71 88888.00 2024-06-05 19:22:49.000 157 21627.13 389.60 42723.72 88888.00 2024-06-05 19:22:50.000 157 21627.08 389.60 42723.80 47839.79 2024-06-05 19:22:51.000 157 21627.01 389.58 42723.89 88888.00 2024-06-05 19:22:52.000 157 21627.00 389.57 42723.95 88888.00 2024-06-05 19:22:53.000 157 21627.01 389.58 42723.95 88888.00 2024-06-05 19:22:54.000 157 21626.99 389.62 42723.96 88888.00 2024-06-05 19:22:55.000 157 21627.00 389.65 42723.98 47839.47 2024-06-05 19:22:56.000 157 21627.02 389.67 42723.96 88888.00 2024-06-05 19:22:57.000 157 21627.01 389.73 42723.97 88888.00 2024-06-05 19:22:58.000 157 21626.99 389.77 42723.98 88888.00 2024-06-05 19:22:59.000 157 21627.00 389.75 42723.96 88888.00 2024-06-05 19:23:00.000 157 21627.00 389.68 42723.93 47839.89 2024-06-05 19:23:01.000 157 21626.97 389.64 42723.93 88888.00 2024-06-05 19:23:02.000 157 21627.01 389.65 42723.98 88888.00 2024-06-05 19:23:03.000 157 21627.08 389.68 42724.00 88888.00 2024-06-05 19:23:04.000 157 21627.09 389.67 42724.00 88888.00 2024-06-05 19:23:05.000 157 21627.06 389.64 42723.98 47839.83 2024-06-05 19:23:06.000 157 21627.03 389.64 42723.98 88888.00 2024-06-05 19:23:07.000 157 21627.03 389.65 42723.98 88888.00 2024-06-05 19:23:08.000 157 21627.06 389.64 42723.98 88888.00 2024-06-05 19:23:09.000 157 21627.07 389.63 42723.98 88888.00 2024-06-05 19:23:10.000 157 21627.08 389.66 42723.97 47839.72 2024-06-05 19:23:11.000 157 21627.09 389.71 42723.98 88888.00 2024-06-05 19:23:12.000 157 21627.07 389.71 42723.97 88888.00 2024-06-05 19:23:13.000 157 21627.02 389.67 42723.93 88888.00 2024-06-05 19:23:14.000 157 21626.98 389.65 42723.88 88888.00 2024-06-05 19:23:15.000 157 21626.99 389.70 42723.89 47839.48 2024-06-05 19:23:16.000 157 21627.01 389.73 42723.90 88888.00 2024-06-05 19:23:17.000 157 21627.02 389.72 42723.89 88888.00 2024-06-05 19:23:18.000 157 21627.01 389.72 42723.86 88888.00 2024-06-05 19:23:19.000 157 21627.02 389.72 42723.85 88888.00 2024-06-05 19:23:20.000 157 21627.07 389.71 42723.89 47839.25 2024-06-05 19:23:21.000 157 21627.08 389.70 42723.91 88888.00 2024-06-05 19:23:22.000 157 21627.07 389.72 42723.91 88888.00 2024-06-05 19:23:23.000 157 21627.07 389.78 42723.93 88888.00 2024-06-05 19:23:24.000 157 21627.05 389.79 42723.94 88888.00 2024-06-05 19:23:25.000 157 21627.01 389.78 42723.96 47839.39 2024-06-05 19:23:26.000 157 21626.99 389.76 42723.98 88888.00 2024-06-05 19:23:27.000 157 21627.02 389.75 42723.97 88888.00 2024-06-05 19:23:28.000 157 21627.04 389.73 42723.90 88888.00 2024-06-05 19:23:29.000 157 21627.05 389.68 42723.83 88888.00 2024-06-05 19:23:30.000 157 21627.06 389.63 42723.80 47839.47 2024-06-05 19:23:31.000 157 21627.06 389.63 42723.79 88888.00 2024-06-05 19:23:32.000 157 21627.08 389.65 42723.79 88888.00 2024-06-05 19:23:33.000 157 21627.12 389.65 42723.79 88888.00 2024-06-05 19:23:34.000 157 21627.14 389.63 42723.81 88888.00 2024-06-05 19:23:35.000 157 21627.14 389.65 42723.81 47839.72 2024-06-05 19:23:36.000 157 21627.16 389.69 42723.80 88888.00 2024-06-05 19:23:37.000 157 21627.18 389.70 42723.79 88888.00 2024-06-05 19:23:38.000 157 21627.19 389.70 42723.77 88888.00 2024-06-05 19:23:39.000 157 21627.17 389.70 42723.74 88888.00 2024-06-05 19:23:40.000 157 21627.16 389.69 42723.72 47839.48 2024-06-05 19:23:41.000 157 21627.17 389.70 42723.71 88888.00 2024-06-05 19:23:42.000 157 21627.17 389.73 42723.72 88888.00 2024-06-05 19:23:43.000 157 21627.13 389.76 42723.76 88888.00 2024-06-05 19:23:44.000 157 21627.15 389.75 42723.76 88888.00 2024-06-05 19:23:45.000 157 21627.24 389.70 42723.68 47839.54 2024-06-05 19:23:46.000 157 21627.30 389.66 42723.61 88888.00 2024-06-05 19:23:47.000 157 21627.28 389.63 42723.63 88888.00 2024-06-05 19:23:48.000 157 21627.26 389.59 42723.66 88888.00 2024-06-05 19:23:49.000 157 21627.26 389.56 42723.63 88888.00 2024-06-05 19:23:50.000 157 21627.27 389.55 42723.59 47839.52 2024-06-05 19:23:51.000 157 21627.29 389.53 42723.56 88888.00 2024-06-05 19:23:52.000 157 21627.32 389.53 42723.57 88888.00 2024-06-05 19:23:53.000 157 21627.32 389.57 42723.61 88888.00 2024-06-05 19:23:54.000 157 21627.31 389.59 42723.62 88888.00 2024-06-05 19:23:55.000 157 21627.33 389.58 42723.62 47839.85 2024-06-05 19:23:56.000 157 21627.36 389.55 42723.61 88888.00 2024-06-05 19:23:57.000 157 21627.39 389.54 42723.58 88888.00 2024-06-05 19:23:58.000 157 21627.39 389.54 42723.56 88888.00 2024-06-05 19:23:59.000 157 21627.38 389.52 42723.55 88888.00 2024-06-05 19:24:00.000 157 21627.36 389.50 42723.56 47839.67 2024-06-05 19:24:01.000 157 21627.34 389.50 42723.55 88888.00 2024-06-05 19:24:02.000 157 21627.34 389.49 42723.54 88888.00 2024-06-05 19:24:03.000 157 21627.35 389.48 42723.57 88888.00 2024-06-05 19:24:04.000 157 21627.35 389.50 42723.56 88888.00 2024-06-05 19:24:05.000 157 21627.35 389.52 42723.50 47839.55 2024-06-05 19:24:06.000 157 21627.37 389.52 42723.47 88888.00 2024-06-05 19:24:07.000 157 21627.38 389.53 42723.51 88888.00 2024-06-05 19:24:08.000 157 21627.38 389.56 42723.54 88888.00 2024-06-05 19:24:09.000 157 21627.38 389.59 42723.52 88888.00 2024-06-05 19:24:10.000 157 21627.38 389.60 42723.50 47839.84 2024-06-05 19:24:11.000 157 21627.35 389.63 42723.50 88888.00 2024-06-05 19:24:12.000 157 21627.32 389.65 42723.52 88888.00 2024-06-05 19:24:13.000 157 21627.30 389.62 42723.52 88888.00 2024-06-05 19:24:14.000 157 21627.29 389.58 42723.51 88888.00 2024-06-05 19:24:15.000 157 21627.28 389.57 42723.52 47839.23 2024-06-05 19:24:16.000 157 21627.29 389.56 42723.56 88888.00 2024-06-05 19:24:17.000 157 21627.30 389.55 42723.58 88888.00 2024-06-05 19:24:18.000 157 21627.31 389.58 42723.56 88888.00 2024-06-05 19:24:19.000 157 21627.28 389.63 42723.53 88888.00 2024-06-05 19:24:20.000 157 21627.24 389.66 42723.55 47839.49 2024-06-05 19:24:21.000 157 21627.23 389.64 42723.59 88888.00 2024-06-05 19:24:22.000 157 21627.25 389.57 42723.61 88888.00 2024-06-05 19:24:23.000 157 21627.24 389.54 42723.61 88888.00 2024-06-05 19:24:24.000 157 21627.21 389.59 42723.60 88888.00 2024-06-05 19:24:25.000 157 21627.21 389.65 42723.61 47838.98 2024-06-05 19:24:26.000 157 21627.23 389.65 42723.62 88888.00 2024-06-05 19:24:27.000 157 21627.23 389.62 42723.65 88888.00 2024-06-05 19:24:28.000 157 21627.22 389.59 42723.68 88888.00 2024-06-05 19:24:29.000 157 21627.20 389.56 42723.68 88888.00 2024-06-05 19:24:30.000 157 21627.18 389.55 42723.66 47839.39 2024-06-05 19:24:31.000 157 21627.16 389.56 42723.59 88888.00 2024-06-05 19:24:32.000 157 21627.12 389.59 42723.52 88888.00 2024-06-05 19:24:33.000 157 21627.12 389.63 42723.52 88888.00 2024-06-05 19:24:34.000 157 21627.15 389.67 42723.57 88888.00 2024-06-05 19:24:35.000 157 21627.16 389.65 42723.62 47839.32 2024-06-05 19:24:36.000 157 21627.15 389.60 42723.64 88888.00 2024-06-05 19:24:37.000 157 21627.14 389.57 42723.63 88888.00 2024-06-05 19:24:38.000 157 21627.16 389.59 42723.62 88888.00 2024-06-05 19:24:39.000 157 21627.22 389.62 42723.60 88888.00 2024-06-05 19:24:40.000 157 21627.23 389.63 42723.57 47839.41 2024-06-05 19:24:41.000 157 21627.15 389.61 42723.56 88888.00 2024-06-05 19:24:42.000 157 21627.09 389.59 42723.56 88888.00 2024-06-05 19:24:43.000 157 21627.07 389.59 42723.57 88888.00 2024-06-05 19:24:44.000 157 21627.10 389.61 42723.59 88888.00 2024-06-05 19:24:45.000 157 21627.14 389.62 42723.60 47839.31 2024-06-05 19:24:46.000 157 21627.16 389.62 42723.62 88888.00 2024-06-05 19:24:47.000 157 21627.15 389.63 42723.63 88888.00 2024-06-05 19:24:48.000 157 21627.07 389.63 42723.66 88888.00 2024-06-05 19:24:49.000 157 21626.94 389.64 42723.69 88888.00 2024-06-05 19:24:50.000 157 21626.87 389.63 42723.71 47839.33 2024-06-05 19:24:51.000 157 21626.88 389.62 42723.74 88888.00 2024-06-05 19:24:52.000 157 21626.92 389.65 42723.77 88888.00 2024-06-05 19:24:53.000 157 21626.94 389.69 42723.77 88888.00 2024-06-05 19:24:54.000 157 21626.98 389.68 42723.77 88888.00 2024-06-05 19:24:55.000 157 21627.01 389.68 42723.77 47839.36 2024-06-05 19:24:56.000 157 21627.01 389.67 42723.73 88888.00 2024-06-05 19:24:57.000 157 21627.00 389.62 42723.73 88888.00 2024-06-05 19:24:58.000 157 21626.98 389.59 42723.77 88888.00 2024-06-05 19:24:59.000 157 21626.96 389.62 42723.79 88888.00 2024-06-05 19:25:00.000 157 21626.97 389.64 42723.79 47839.07 2024-06-05 19:25:01.000 157 21626.99 389.62 42723.78 88888.00 2024-06-05 19:25:02.000 157 21627.02 389.60 42723.79 88888.00 2024-06-05 19:25:03.000 157 21627.06 389.63 42723.79 88888.00 2024-06-05 19:25:04.000 157 21627.05 389.63 42723.72 88888.00 2024-06-05 19:25:05.000 157 21627.00 389.60 42723.62 47839.36 2024-06-05 19:25:06.000 157 21626.98 389.62 42723.61 88888.00 2024-06-05 19:25:07.000 157 21626.98 389.65 42723.69 88888.00 2024-06-05 19:25:08.000 157 21626.98 389.66 42723.73 88888.00 2024-06-05 19:25:09.000 157 21626.98 389.67 42723.71 88888.00 2024-06-05 19:25:10.000 157 21626.97 389.67 42723.68 47839.35 2024-06-05 19:25:11.000 157 21626.96 389.61 42723.67 88888.00 2024-06-05 19:25:12.000 157 21626.94 389.56 42723.69 88888.00 2024-06-05 19:25:13.000 157 21626.93 389.56 42723.70 88888.00 2024-06-05 19:25:14.000 157 21626.93 389.59 42723.69 88888.00 2024-06-05 19:25:15.000 157 21626.94 389.64 42723.71 47839.18 2024-06-05 19:25:16.000 157 21626.97 389.70 42723.73 88888.00 2024-06-05 19:25:17.000 157 21626.97 389.70 42723.72 88888.00 2024-06-05 19:25:18.000 157 21626.94 389.66 42723.69 88888.00 2024-06-05 19:25:19.000 157 21626.92 389.65 42723.69 88888.00 2024-06-05 19:25:20.000 157 21626.96 389.64 42723.70 47839.65 2024-06-05 19:25:21.000 157 21626.97 389.62 42723.68 88888.00 2024-06-05 19:25:22.000 157 21626.91 389.59 42723.65 88888.00 2024-06-05 19:25:23.000 157 21626.90 389.57 42723.66 88888.00 2024-06-05 19:25:24.000 157 21626.96 389.56 42723.69 88888.00 2024-06-05 19:25:25.000 157 21627.01 389.59 42723.70 47839.13 2024-06-05 19:25:26.000 157 21627.00 389.63 42723.69 88888.00 2024-06-05 19:25:27.000 157 21626.98 389.67 42723.68 88888.00 2024-06-05 19:25:28.000 157 21627.01 389.68 42723.66 88888.00 2024-06-05 19:25:29.000 157 21627.06 389.65 42723.62 88888.00 2024-06-05 19:25:30.000 157 21627.11 389.60 42723.57 47839.38 2024-06-05 19:25:31.000 157 21627.14 389.58 42723.54 88888.00 2024-06-05 19:25:32.000 157 21627.18 389.60 42723.54 88888.00 2024-06-05 19:25:33.000 157 21627.25 389.65 42723.53 88888.00 2024-06-05 19:25:34.000 157 21627.32 389.69 42723.54 88888.00 2024-06-05 19:25:35.000 157 21627.31 389.70 42723.59 47839.04 2024-06-05 19:25:36.000 157 21627.26 389.68 42723.59 88888.00 2024-06-05 19:25:37.000 157 21627.23 389.61 42723.54 88888.00 2024-06-05 19:25:38.000 157 21627.20 389.58 42723.52 88888.00 2024-06-05 19:25:39.000 157 21627.16 389.60 42723.53 88888.00 2024-06-05 19:25:40.000 157 21627.15 389.64 42723.55 47839.19 2024-06-05 19:25:41.000 157 21627.19 389.68 42723.59 88888.00 2024-06-05 19:25:42.000 157 21627.19 389.71 42723.64 88888.00 2024-06-05 19:25:43.000 157 21627.16 389.71 42723.62 88888.00 2024-06-05 19:25:44.000 157 21627.15 389.64 42723.54 88888.00 2024-06-05 19:25:45.000 157 21627.16 389.57 42723.46 47839.17 2024-06-05 19:25:46.000 157 21627.15 389.54 42723.39 88888.00 2024-06-05 19:25:47.000 157 21627.15 389.56 42723.37 88888.00 2024-06-05 19:25:48.000 157 21627.15 389.59 42723.40 88888.00 2024-06-05 19:25:49.000 157 21627.16 389.61 42723.45 88888.00 2024-06-05 19:25:50.000 157 21627.16 389.58 42723.48 47839.38 2024-06-05 19:25:51.000 157 21627.16 389.53 42723.48 88888.00 2024-06-05 19:25:52.000 157 21627.15 389.52 42723.47 88888.00 2024-06-05 19:25:53.000 157 21627.10 389.52 42723.46 88888.00 2024-06-05 19:25:54.000 157 21627.09 389.52 42723.46 88888.00 2024-06-05 19:25:55.000 157 21627.12 389.54 42723.52 47839.16 2024-06-05 19:25:56.000 157 21627.13 389.56 42723.57 88888.00 2024-06-05 19:25:57.000 157 21627.10 389.57 42723.56 88888.00 2024-06-05 19:25:58.000 157 21627.04 389.61 42723.58 88888.00 2024-06-05 19:25:59.000 157 21626.99 389.62 42723.64 88888.00 2024-06-05 19:26:00.000 157 21626.94 389.59 42723.66 47839.15 2024-06-05 19:26:01.000 157 21626.90 389.57 42723.64 88888.00 2024-06-05 19:26:02.000 157 21626.88 389.57 42723.63 88888.00 2024-06-05 19:26:03.000 157 21626.87 389.55 42723.64 88888.00 2024-06-05 19:26:04.000 157 21626.86 389.54 42723.66 88888.00 2024-06-05 19:26:05.000 157 21626.87 389.59 42723.69 99999.00 2024-06-05 19:26:06.000 157 21626.91 389.62 42723.75 99999.00 2024-06-05 19:26:07.000 157 21626.92 389.59 42723.76 99999.00 2024-06-05 19:26:08.000 157 21626.90 389.55 42723.70 99999.00 2024-06-05 19:26:09.000 157 21626.86 389.53 42723.62 99999.00 2024-06-05 19:26:10.000 157 21626.84 389.53 42723.57 47839.09 2024-06-05 19:26:11.000 157 21626.85 389.52 42723.59 88888.00 2024-06-05 19:26:12.000 157 21626.89 389.51 42723.63 88888.00 2024-06-05 19:26:13.000 157 21626.90 389.52 42723.67 88888.00 2024-06-05 19:26:14.000 157 21626.87 389.53 42723.68 88888.00 2024-06-05 19:26:15.000 157 21626.85 389.53 42723.68 47838.94 2024-06-05 19:26:16.000 157 21626.85 389.55 42723.69 88888.00 2024-06-05 19:26:17.000 157 21626.84 389.58 42723.67 88888.00 2024-06-05 19:26:18.000 157 21626.80 389.52 42723.61 88888.00 2024-06-05 19:26:19.000 157 21626.76 389.47 42723.57 88888.00 2024-06-05 19:26:20.000 157 21626.76 389.51 42723.59 47839.23 2024-06-05 19:26:21.000 157 21626.81 389.56 42723.58 88888.00 2024-06-05 19:26:22.000 157 21626.81 389.56 42723.55 88888.00 2024-06-05 19:26:23.000 157 21626.76 389.55 42723.53 88888.00 2024-06-05 19:26:24.000 157 21626.74 389.53 42723.55 88888.00 2024-06-05 19:26:25.000 157 21626.75 389.55 42723.59 47839.07 2024-06-05 19:26:26.000 157 21626.74 389.58 42723.62 88888.00 2024-06-05 19:26:27.000 157 21626.75 389.55 42723.66 88888.00 2024-06-05 19:26:28.000 157 21626.77 389.49 42723.67 88888.00 2024-06-05 19:26:29.000 157 21626.80 389.47 42723.67 88888.00 2024-06-05 19:26:30.000 157 21626.82 389.50 42723.66 47839.28 2024-06-05 19:26:31.000 157 21626.83 389.56 42723.64 88888.00 2024-06-05 19:26:32.000 157 21626.86 389.59 42723.66 88888.00 2024-06-05 19:26:33.000 157 21626.88 389.56 42723.66 88888.00 2024-06-05 19:26:34.000 157 21626.86 389.51 42723.62 88888.00 2024-06-05 19:26:35.000 157 21626.81 389.49 42723.57 47839.20 2024-06-05 19:26:36.000 157 21626.77 389.53 42723.55 88888.00 2024-06-05 19:26:37.000 157 21626.75 389.57 42723.54 88888.00 2024-06-05 19:26:38.000 157 21626.76 389.61 42723.56 88888.00 2024-06-05 19:26:39.000 157 21626.77 389.64 42723.61 88888.00 2024-06-05 19:26:40.000 157 21626.75 389.65 42723.68 47838.99 2024-06-05 19:26:41.000 157 21626.73 389.63 42723.69 88888.00 2024-06-05 19:26:42.000 157 21626.78 389.56 42723.59 88888.00 2024-06-05 19:26:43.000 157 21626.88 389.49 42723.47 88888.00 2024-06-05 19:26:44.000 157 21626.94 389.47 42723.40 88888.00 2024-06-05 19:26:45.000 157 21626.95 389.47 42723.41 47839.23 2024-06-05 19:26:46.000 157 21626.94 389.49 42723.44 88888.00 2024-06-05 19:26:47.000 157 21626.89 389.50 42723.46 88888.00 2024-06-05 19:26:48.000 157 21626.82 389.47 42723.44 88888.00 2024-06-05 19:26:49.000 157 21626.76 389.45 42723.48 88888.00 2024-06-05 19:26:50.000 157 21626.74 389.43 42723.52 47838.79 2024-06-05 19:26:51.000 157 21626.78 389.38 42723.50 88888.00 2024-06-05 19:26:52.000 157 21626.86 389.34 42723.43 88888.00 2024-06-05 19:26:53.000 157 21626.89 389.32 42723.34 88888.00 2024-06-05 19:26:54.000 157 21626.85 389.30 42723.33 88888.00 2024-06-05 19:26:55.000 157 21626.83 389.31 42723.35 47839.16 2024-06-05 19:26:56.000 157 21626.84 389.36 42723.33 88888.00 2024-06-05 19:26:57.000 157 21626.83 389.41 42723.31 88888.00 2024-06-05 19:26:58.000 157 21626.82 389.42 42723.31 88888.00 2024-06-05 19:26:59.000 157 21626.85 389.42 42723.32 88888.00 2024-06-05 19:27:00.000 157 21626.86 389.43 42723.30 47838.81 2024-06-05 19:27:01.000 157 21626.85 389.40 42723.23 88888.00 2024-06-05 19:27:02.000 157 21626.86 389.36 42723.21 88888.00 2024-06-05 19:27:03.000 157 21626.84 389.38 42723.29 88888.00 2024-06-05 19:27:04.000 157 21626.74 389.41 42723.41 88888.00 2024-06-05 19:27:05.000 157 21626.65 389.43 42723.48 47838.81 2024-06-05 19:27:06.000 157 21626.60 389.42 42723.49 88888.00 2024-06-05 19:27:07.000 157 21626.63 389.38 42723.49 88888.00 2024-06-05 19:27:08.000 157 21626.69 389.33 42723.46 88888.00 2024-06-05 19:27:09.000 157 21626.72 389.29 42723.38 88888.00 2024-06-05 19:27:10.000 157 21626.72 389.25 42723.35 47839.24 2024-06-05 19:27:11.000 157 21626.74 389.22 42723.39 88888.00 2024-06-05 19:27:12.000 157 21626.76 389.22 42723.43 88888.00 2024-06-05 19:27:13.000 157 21626.77 389.25 42723.44 88888.00 2024-06-05 19:27:14.000 157 21626.76 389.30 42723.47 88888.00 2024-06-05 19:27:15.000 157 21626.73 389.32 42723.48 47839.36 2024-06-05 19:27:16.000 157 21626.69 389.31 42723.47 88888.00 2024-06-05 19:27:17.000 157 21626.65 389.29 42723.46 88888.00 2024-06-05 19:27:18.000 157 21626.67 389.28 42723.46 88888.00 2024-06-05 19:27:19.000 157 21626.71 389.29 42723.45 88888.00 2024-06-05 19:27:20.000 157 21626.72 389.30 42723.45 47838.79 2024-06-05 19:27:21.000 157 21626.73 389.32 42723.46 88888.00 2024-06-05 19:27:22.000 157 21626.73 389.33 42723.45 88888.00 2024-06-05 19:27:23.000 157 21626.68 389.27 42723.41 88888.00 2024-06-05 19:27:24.000 157 21626.64 389.21 42723.39 88888.00 2024-06-05 19:27:25.000 157 21626.65 389.19 42723.39 47838.91 2024-06-05 19:27:26.000 157 21626.65 389.16 42723.38 88888.00 2024-06-05 19:27:27.000 157 21626.65 389.15 42723.37 88888.00 2024-06-05 19:27:28.000 157 21626.66 389.19 42723.39 88888.00 2024-06-05 19:27:29.000 157 21626.68 389.21 42723.39 88888.00 2024-06-05 19:27:30.000 157 21626.71 389.19 42723.38 47839.21 2024-06-05 19:27:31.000 157 21626.74 389.18 42723.39 88888.00 2024-06-05 19:27:32.000 157 21626.75 389.18 42723.43 88888.00 2024-06-05 19:27:33.000 157 21626.75 389.19 42723.44 88888.00 2024-06-05 19:27:34.000 157 21626.73 389.16 42723.42 88888.00 2024-06-05 19:27:35.000 157 21626.68 389.12 42723.40 47839.03 2024-06-05 19:27:36.000 157 21626.67 389.18 42723.38 88888.00 2024-06-05 19:27:37.000 157 21626.67 389.25 42723.33 88888.00 2024-06-05 19:27:38.000 157 21626.66 389.25 42723.30 88888.00 2024-06-05 19:27:39.000 157 21626.66 389.22 42723.35 88888.00 2024-06-05 19:27:40.000 157 21626.68 389.23 42723.41 47838.89 2024-06-05 19:27:41.000 157 21626.74 389.27 42723.37 88888.00 2024-06-05 19:27:42.000 157 21626.79 389.26 42723.27 88888.00 2024-06-05 19:27:43.000 157 21626.77 389.22 42723.24 88888.00 2024-06-05 19:27:44.000 157 21626.74 389.19 42723.26 88888.00 2024-06-05 19:27:45.000 157 21626.79 389.17 42723.25 47838.86 2024-06-05 19:27:46.000 157 21626.82 389.17 42723.22 88888.00 2024-06-05 19:27:47.000 157 21626.80 389.17 42723.22 88888.00 2024-06-05 19:27:48.000 157 21626.81 389.18 42723.27 88888.00 2024-06-05 19:27:49.000 157 21626.82 389.18 42723.31 88888.00 2024-06-05 19:27:50.000 157 21626.78 389.13 42723.30 47838.93 2024-06-05 19:27:51.000 157 21626.76 389.06 42723.24 88888.00 2024-06-05 19:27:52.000 157 21626.83 389.03 42723.21 88888.00 2024-06-05 19:27:53.000 157 21626.90 389.02 42723.18 88888.00 2024-06-05 19:27:54.000 157 21626.93 388.99 42723.15 88888.00 2024-06-05 19:27:55.000 157 21626.94 388.97 42723.14 47839.16 2024-06-05 19:27:56.000 157 21626.92 388.97 42723.14 88888.00 2024-06-05 19:27:57.000 157 21626.90 389.00 42723.14 88888.00 2024-06-05 19:27:58.000 157 21626.89 389.02 42723.16 88888.00 2024-06-05 19:27:59.000 157 21626.88 388.98 42723.15 88888.00 2024-06-05 19:28:00.000 157 21626.88 388.95 42723.12 47839.25 2024-06-05 19:28:01.000 157 21626.88 388.95 42723.07 88888.00 2024-06-05 19:28:02.000 157 21626.90 388.98 42723.02 88888.00 2024-06-05 19:28:03.000 157 21626.93 389.02 42723.02 88888.00 2024-06-05 19:28:04.000 157 21626.93 389.06 42723.04 88888.00 2024-06-05 19:28:05.000 157 21626.91 389.07 42723.02 47838.75 2024-06-05 19:28:06.000 157 21626.90 389.06 42723.02 88888.00 2024-06-05 19:28:07.000 157 21626.90 389.03 42723.04 88888.00 2024-06-05 19:28:08.000 157 21626.93 389.01 42723.05 88888.00 2024-06-05 19:28:09.000 157 21626.90 389.04 42723.11 88888.00 2024-06-05 19:28:10.000 157 21626.80 389.08 42723.20 47838.71 2024-06-05 19:28:11.000 157 21626.71 389.07 42723.22 88888.00 2024-06-05 19:28:12.000 157 21626.68 389.07 42723.19 88888.00 2024-06-05 19:28:13.000 157 21626.66 389.06 42723.18 88888.00 2024-06-05 19:28:14.000 157 21626.66 389.02 42723.19 88888.00 2024-06-05 19:28:15.000 157 21626.69 389.04 42723.18 47839.03 2024-06-05 19:28:16.000 157 21626.77 389.06 42723.11 88888.00 2024-06-05 19:28:17.000 157 21626.85 389.09 42723.00 88888.00 2024-06-05 19:28:18.000 157 21626.90 389.11 42722.94 88888.00 2024-06-05 19:28:19.000 157 21626.96 389.13 42722.91 88888.00 2024-06-05 19:28:20.000 157 21627.02 389.15 42722.92 47838.58 2024-06-05 19:28:21.000 157 21627.08 389.16 42722.97 88888.00 2024-06-05 19:28:22.000 157 21627.06 389.13 42723.05 88888.00 2024-06-05 19:28:23.000 157 21626.97 389.06 42723.13 88888.00 2024-06-05 19:28:24.000 157 21626.86 389.00 42723.13 88888.00 2024-06-05 19:28:25.000 157 21626.83 389.00 42723.11 47838.73 2024-06-05 19:28:26.000 157 21626.86 389.07 42723.12 88888.00 2024-06-05 19:28:27.000 157 21626.91 389.12 42723.11 88888.00 2024-06-05 19:28:28.000 157 21626.93 389.13 42723.08 88888.00 2024-06-05 19:28:29.000 157 21626.91 389.14 42723.07 88888.00 2024-06-05 19:28:30.000 157 21626.90 389.11 42723.06 47838.68 2024-06-05 19:28:31.000 157 21626.90 389.08 42723.06 88888.00 2024-06-05 19:28:32.000 157 21626.85 389.09 42723.08 88888.00 2024-06-05 19:28:33.000 157 21626.79 389.08 42723.09 88888.00 2024-06-05 19:28:34.000 157 21626.79 389.03 42723.03 88888.00 2024-06-05 19:28:35.000 157 21626.87 388.96 42722.93 47838.56 2024-06-05 19:28:36.000 157 21626.95 388.92 42722.88 88888.00 2024-06-05 19:28:37.000 157 21626.98 388.93 42722.91 88888.00 2024-06-05 19:28:38.000 157 21626.98 388.95 42722.93 88888.00 2024-06-05 19:28:39.000 157 21626.97 388.97 42722.90 88888.00 2024-06-05 19:28:40.000 157 21626.98 389.02 42722.87 47838.51 2024-06-05 19:28:41.000 157 21626.99 389.03 42722.82 88888.00 2024-06-05 19:28:42.000 157 21626.97 389.02 42722.77 88888.00 2024-06-05 19:28:43.000 157 21626.97 389.05 42722.76 88888.00 2024-06-05 19:28:44.000 157 21626.97 389.08 42722.82 88888.00 2024-06-05 19:28:45.000 157 21626.92 389.10 42722.92 47838.81 2024-06-05 19:28:46.000 157 21626.82 389.11 42722.96 88888.00 2024-06-05 19:28:47.000 157 21626.81 389.12 42722.94 88888.00 2024-06-05 19:28:48.000 157 21626.86 389.12 42722.94 88888.00 2024-06-05 19:28:49.000 157 21626.86 389.07 42722.91 88888.00 2024-06-05 19:28:50.000 157 21626.84 389.02 42722.88 47838.66 2024-06-05 19:28:51.000 157 21626.83 389.02 42722.88 88888.00 2024-06-05 19:28:52.000 157 21626.85 389.07 42722.88 88888.00 2024-06-05 19:28:53.000 157 21626.85 389.13 42722.90 88888.00 2024-06-05 19:28:54.000 157 21626.83 389.17 42722.89 88888.00 2024-06-05 19:28:55.000 157 21626.82 389.18 42722.85 47838.71 2024-06-05 19:28:56.000 157 21626.90 389.12 42722.79 88888.00 2024-06-05 19:28:57.000 157 21626.98 389.05 42722.73 88888.00 2024-06-05 19:28:58.000 157 21626.97 389.02 42722.70 88888.00 2024-06-05 19:28:59.000 157 21626.95 389.04 42722.74 88888.00 2024-06-05 19:29:00.000 157 21627.01 389.04 42722.78 47838.67 2024-06-05 19:29:01.000 157 21627.09 389.00 42722.79 88888.00 2024-06-05 19:29:02.000 157 21627.10 389.00 42722.79 88888.00 2024-06-05 19:29:03.000 157 21627.08 389.04 42722.79 88888.00 2024-06-05 19:29:04.000 157 21627.09 389.05 42722.81 88888.00 2024-06-05 19:29:05.000 157 21627.11 388.98 42722.83 47838.87 2024-06-05 19:29:06.000 157 21627.12 388.90 42722.82 88888.00 2024-06-05 19:29:07.000 157 21627.11 388.90 42722.79 88888.00 2024-06-05 19:29:08.000 157 21627.11 388.96 42722.79 88888.00 2024-06-05 19:29:09.000 157 21627.09 388.99 42722.81 88888.00 2024-06-05 19:29:10.000 157 21627.04 389.00 42722.81 47838.49 2024-06-05 19:29:11.000 157 21627.03 389.00 42722.79 88888.00 2024-06-05 19:29:12.000 157 21627.04 388.99 42722.82 88888.00 2024-06-05 19:29:13.000 157 21627.02 388.99 42722.88 88888.00 2024-06-05 19:29:14.000 157 21626.96 388.96 42722.92 88888.00 2024-06-05 19:29:15.000 157 21626.93 388.95 42722.94 47838.47 2024-06-05 19:29:16.000 157 21626.94 388.96 42722.94 88888.00 2024-06-05 19:29:17.000 157 21626.94 389.00 42722.90 88888.00 2024-06-05 19:29:18.000 157 21626.92 389.04 42722.88 88888.00 2024-06-05 19:29:19.000 157 21626.91 389.01 42722.90 88888.00 2024-06-05 19:29:20.000 157 21626.91 388.97 42722.94 47838.64 2024-06-05 19:29:21.000 157 21626.91 388.96 42722.96 88888.00 2024-06-05 19:29:22.000 157 21626.93 388.95 42722.88 88888.00 2024-06-05 19:29:23.000 157 21626.98 388.92 42722.73 88888.00 2024-06-05 19:29:24.000 157 21627.03 388.90 42722.68 88888.00 2024-06-05 19:29:25.000 157 21627.05 388.88 42722.67 47838.54 2024-06-05 19:29:26.000 157 21627.05 388.86 42722.65 88888.00 2024-06-05 19:29:27.000 157 21627.06 388.87 42722.66 88888.00 2024-06-05 19:29:28.000 157 21627.08 388.89 42722.66 88888.00 2024-06-05 19:29:29.000 157 21627.05 388.93 42722.66 88888.00 2024-06-05 19:29:30.000 157 21627.00 388.93 42722.66 47838.73 2024-06-05 19:29:31.000 157 21626.96 388.87 42722.62 88888.00 2024-06-05 19:29:32.000 157 21626.93 388.81 42722.56 88888.00 2024-06-05 19:29:33.000 157 21626.92 388.84 42722.56 88888.00 2024-06-05 19:29:34.000 157 21626.94 388.91 42722.60 88888.00 2024-06-05 19:29:35.000 157 21626.95 388.96 42722.63 47838.65 2024-06-05 19:29:36.000 157 21626.94 388.98 42722.63 88888.00 2024-06-05 19:29:37.000 157 21626.95 388.98 42722.64 88888.00 2024-06-05 19:29:38.000 157 21627.00 389.00 42722.67 88888.00 2024-06-05 19:29:39.000 157 21626.99 388.99 42722.66 88888.00 2024-06-05 19:29:40.000 157 21626.91 388.94 42722.62 47838.27 2024-06-05 19:29:41.000 157 21626.86 388.93 42722.61 88888.00 2024-06-05 19:29:42.000 157 21626.88 388.96 42722.64 88888.00 2024-06-05 19:29:43.000 157 21626.89 388.96 42722.66 88888.00 2024-06-05 19:29:44.000 157 21626.86 388.96 42722.67 88888.00 2024-06-05 19:29:45.000 157 21626.82 388.99 42722.73 47838.72 2024-06-05 19:29:46.000 157 21626.76 389.01 42722.83 88888.00 2024-06-05 19:29:47.000 157 21626.66 388.98 42722.85 88888.00 2024-06-05 19:29:48.000 157 21626.62 388.94 42722.82 88888.00 2024-06-05 19:29:49.000 157 21626.66 388.92 42722.82 88888.00 2024-06-05 19:29:50.000 157 21626.72 388.90 42722.82 47838.67 2024-06-05 19:29:51.000 157 21626.73 388.91 42722.84 88888.00 2024-06-05 19:29:52.000 157 21626.69 388.93 42722.87 88888.00 2024-06-05 19:29:53.000 157 21626.68 388.96 42722.88 88888.00 2024-06-05 19:29:54.000 157 21626.68 388.99 42722.88 88888.00 2024-06-05 19:29:55.000 157 21626.69 388.97 42722.87 47839.23 2024-06-05 19:29:56.000 157 21626.67 388.94 42722.86 88888.00 2024-06-05 19:29:57.000 157 21626.66 388.94 42722.84 88888.00 2024-06-05 19:29:58.000 157 21626.67 388.93 42722.84 88888.00 2024-06-05 19:29:59.000 157 21626.68 388.89 42722.87 88888.00 2024-06-05 19:30:00.000 157 21626.66 388.90 42722.91 47838.73 2024-06-05 19:30:01.000 157 21626.65 388.95 42722.93 88888.00 2024-06-05 19:30:02.000 157 21626.66 388.98 42722.90 88888.00 2024-06-05 19:30:03.000 157 21626.69 388.95 42722.87 88888.00 2024-06-05 19:30:04.000 157 21626.70 388.91 42722.84 88888.00 2024-06-05 19:30:05.000 157 21626.70 388.86 42722.77 47838.32 2024-06-05 19:30:06.000 157 21626.74 388.80 42722.69 88888.00 2024-06-05 19:30:07.000 157 21626.78 388.78 42722.67 88888.00 2024-06-05 19:30:08.000 157 21626.78 388.80 42722.67 88888.00 2024-06-05 19:30:09.000 157 21626.76 388.81 42722.68 88888.00 2024-06-05 19:30:10.000 157 21626.77 388.85 42722.69 47838.57 2024-06-05 19:30:11.000 157 21626.79 388.86 42722.70 88888.00 2024-06-05 19:30:12.000 157 21626.78 388.85 42722.68 88888.00 2024-06-05 19:30:13.000 157 21626.77 388.86 42722.65 88888.00 2024-06-05 19:30:14.000 157 21626.76 388.90 42722.64 88888.00 2024-06-05 19:30:15.000 157 21626.74 388.91 42722.67 47838.67 2024-06-05 19:30:16.000 157 21626.74 388.92 42722.73 88888.00 2024-06-05 19:30:17.000 157 21626.75 388.91 42722.76 88888.00 2024-06-05 19:30:18.000 157 21626.76 388.90 42722.73 88888.00 2024-06-05 19:30:19.000 157 21626.74 388.91 42722.73 88888.00 2024-06-05 19:30:20.000 157 21626.70 388.95 42722.74 47838.46 2024-06-05 19:30:21.000 157 21626.67 388.94 42722.73 88888.00 2024-06-05 19:30:22.000 157 21626.67 388.94 42722.72 88888.00 2024-06-05 19:30:23.000 157 21626.68 388.93 42722.72 88888.00 2024-06-05 19:30:24.000 157 21626.69 388.90 42722.71 88888.00 2024-06-05 19:30:25.000 157 21626.70 388.92 42722.72 47838.36 2024-06-05 19:30:26.000 157 21626.70 388.97 42722.72 88888.00 2024-06-05 19:30:27.000 157 21626.72 388.97 42722.69 88888.00 2024-06-05 19:30:28.000 157 21626.74 388.91 42722.66 88888.00 2024-06-05 19:30:29.000 157 21626.72 388.87 42722.63 88888.00 2024-06-05 19:30:30.000 157 21626.68 388.86 42722.62 47838.23 2024-06-05 19:30:31.000 157 21626.66 388.86 42722.62 88888.00 2024-06-05 19:30:32.000 157 21626.65 388.90 42722.62 88888.00 2024-06-05 19:30:33.000 157 21626.67 388.93 42722.64 88888.00 2024-06-05 19:30:34.000 157 21626.71 388.93 42722.70 88888.00 2024-06-05 19:30:35.000 157 21626.74 388.93 42722.75 47838.71 2024-06-05 19:30:36.000 157 21626.72 388.91 42722.72 88888.00 2024-06-05 19:30:37.000 157 21626.70 388.87 42722.67 88888.00 2024-06-05 19:30:38.000 157 21626.70 388.82 42722.62 88888.00 2024-06-05 19:30:39.000 157 21626.69 388.80 42722.61 88888.00 2024-06-05 19:30:40.000 157 21626.68 388.81 42722.64 47838.50 2024-06-05 19:30:41.000 157 21626.69 388.84 42722.70 88888.00 2024-06-05 19:30:42.000 157 21626.72 388.86 42722.73 88888.00 2024-06-05 19:30:43.000 157 21626.74 388.85 42722.69 88888.00 2024-06-05 19:30:44.000 157 21626.71 388.83 42722.66 88888.00 2024-06-05 19:30:45.000 157 21626.67 388.80 42722.64 47838.32 2024-06-05 19:30:46.000 157 21626.64 388.80 42722.61 88888.00 2024-06-05 19:30:47.000 157 21626.65 388.85 42722.60 88888.00 2024-06-05 19:30:48.000 157 21626.66 388.89 42722.66 88888.00 2024-06-05 19:30:49.000 157 21626.63 388.89 42722.78 88888.00 2024-06-05 19:30:50.000 157 21626.60 388.84 42722.87 47838.56 2024-06-05 19:30:51.000 157 21626.62 388.79 42722.89 88888.00 2024-06-05 19:30:52.000 157 21626.67 388.77 42722.85 88888.00 2024-06-05 19:30:53.000 157 21626.68 388.79 42722.79 88888.00 2024-06-05 19:30:54.000 157 21626.66 388.77 42722.73 88888.00 2024-06-05 19:30:55.000 157 21626.67 388.71 42722.70 47838.14 2024-06-05 19:30:56.000 157 21626.71 388.69 42722.72 88888.00 2024-06-05 19:30:57.000 157 21626.71 388.70 42722.76 88888.00 2024-06-05 19:30:58.000 157 21626.71 388.73 42722.78 88888.00 2024-06-05 19:30:59.000 157 21626.78 388.73 42722.77 88888.00 2024-06-05 19:31:00.000 157 21626.87 388.72 42722.77 47838.30 2024-06-05 19:31:01.000 157 21626.89 388.72 42722.78 88888.00 2024-06-05 19:31:02.000 157 21626.88 388.73 42722.77 88888.00 2024-06-05 19:31:03.000 157 21626.83 388.68 42722.70 88888.00 2024-06-05 19:31:04.000 157 21626.76 388.64 42722.66 88888.00 2024-06-05 19:31:05.000 157 21626.73 388.65 42722.67 47838.44 2024-06-05 19:31:06.000 157 21626.73 388.69 42722.71 88888.00 2024-06-05 19:31:07.000 157 21626.72 388.72 42722.75 88888.00 2024-06-05 19:31:08.000 157 21626.69 388.73 42722.78 88888.00 2024-06-05 19:31:09.000 157 21626.70 388.70 42722.74 88888.00 2024-06-05 19:31:10.000 157 21626.73 388.66 42722.69 47838.25 2024-06-05 19:31:11.000 157 21626.74 388.67 42722.67 88888.00 2024-06-05 19:31:12.000 157 21626.74 388.75 42722.70 88888.00 2024-06-05 19:31:13.000 157 21626.77 388.80 42722.71 88888.00 2024-06-05 19:31:14.000 157 21626.78 388.75 42722.69 88888.00 2024-06-05 19:31:15.000 157 21626.72 388.66 42722.68 47838.19 2024-06-05 19:31:16.000 157 21626.68 388.62 42722.69 88888.00 2024-06-05 19:31:17.000 157 21626.69 388.66 42722.71 88888.00 2024-06-05 19:31:18.000 157 21626.69 388.70 42722.71 88888.00 2024-06-05 19:31:19.000 157 21626.68 388.75 42722.69 88888.00 2024-06-05 19:31:20.000 157 21626.71 388.78 42722.68 47838.29 2024-06-05 19:31:21.000 157 21626.75 388.78 42722.66 88888.00 2024-06-05 19:31:22.000 157 21626.74 388.75 42722.62 88888.00 2024-06-05 19:31:23.000 157 21626.70 388.70 42722.59 88888.00 2024-06-05 19:31:24.000 157 21626.65 388.67 42722.57 88888.00 2024-06-05 19:31:25.000 157 21626.63 388.69 42722.59 47837.99 2024-06-05 19:31:26.000 157 21626.64 388.74 42722.59 88888.00 2024-06-05 19:31:27.000 157 21626.66 388.79 42722.60 88888.00 2024-06-05 19:31:28.000 157 21626.70 388.82 42722.62 88888.00 2024-06-05 19:31:29.000 157 21626.75 388.81 42722.65 88888.00 2024-06-05 19:31:30.000 157 21626.74 388.77 42722.66 47838.14 2024-06-05 19:31:31.000 157 21626.71 388.73 42722.63 88888.00 2024-06-05 19:31:32.000 157 21626.71 388.71 42722.60 88888.00 2024-06-05 19:31:33.000 157 21626.74 388.73 42722.59 88888.00 2024-06-05 19:31:34.000 157 21626.76 388.76 42722.56 88888.00 2024-06-05 19:31:35.000 157 21626.74 388.78 42722.56 47838.18 2024-06-05 19:31:36.000 157 21626.71 388.78 42722.60 88888.00 2024-06-05 19:31:37.000 157 21626.72 388.82 42722.65 88888.00 2024-06-05 19:31:38.000 157 21626.74 388.86 42722.69 88888.00 2024-06-05 19:31:39.000 157 21626.80 388.83 42722.64 88888.00 2024-06-05 19:31:40.000 157 21626.90 388.73 42722.51 47838.18 2024-06-05 19:31:41.000 157 21626.98 388.66 42722.41 88888.00 2024-06-05 19:31:42.000 157 21626.99 388.64 42722.37 88888.00 2024-06-05 19:31:43.000 157 21626.97 388.67 42722.40 88888.00 2024-06-05 19:31:44.000 157 21626.91 388.69 42722.47 88888.00 2024-06-05 19:31:45.000 157 21626.85 388.70 42722.46 47838.22 2024-06-05 19:31:46.000 157 21626.82 388.70 42722.40 88888.00 2024-06-05 19:31:47.000 157 21626.80 388.70 42722.39 88888.00 2024-06-05 19:31:48.000 157 21626.78 388.68 42722.40 88888.00 2024-06-05 19:31:49.000 157 21626.79 388.65 42722.39 88888.00 2024-06-05 19:31:50.000 157 21626.82 388.64 42722.40 47838.85 2024-06-05 19:31:51.000 157 21626.83 388.64 42722.43 88888.00 2024-06-05 19:31:52.000 157 21626.81 388.66 42722.40 88888.00 2024-06-05 19:31:53.000 157 21626.77 388.67 42722.36 88888.00 2024-06-05 19:31:54.000 157 21626.77 388.64 42722.40 88888.00 2024-06-05 19:31:55.000 157 21626.79 388.59 42722.46 47838.18 2024-06-05 19:31:56.000 157 21626.78 388.56 42722.44 88888.00 2024-06-05 19:31:57.000 157 21626.76 388.54 42722.37 88888.00 2024-06-05 19:31:58.000 157 21626.76 388.52 42722.32 88888.00 2024-06-05 19:31:59.000 157 21626.81 388.55 42722.32 88888.00 2024-06-05 19:32:00.000 157 21626.80 388.56 42722.36 47838.21 2024-06-05 19:32:01.000 157 21626.70 388.56 42722.41 88888.00 2024-06-05 19:32:02.000 157 21626.66 388.59 42722.43 88888.00 2024-06-05 19:32:03.000 157 21626.70 388.62 42722.45 88888.00 2024-06-05 19:32:04.000 157 21626.70 388.60 42722.47 88888.00 2024-06-05 19:32:05.000 157 21626.67 388.57 42722.51 47838.01 2024-06-05 19:32:06.000 157 21626.67 388.57 42722.53 88888.00 2024-06-05 19:32:07.000 157 21626.69 388.59 42722.51 88888.00 2024-06-05 19:32:08.000 157 21626.72 388.57 42722.49 88888.00 2024-06-05 19:32:09.000 157 21626.75 388.53 42722.50 88888.00 2024-06-05 19:32:10.000 157 21626.80 388.52 42722.54 47838.09 2024-06-05 19:32:11.000 157 21626.82 388.55 42722.60 88888.00 2024-06-05 19:32:12.000 157 21626.81 388.57 42722.59 88888.00 2024-06-05 19:32:13.000 157 21626.74 388.56 42722.52 88888.00 2024-06-05 19:32:14.000 157 21626.65 388.55 42722.46 88888.00 2024-06-05 19:32:15.000 157 21626.62 388.55 42722.45 47837.66 2024-06-05 19:32:16.000 157 21626.62 388.58 42722.46 88888.00 2024-06-05 19:32:17.000 157 21626.62 388.62 42722.47 88888.00 2024-06-05 19:32:18.000 157 21626.63 388.63 42722.47 88888.00 2024-06-05 19:32:19.000 157 21626.66 388.62 42722.50 88888.00 2024-06-05 19:32:20.000 157 21626.71 388.62 42722.52 47837.85 2024-06-05 19:32:21.000 157 21626.76 388.65 42722.50 88888.00 2024-06-05 19:32:22.000 157 21626.78 388.63 42722.50 88888.00 2024-06-05 19:32:23.000 157 21626.77 388.57 42722.51 88888.00 2024-06-05 19:32:24.000 157 21626.75 388.54 42722.50 88888.00 2024-06-05 19:32:25.000 157 21626.72 388.56 42722.50 47838.06 2024-06-05 19:32:26.000 157 21626.67 388.61 42722.54 88888.00 2024-06-05 19:32:27.000 157 21626.65 388.64 42722.57 88888.00 2024-06-05 19:32:28.000 157 21626.68 388.64 42722.56 88888.00 2024-06-05 19:32:29.000 157 21626.71 388.61 42722.53 88888.00 2024-06-05 19:32:30.000 157 21626.72 388.57 42722.47 47838.12 2024-06-05 19:32:31.000 157 21626.70 388.54 42722.42 88888.00 2024-06-05 19:32:32.000 157 21626.70 388.50 42722.41 88888.00 2024-06-05 19:32:33.000 157 21626.69 388.51 42722.45 88888.00 2024-06-05 19:32:34.000 157 21626.67 388.56 42722.47 88888.00 2024-06-05 19:32:35.000 157 21626.65 388.61 42722.48 47838.06 2024-06-05 19:32:36.000 157 21626.69 388.59 42722.50 88888.00 2024-06-05 19:32:37.000 157 21626.72 388.53 42722.47 88888.00 2024-06-05 19:32:38.000 157 21626.69 388.52 42722.42 88888.00 2024-06-05 19:32:39.000 157 21626.67 388.56 42722.41 88888.00 2024-06-05 19:32:40.000 157 21626.67 388.58 42722.47 47837.82 2024-06-05 19:32:41.000 157 21626.65 388.53 42722.49 88888.00 2024-06-05 19:32:42.000 157 21626.61 388.46 42722.48 88888.00 2024-06-05 19:32:43.000 157 21626.59 388.44 42722.50 88888.00 2024-06-05 19:32:44.000 157 21626.58 388.47 42722.50 88888.00 2024-06-05 19:32:45.000 157 21626.61 388.51 42722.48 47838.27 2024-06-05 19:32:46.000 157 21626.64 388.55 42722.47 88888.00 2024-06-05 19:32:47.000 157 21626.63 388.57 42722.47 88888.00 2024-06-05 19:32:48.000 157 21626.64 388.55 42722.38 88888.00 2024-06-05 19:32:49.000 157 21626.68 388.51 42722.23 88888.00 2024-06-05 19:32:50.000 157 21626.74 388.50 42722.19 47838.03 2024-06-05 19:32:51.000 157 21626.77 388.50 42722.26 88888.00 2024-06-05 19:32:52.000 157 21626.81 388.53 42722.31 88888.00 2024-06-05 19:32:53.000 157 21626.80 388.55 42722.28 88888.00 2024-06-05 19:32:54.000 157 21626.75 388.52 42722.19 88888.00 2024-06-05 19:32:55.000 157 21626.74 388.48 42722.14 47837.98 2024-06-05 19:32:56.000 157 21626.80 388.45 42722.14 88888.00 2024-06-05 19:32:57.000 157 21626.86 388.44 42722.15 88888.00 2024-06-05 19:32:58.000 157 21626.87 388.44 42722.19 88888.00 2024-06-05 19:32:59.000 157 21626.83 388.47 42722.24 88888.00 2024-06-05 19:33:00.000 157 21626.78 388.47 42722.27 47838.46 2024-06-05 19:33:01.000 157 21626.75 388.45 42722.25 88888.00 2024-06-05 19:33:02.000 157 21626.70 388.42 42722.17 88888.00 2024-06-05 19:33:03.000 157 21626.63 388.41 42722.12 88888.00 2024-06-05 19:33:04.000 157 21626.58 388.40 42722.14 88888.00 2024-06-05 19:33:05.000 157 21626.60 388.41 42722.18 47837.89 2024-06-05 19:33:06.000 157 21626.60 388.46 42722.27 88888.00 2024-06-05 19:33:07.000 157 21626.57 388.51 42722.34 88888.00 2024-06-05 19:33:08.000 157 21626.55 388.57 42722.36 88888.00 2024-06-05 19:33:09.000 157 21626.59 388.60 42722.35 88888.00 2024-06-05 19:33:10.000 157 21626.61 388.57 42722.33 47837.57 2024-06-05 19:33:11.000 157 21626.57 388.52 42722.31 88888.00 2024-06-05 19:33:12.000 157 21626.52 388.54 42722.33 88888.00 2024-06-05 19:33:13.000 157 21626.55 388.57 42722.35 88888.00 2024-06-05 19:33:14.000 157 21626.65 388.55 42722.28 88888.00 2024-06-05 19:33:15.000 157 21626.69 388.50 42722.18 47837.99 2024-06-05 19:33:16.000 157 21626.66 388.48 42722.15 88888.00 2024-06-05 19:33:17.000 157 21626.65 388.47 42722.17 88888.00 2024-06-05 19:33:18.000 157 21626.65 388.44 42722.18 88888.00 2024-06-05 19:33:19.000 157 21626.63 388.43 42722.18 88888.00 2024-06-05 19:33:20.000 157 21626.63 388.45 42722.17 47837.74 2024-06-05 19:33:21.000 157 21626.63 388.45 42722.12 88888.00 2024-06-05 19:33:22.000 157 21626.60 388.44 42722.08 88888.00 2024-06-05 19:33:23.000 157 21626.56 388.43 42722.10 88888.00 2024-06-05 19:33:24.000 157 21626.58 388.45 42722.13 88888.00 2024-06-05 19:33:25.000 157 21626.66 388.48 42722.16 47838.08 2024-06-05 19:33:26.000 157 21626.70 388.51 42722.18 88888.00 2024-06-05 19:33:27.000 157 21626.67 388.52 42722.18 88888.00 2024-06-05 19:33:28.000 157 21626.63 388.49 42722.17 88888.00 2024-06-05 19:33:29.000 157 21626.62 388.44 42722.19 88888.00 2024-06-05 19:33:30.000 157 21626.65 388.42 42722.21 47837.98 2024-06-05 19:33:31.000 157 21626.69 388.42 42722.23 88888.00 2024-06-05 19:33:32.000 157 21626.71 388.43 42722.26 88888.00 2024-06-05 19:33:33.000 157 21626.72 388.45 42722.27 88888.00 2024-06-05 19:33:34.000 157 21626.72 388.46 42722.27 88888.00 2024-06-05 19:33:35.000 157 21626.72 388.48 42722.27 47837.76 2024-06-05 19:33:36.000 157 21626.70 388.49 42722.24 88888.00 2024-06-05 19:33:37.000 157 21626.71 388.49 42722.22 88888.00 2024-06-05 19:33:38.000 157 21626.74 388.51 42722.26 88888.00 2024-06-05 19:33:39.000 157 21626.71 388.55 42722.35 88888.00 2024-06-05 19:33:40.000 157 21626.66 388.54 42722.37 47837.76 2024-06-05 19:33:41.000 157 21626.69 388.48 42722.25 88888.00 2024-06-05 19:33:42.000 157 21626.78 388.43 42722.17 88888.00 2024-06-05 19:33:43.000 157 21626.82 388.44 42722.22 88888.00 2024-06-05 19:33:44.000 157 21626.77 388.47 42722.30 88888.00 2024-06-05 19:33:45.000 157 21626.73 388.53 42722.34 47838.21 2024-06-05 19:33:46.000 157 21626.72 388.56 42722.34 88888.00 2024-06-05 19:33:47.000 157 21626.70 388.58 42722.34 88888.00 2024-06-05 19:33:48.000 157 21626.67 388.60 42722.38 88888.00 2024-06-05 19:33:49.000 157 21626.66 388.62 42722.39 88888.00 2024-06-05 19:33:50.000 157 21626.67 388.62 42722.38 47837.85 2024-06-05 19:33:51.000 157 21626.68 388.61 42722.36 88888.00 2024-06-05 19:33:52.000 157 21626.68 388.62 42722.31 88888.00 2024-06-05 19:33:53.000 157 21626.69 388.61 42722.27 88888.00 2024-06-05 19:33:54.000 157 21626.70 388.57 42722.25 88888.00 2024-06-05 19:33:55.000 157 21626.72 388.55 42722.27 47838.01 2024-06-05 19:33:56.000 157 21626.75 388.56 42722.29 88888.00 2024-06-05 19:33:57.000 157 21626.76 388.57 42722.28 88888.00 2024-06-05 19:33:58.000 157 21626.76 388.61 42722.27 88888.00 2024-06-05 19:33:59.000 157 21626.79 388.62 42722.27 88888.00 2024-06-05 19:34:00.000 157 21626.78 388.56 42722.28 47838.31 2024-06-05 19:34:01.000 157 21626.75 388.52 42722.28 88888.00 2024-06-05 19:34:02.000 157 21626.76 388.55 42722.27 88888.00 2024-06-05 19:34:03.000 157 21626.81 388.60 42722.27 88888.00 2024-06-05 19:34:04.000 157 21626.80 388.60 42722.28 88888.00 2024-06-05 19:34:05.000 157 21626.76 388.56 42722.27 47838.08 2024-06-05 19:34:06.000 157 21626.79 388.54 42722.27 88888.00 2024-06-05 19:34:07.000 157 21626.86 388.54 42722.29 88888.00 2024-06-05 19:34:08.000 157 21626.88 388.56 42722.29 88888.00 2024-06-05 19:34:09.000 157 21626.86 388.56 42722.28 88888.00 2024-06-05 19:34:10.000 157 21626.82 388.53 42722.26 47838.33 2024-06-05 19:34:11.000 157 21626.81 388.49 42722.21 88888.00 2024-06-05 19:34:12.000 157 21626.84 388.46 42722.18 88888.00 2024-06-05 19:34:13.000 157 21626.89 388.48 42722.19 88888.00 2024-06-05 19:34:14.000 157 21626.93 388.52 42722.24 88888.00 2024-06-05 19:34:15.000 157 21626.95 388.55 42722.29 47838.10 2024-06-05 19:34:16.000 157 21626.93 388.52 42722.29 88888.00 2024-06-05 19:34:17.000 157 21626.91 388.48 42722.27 88888.00 2024-06-05 19:34:18.000 157 21626.93 388.51 42722.29 88888.00 2024-06-05 19:34:19.000 157 21626.96 388.55 42722.24 88888.00 2024-06-05 19:34:20.000 157 21626.97 388.54 42722.15 47837.76 2024-06-05 19:34:21.000 157 21626.95 388.52 42722.13 88888.00 2024-06-05 19:34:22.000 157 21626.98 388.52 42722.17 88888.00 2024-06-05 19:34:23.000 157 21627.06 388.54 42722.16 88888.00 2024-06-05 19:34:24.000 157 21627.10 388.52 42722.11 88888.00 2024-06-05 19:34:25.000 157 21627.09 388.49 42722.13 47837.93 2024-06-05 19:34:26.000 157 21627.06 388.49 42722.18 88888.00 2024-06-05 19:34:27.000 157 21627.04 388.46 42722.15 88888.00 2024-06-05 19:34:28.000 157 21627.03 388.42 42722.10 88888.00 2024-06-05 19:34:29.000 157 21627.04 388.40 42722.12 88888.00 2024-06-05 19:34:30.000 157 21627.08 388.40 42722.18 47837.72 2024-06-05 19:34:31.000 157 21627.12 388.42 42722.19 88888.00 2024-06-05 19:34:32.000 157 21627.13 388.44 42722.20 88888.00 2024-06-05 19:34:33.000 157 21627.10 388.41 42722.25 88888.00 2024-06-05 19:34:34.000 157 21627.07 388.37 42722.29 88888.00 2024-06-05 19:34:35.000 157 21627.04 388.35 42722.29 47838.13 2024-06-05 19:34:36.000 157 21627.03 388.34 42722.25 88888.00 2024-06-05 19:34:37.000 157 21627.06 388.35 42722.19 88888.00 2024-06-05 19:34:38.000 157 21627.10 388.35 42722.11 88888.00 2024-06-05 19:34:39.000 157 21627.11 388.31 42722.02 88888.00 2024-06-05 19:34:40.000 157 21627.12 388.29 42721.98 47838.10 2024-06-05 19:34:41.000 157 21627.16 388.26 42721.99 88888.00 2024-06-05 19:34:42.000 157 21627.21 388.24 42722.00 88888.00 2024-06-05 19:34:43.000 157 21627.22 388.24 42722.00 88888.00 2024-06-05 19:34:44.000 157 21627.18 388.24 42722.00 88888.00 2024-06-05 19:34:45.000 157 21627.15 388.23 42722.02 47837.90 2024-06-05 19:34:46.000 157 21627.15 388.23 42722.02 88888.00 2024-06-05 19:34:47.000 157 21627.16 388.28 42722.02 88888.00 2024-06-05 19:34:48.000 157 21627.18 388.35 42722.04 88888.00 2024-06-05 19:34:49.000 157 21627.20 388.34 42722.04 88888.00 2024-06-05 19:34:50.000 157 21627.25 388.30 42722.02 47837.56 2024-06-05 19:34:51.000 157 21627.30 388.30 42722.00 88888.00 2024-06-05 19:34:52.000 157 21627.30 388.32 42721.96 88888.00 2024-06-05 19:34:53.000 157 21627.27 388.29 42721.88 88888.00 2024-06-05 19:34:54.000 157 21627.26 388.25 42721.82 88888.00 2024-06-05 19:34:55.000 157 21627.29 388.25 42721.85 47837.86 2024-06-05 19:34:56.000 157 21627.31 388.31 42721.91 88888.00 2024-06-05 19:34:57.000 157 21627.29 388.36 42721.94 88888.00 2024-06-05 19:34:58.000 157 21627.26 388.40 42721.93 88888.00 2024-06-05 19:34:59.000 157 21627.24 388.41 42721.91 88888.00 2024-06-05 19:35:00.000 157 21627.22 388.37 42721.91 47837.86 2024-06-05 19:35:01.000 157 21627.22 388.32 42721.89 88888.00 2024-06-05 19:35:02.000 157 21627.23 388.32 42721.86 88888.00 2024-06-05 19:35:03.000 157 21627.24 388.31 42721.85 88888.00 2024-06-05 19:35:04.000 157 21627.24 388.27 42721.84 88888.00 2024-06-05 19:35:05.000 157 21627.30 388.27 42721.85 47838.03 2024-06-05 19:35:06.000 157 21627.40 388.33 42721.89 88888.00 2024-06-05 19:35:07.000 157 21627.46 388.37 42721.91 88888.00 2024-06-05 19:35:08.000 157 21627.44 388.37 42721.91 88888.00 2024-06-05 19:35:09.000 157 21627.35 388.37 42721.94 88888.00 2024-06-05 19:35:10.000 157 21627.22 388.36 42721.95 47837.87 2024-06-05 19:35:11.000 157 21627.14 388.36 42721.95 88888.00 2024-06-05 19:35:12.000 157 21627.14 388.39 42721.96 88888.00 2024-06-05 19:35:13.000 157 21627.16 388.40 42721.97 88888.00 2024-06-05 19:35:14.000 157 21627.13 388.37 42721.92 88888.00 2024-06-05 19:35:15.000 157 21627.08 388.35 42721.87 47837.94 2024-06-05 19:35:16.000 157 21627.05 388.34 42721.86 88888.00 2024-06-05 19:35:17.000 157 21627.10 388.32 42721.89 88888.00 2024-06-05 19:35:18.000 157 21627.19 388.31 42721.93 88888.00 2024-06-05 19:35:19.000 157 21627.19 388.33 42721.93 88888.00 2024-06-05 19:35:20.000 157 21627.10 388.35 42721.91 47837.95 2024-06-05 19:35:21.000 157 21627.02 388.38 42721.92 88888.00 2024-06-05 19:35:22.000 157 21627.03 388.40 42721.94 88888.00 2024-06-05 19:35:23.000 157 21627.09 388.38 42721.94 88888.00 2024-06-05 19:35:24.000 157 21627.13 388.35 42721.92 88888.00 2024-06-05 19:35:25.000 157 21627.13 388.35 42721.94 47837.69 2024-06-05 19:35:26.000 157 21627.12 388.39 42721.97 88888.00 2024-06-05 19:35:27.000 157 21627.10 388.39 42721.95 88888.00 2024-06-05 19:35:28.000 157 21627.07 388.36 42721.90 88888.00 2024-06-05 19:35:29.000 157 21627.06 388.39 42721.90 88888.00 2024-06-05 19:35:30.000 157 21627.08 388.46 42721.94 47837.34 2024-06-05 19:35:31.000 157 21627.16 388.46 42721.88 88888.00 2024-06-05 19:35:32.000 157 21627.23 388.37 42721.69 88888.00 2024-06-05 19:35:33.000 157 21627.22 388.28 42721.54 88888.00 2024-06-05 19:35:34.000 157 21627.17 388.25 42721.55 88888.00 2024-06-05 19:35:35.000 157 21627.20 388.24 42721.59 47837.70 2024-06-05 19:35:36.000 157 21627.26 388.22 42721.63 88888.00 2024-06-05 19:35:37.000 157 21627.25 388.23 42721.75 88888.00 2024-06-05 19:35:38.000 157 21627.17 388.31 42721.93 88888.00 2024-06-05 19:35:39.000 157 21627.09 388.38 42722.00 88888.00 2024-06-05 19:35:40.000 157 21627.07 388.40 42721.96 47837.76 2024-06-05 19:35:41.000 157 21627.07 388.39 42721.91 88888.00 2024-06-05 19:35:42.000 157 21627.07 388.33 42721.90 88888.00 2024-06-05 19:35:43.000 157 21627.08 388.24 42721.90 88888.00 2024-06-05 19:35:44.000 157 21627.06 388.21 42721.89 88888.00 2024-06-05 19:35:45.000 157 21627.02 388.21 42721.87 47837.18 2024-06-05 19:35:46.000 157 21627.00 388.24 42721.88 88888.00 2024-06-05 19:35:47.000 157 21627.00 388.32 42721.89 88888.00 2024-06-05 19:35:48.000 157 21627.00 388.36 42721.88 88888.00 2024-06-05 19:35:49.000 157 21626.99 388.32 42721.82 88888.00 2024-06-05 19:35:50.000 157 21627.00 388.24 42721.76 47837.58 2024-06-05 19:35:51.000 157 21627.00 388.19 42721.76 88888.00 2024-06-05 19:35:52.000 157 21626.98 388.19 42721.79 88888.00 2024-06-05 19:35:53.000 157 21626.98 388.23 42721.82 88888.00 2024-06-05 19:35:54.000 157 21627.01 388.24 42721.87 88888.00 2024-06-05 19:35:55.000 157 21627.05 388.22 42721.89 47837.38 2024-06-05 19:35:56.000 157 21627.08 388.20 42721.88 88888.00 2024-06-05 19:35:57.000 157 21627.07 388.20 42721.85 88888.00 2024-06-05 19:35:58.000 157 21627.03 388.23 42721.86 88888.00 2024-06-05 19:35:59.000 157 21627.00 388.26 42721.85 88888.00 2024-06-05 19:36:00.000 157 21626.98 388.27 42721.82 47837.34 2024-06-05 19:36:01.000 157 21626.99 388.26 42721.76 88888.00 2024-06-05 19:36:02.000 157 21627.05 388.25 42721.65 88888.00 2024-06-05 19:36:03.000 157 21627.12 388.26 42721.57 88888.00 2024-06-05 19:36:04.000 157 21627.15 388.27 42721.56 88888.00 2024-06-05 19:36:05.000 157 21627.14 388.26 42721.54 47837.61 2024-06-05 19:36:06.000 157 21627.12 388.23 42721.52 88888.00 2024-06-05 19:36:07.000 157 21627.14 388.19 42721.52 88888.00 2024-06-05 19:36:08.000 157 21627.14 388.17 42721.54 88888.00 2024-06-05 19:36:09.000 157 21627.13 388.20 42721.54 88888.00 2024-06-05 19:36:10.000 157 21627.13 388.23 42721.61 47838.15 2024-06-05 19:36:11.000 157 21627.07 388.27 42721.73 88888.00 2024-06-05 19:36:12.000 157 21627.00 388.29 42721.80 88888.00 2024-06-05 19:36:13.000 157 21626.97 388.29 42721.81 88888.00 2024-06-05 19:36:14.000 157 21626.95 388.27 42721.82 88888.00 2024-06-05 19:36:15.000 157 21626.92 388.28 42721.82 47837.31 2024-06-05 19:36:16.000 157 21626.92 388.32 42721.80 88888.00 2024-06-05 19:36:17.000 157 21626.96 388.32 42721.80 88888.00 2024-06-05 19:36:18.000 157 21626.98 388.30 42721.78 88888.00 2024-06-05 19:36:19.000 157 21626.98 388.29 42721.73 88888.00 2024-06-05 19:36:20.000 157 21627.00 388.28 42721.69 47837.17 2024-06-05 19:36:21.000 157 21627.00 388.30 42721.67 88888.00 2024-06-05 19:36:22.000 157 21626.99 388.37 42721.68 88888.00 2024-06-05 19:36:23.000 157 21626.99 388.41 42721.70 88888.00 2024-06-05 19:36:24.000 157 21627.01 388.37 42721.73 88888.00 2024-06-05 19:36:25.000 157 21627.04 388.31 42721.76 47837.76 2024-06-05 19:36:26.000 157 21627.01 388.26 42721.79 88888.00 2024-06-05 19:36:27.000 157 21626.98 388.26 42721.79 88888.00 2024-06-05 19:36:28.000 157 21627.04 388.31 42721.78 88888.00 2024-06-05 19:36:29.000 157 21627.13 388.34 42721.77 88888.00 2024-06-05 19:36:30.000 157 21627.15 388.28 42721.76 47837.51 2024-06-05 19:36:31.000 157 21627.14 388.21 42721.72 88888.00 2024-06-05 19:36:32.000 157 21627.14 388.20 42721.70 88888.00 2024-06-05 19:36:33.000 157 21627.15 388.24 42721.71 88888.00 2024-06-05 19:36:34.000 157 21627.15 388.29 42721.73 88888.00 2024-06-05 19:36:35.000 157 21627.14 388.31 42721.74 47837.34 2024-06-05 19:36:36.000 157 21627.13 388.30 42721.74 88888.00 2024-06-05 19:36:37.000 157 21627.12 388.30 42721.77 88888.00 2024-06-05 19:36:38.000 157 21627.12 388.29 42721.79 88888.00 2024-06-05 19:36:39.000 157 21627.13 388.28 42721.76 88888.00 2024-06-05 19:36:40.000 157 21627.15 388.24 42721.70 47837.43 2024-06-05 19:36:41.000 157 21627.16 388.24 42721.68 88888.00 2024-06-05 19:36:42.000 157 21627.14 388.26 42721.69 88888.00 2024-06-05 19:36:43.000 157 21627.12 388.29 42721.69 88888.00 2024-06-05 19:36:44.000 157 21627.15 388.32 42721.71 88888.00 2024-06-05 19:36:45.000 157 21627.22 388.31 42721.72 47837.57 2024-06-05 19:36:46.000 157 21627.24 388.26 42721.68 88888.00 2024-06-05 19:36:47.000 157 21627.21 388.25 42721.63 88888.00 2024-06-05 19:36:48.000 157 21627.20 388.26 42721.65 88888.00 2024-06-05 19:36:49.000 157 21627.20 388.25 42721.69 88888.00 2024-06-05 19:36:50.000 157 21627.18 388.20 42721.69 47837.46 2024-06-05 19:36:51.000 157 21627.19 388.13 42721.63 88888.00 2024-06-05 19:36:52.000 157 21627.22 388.10 42721.59 88888.00 2024-06-05 19:36:53.000 157 21627.25 388.13 42721.59 88888.00 2024-06-05 19:36:54.000 157 21627.28 388.16 42721.57 88888.00 2024-06-05 19:36:55.000 157 21627.31 388.17 42721.54 47837.70 2024-06-05 19:36:56.000 157 21627.31 388.18 42721.54 88888.00 2024-06-05 19:36:57.000 157 21627.28 388.16 42721.59 88888.00 2024-06-05 19:36:58.000 157 21627.24 388.11 42721.63 88888.00 2024-06-05 19:36:59.000 157 21627.22 388.06 42721.62 88888.00 2024-06-05 19:37:00.000 157 21627.26 388.07 42721.55 47837.65 2024-06-05 19:37:01.000 157 21627.32 388.13 42721.48 88888.00 2024-06-05 19:37:02.000 157 21627.35 388.13 42721.44 88888.00 2024-06-05 19:37:03.000 157 21627.32 388.08 42721.43 88888.00 2024-06-05 19:37:04.000 157 21627.23 388.06 42721.46 88888.00 2024-06-05 19:37:05.000 157 21627.20 388.09 42721.51 47837.57 2024-06-05 19:37:06.000 157 21627.28 388.12 42721.52 88888.00 2024-06-05 19:37:07.000 157 21627.35 388.12 42721.50 88888.00 2024-06-05 19:37:08.000 157 21627.31 388.10 42721.51 88888.00 2024-06-05 19:37:09.000 157 21627.24 388.07 42721.55 88888.00 2024-06-05 19:37:10.000 157 21627.23 388.01 42721.57 47837.41 2024-06-05 19:37:11.000 157 21627.25 387.97 42721.59 88888.00 2024-06-05 19:37:12.000 157 21627.24 387.98 42721.61 88888.00 2024-06-05 19:37:13.000 157 21627.24 388.03 42721.61 88888.00 2024-06-05 19:37:14.000 157 21627.25 388.08 42721.59 88888.00 2024-06-05 19:37:15.000 157 21627.24 388.09 42721.59 47837.61 2024-06-05 19:37:16.000 157 21627.22 388.08 42721.57 88888.00 2024-06-05 19:37:17.000 157 21627.23 388.11 42721.55 88888.00 2024-06-05 19:37:18.000 157 21627.28 388.13 42721.50 88888.00 2024-06-05 19:37:19.000 157 21627.36 388.14 42721.50 88888.00 2024-06-05 19:37:20.000 157 21627.42 388.15 42721.51 47837.64 2024-06-05 19:37:21.000 157 21627.46 388.17 42721.51 88888.00 2024-06-05 19:37:22.000 157 21627.49 388.17 42721.49 88888.00 2024-06-05 19:37:23.000 157 21627.48 388.13 42721.46 88888.00 2024-06-05 19:37:24.000 157 21627.44 388.08 42721.45 88888.00 2024-06-05 19:37:25.000 157 21627.44 388.06 42721.46 47837.41 2024-06-05 19:37:26.000 157 21627.45 388.05 42721.47 88888.00 2024-06-05 19:37:27.000 157 21627.46 388.04 42721.47 88888.00 2024-06-05 19:37:28.000 157 21627.45 388.03 42721.44 88888.00 2024-06-05 19:37:29.000 157 21627.46 388.05 42721.42 88888.00 2024-06-05 19:37:30.000 157 21627.47 388.05 42721.39 47837.43 2024-06-05 19:37:31.000 157 21627.48 388.00 42721.38 88888.00 2024-06-05 19:37:32.000 157 21627.51 387.98 42721.38 88888.00 2024-06-05 19:37:33.000 157 21627.56 388.03 42721.40 88888.00 2024-06-05 19:37:34.000 157 21627.58 388.06 42721.37 88888.00 2024-06-05 19:37:35.000 157 21627.56 388.03 42721.29 47837.36 2024-06-05 19:37:36.000 157 21627.58 388.03 42721.26 88888.00 2024-06-05 19:37:37.000 157 21627.62 388.07 42721.32 88888.00 2024-06-05 19:37:38.000 157 21627.60 388.07 42721.37 88888.00 2024-06-05 19:37:39.000 157 21627.58 388.05 42721.36 88888.00 2024-06-05 19:37:40.000 157 21627.64 388.04 42721.34 47837.73 2024-06-05 19:37:41.000 157 21627.70 388.05 42721.34 88888.00 2024-06-05 19:37:42.000 157 21627.72 388.05 42721.30 88888.00 2024-06-05 19:37:43.000 157 21627.69 388.01 42721.21 88888.00 2024-06-05 19:37:44.000 157 21627.65 387.98 42721.16 88888.00 2024-06-05 19:37:45.000 157 21627.63 387.98 42721.15 47837.42 2024-06-05 19:37:46.000 157 21627.65 388.01 42721.21 88888.00 2024-06-05 19:37:47.000 157 21627.70 388.06 42721.29 88888.00 2024-06-05 19:37:48.000 157 21627.75 388.08 42721.29 88888.00 2024-06-05 19:37:49.000 157 21627.76 388.07 42721.25 88888.00 2024-06-05 19:37:50.000 157 21627.76 388.03 42721.21 47837.65 2024-06-05 19:37:51.000 157 21627.76 388.02 42721.21 88888.00 2024-06-05 19:37:52.000 157 21627.76 388.01 42721.21 88888.00 2024-06-05 19:37:53.000 157 21627.77 388.02 42721.23 88888.00 2024-06-05 19:37:54.000 157 21627.77 388.07 42721.26 88888.00 2024-06-05 19:37:55.000 157 21627.77 388.12 42721.25 47837.41 2024-06-05 19:37:56.000 157 21627.77 388.10 42721.26 88888.00 2024-06-05 19:37:57.000 157 21627.77 388.04 42721.29 88888.00 2024-06-05 19:37:58.000 157 21627.78 388.00 42721.29 88888.00 2024-06-05 19:37:59.000 157 21627.81 387.99 42721.27 88888.00 2024-06-05 19:38:00.000 157 21627.80 387.98 42721.28 47837.52 2024-06-05 19:38:01.000 157 21627.73 388.00 42721.26 88888.00 2024-06-05 19:38:02.000 157 21627.67 388.01 42721.20 88888.00 2024-06-05 19:38:03.000 157 21627.69 388.03 42721.21 88888.00 2024-06-05 19:38:04.000 157 21627.76 388.03 42721.29 88888.00 2024-06-05 19:38:05.000 157 21627.78 387.98 42721.34 47837.43 2024-06-05 19:38:06.000 157 21627.77 387.94 42721.31 88888.00 2024-06-05 19:38:07.000 157 21627.75 387.91 42721.27 88888.00 2024-06-05 19:38:08.000 157 21627.73 387.90 42721.24 88888.00 2024-06-05 19:38:09.000 157 21627.72 387.88 42721.21 88888.00 2024-06-05 19:38:10.000 157 21627.75 387.87 42721.12 47837.51 2024-06-05 19:38:11.000 157 21627.76 387.93 42721.07 88888.00 2024-06-05 19:38:12.000 157 21627.77 388.01 42721.18 88888.00 2024-06-05 19:38:13.000 157 21627.77 388.04 42721.30 88888.00 2024-06-05 19:38:14.000 157 21627.82 388.00 42721.23 88888.00 2024-06-05 19:38:15.000 157 21627.88 387.96 42721.08 47837.55 2024-06-05 19:38:16.000 157 21627.93 387.95 42721.00 88888.00 2024-06-05 19:38:17.000 157 21627.94 387.94 42720.98 88888.00 2024-06-05 19:38:18.000 157 21627.90 387.95 42721.07 88888.00 2024-06-05 19:38:19.000 157 21627.84 387.99 42721.23 88888.00 2024-06-05 19:38:20.000 157 21627.83 387.99 42721.33 47837.40 2024-06-05 19:38:21.000 157 21627.84 387.94 42721.31 88888.00 2024-06-05 19:38:22.000 157 21627.81 387.91 42721.28 88888.00 2024-06-05 19:38:23.000 157 21627.79 387.92 42721.24 88888.00 2024-06-05 19:38:24.000 157 21627.82 387.92 42721.18 88888.00 2024-06-05 19:38:25.000 157 21627.86 387.91 42721.13 47837.44 2024-06-05 19:38:26.000 157 21627.90 387.92 42721.12 88888.00 2024-06-05 19:38:27.000 157 21627.90 387.96 42721.14 88888.00 2024-06-05 19:38:28.000 157 21627.88 387.99 42721.20 88888.00 2024-06-05 19:38:29.000 157 21627.86 388.00 42721.25 88888.00 2024-06-05 19:38:30.000 157 21627.87 388.04 42721.27 47837.41 2024-06-05 19:38:31.000 157 21627.88 388.06 42721.26 88888.00 2024-06-05 19:38:32.000 157 21627.88 388.02 42721.21 88888.00 2024-06-05 19:38:33.000 157 21627.88 387.97 42721.13 88888.00 2024-06-05 19:38:34.000 157 21627.93 387.92 42721.01 88888.00 2024-06-05 19:38:35.000 157 21628.01 387.88 42720.93 47836.80 2024-06-05 19:38:36.000 157 21628.07 387.90 42720.93 88888.00 2024-06-05 19:38:37.000 157 21628.10 387.95 42720.96 88888.00 2024-06-05 19:38:38.000 157 21628.05 387.94 42720.96 88888.00 2024-06-05 19:38:39.000 157 21627.99 387.88 42720.94 88888.00 2024-06-05 19:38:40.000 157 21627.99 387.85 42720.94 47837.54 2024-06-05 19:38:41.000 157 21628.02 387.91 42720.93 88888.00 2024-06-05 19:38:42.000 157 21628.03 387.96 42720.91 88888.00 2024-06-05 19:38:43.000 157 21628.03 387.98 42720.95 88888.00 2024-06-05 19:38:44.000 157 21628.01 388.02 42721.06 88888.00 2024-06-05 19:38:45.000 157 21627.97 388.07 42721.15 47837.36 2024-06-05 19:38:46.000 157 21627.97 388.07 42721.17 88888.00 2024-06-05 19:38:47.000 157 21628.04 388.00 42721.11 88888.00 2024-06-05 19:38:48.000 157 21628.11 387.94 42721.01 88888.00 2024-06-05 19:38:49.000 157 21628.12 387.94 42720.94 88888.00 2024-06-05 19:38:50.000 157 21628.06 387.94 42720.95 47837.01 2024-06-05 19:38:51.000 157 21628.02 387.91 42720.99 88888.00 2024-06-05 19:38:52.000 157 21628.04 387.90 42721.02 88888.00 2024-06-05 19:38:53.000 157 21628.07 387.93 42721.01 88888.00 2024-06-05 19:38:54.000 157 21628.08 387.92 42720.99 88888.00 2024-06-05 19:38:55.000 157 21628.09 387.89 42720.96 47837.26 2024-06-05 19:38:56.000 157 21628.07 387.88 42720.93 88888.00 2024-06-05 19:38:57.000 157 21628.03 387.85 42720.88 88888.00 2024-06-05 19:38:58.000 157 21628.01 387.80 42720.86 88888.00 2024-06-05 19:38:59.000 157 21628.03 387.78 42720.87 88888.00 2024-06-05 19:39:00.000 157 21628.04 387.79 42720.89 47837.46 2024-06-05 19:39:01.000 157 21628.02 387.81 42720.89 88888.00 2024-06-05 19:39:02.000 157 21628.01 387.80 42720.91 88888.00 2024-06-05 19:39:03.000 157 21627.98 387.81 42720.93 88888.00 2024-06-05 19:39:04.000 157 21627.95 387.83 42720.97 88888.00 2024-06-05 19:39:05.000 157 21627.90 387.83 42721.02 47837.54 2024-06-05 19:39:06.000 157 21627.84 387.80 42721.06 88888.00 2024-06-05 19:39:07.000 157 21627.77 387.83 42721.08 88888.00 2024-06-05 19:39:08.000 157 21627.74 387.88 42721.13 88888.00 2024-06-05 19:39:09.000 157 21627.77 387.89 42721.17 88888.00 2024-06-05 19:39:10.000 157 21627.83 387.89 42721.14 47837.38 2024-06-05 19:39:11.000 157 21627.85 387.92 42721.11 88888.00 2024-06-05 19:39:12.000 157 21627.84 387.97 42721.09 88888.00 2024-06-05 19:39:13.000 157 21627.78 387.98 42721.07 88888.00 2024-06-05 19:39:14.000 157 21627.74 387.97 42721.05 88888.00 2024-06-05 19:39:15.000 157 21627.77 387.95 42721.04 47837.46 2024-06-05 19:39:16.000 157 21627.83 387.93 42721.03 88888.00 2024-06-05 19:39:17.000 157 21627.83 387.92 42721.02 88888.00 2024-06-05 19:39:18.000 157 21627.80 387.91 42721.00 88888.00 2024-06-05 19:39:19.000 157 21627.80 387.91 42720.96 88888.00 2024-06-05 19:39:20.000 157 21627.84 387.94 42720.95 47837.41 2024-06-05 19:39:21.000 157 21627.84 387.93 42720.94 88888.00 2024-06-05 19:39:22.000 157 21627.82 387.91 42720.93 88888.00 2024-06-05 19:39:23.000 157 21627.83 387.93 42720.91 88888.00 2024-06-05 19:39:24.000 157 21627.84 387.96 42720.93 88888.00 2024-06-05 19:39:25.000 157 21627.82 387.95 42720.93 47837.59 2024-06-05 19:39:26.000 157 21627.81 387.91 42720.90 88888.00 2024-06-05 19:39:27.000 157 21627.83 387.87 42720.88 88888.00 2024-06-05 19:39:28.000 157 21627.84 387.88 42720.90 88888.00 2024-06-05 19:39:29.000 157 21627.83 387.92 42720.94 88888.00 2024-06-05 19:39:30.000 157 21627.83 387.97 42720.95 47837.13 2024-06-05 19:39:31.000 157 21627.84 387.98 42720.94 88888.00 2024-06-05 19:39:32.000 157 21627.88 387.99 42720.88 88888.00 2024-06-05 19:39:33.000 157 21627.91 388.02 42720.85 88888.00 2024-06-05 19:39:34.000 157 21627.92 388.00 42720.86 88888.00 2024-06-05 19:39:35.000 157 21627.92 387.97 42720.91 47837.69 2024-06-05 19:39:36.000 157 21627.91 388.01 42720.95 88888.00 2024-06-05 19:39:37.000 157 21627.87 388.04 42720.96 88888.00 2024-06-05 19:39:38.000 157 21627.85 388.01 42720.90 88888.00 2024-06-05 19:39:39.000 157 21627.87 387.95 42720.85 88888.00 2024-06-05 19:39:40.000 157 21627.89 387.92 42720.84 47837.37 2024-06-05 19:39:41.000 157 21627.88 387.92 42720.86 88888.00 2024-06-05 19:39:42.000 157 21627.85 387.92 42720.87 88888.00 2024-06-05 19:39:43.000 157 21627.81 387.93 42720.85 88888.00 2024-06-05 19:39:44.000 157 21627.81 387.97 42720.84 88888.00 2024-06-05 19:39:45.000 157 21627.86 387.98 42720.87 47837.51 2024-06-05 19:39:46.000 157 21627.93 387.96 42720.91 88888.00 2024-06-05 19:39:47.000 157 21627.99 387.91 42720.93 88888.00 2024-06-05 19:39:48.000 157 21628.05 387.86 42720.89 88888.00 2024-06-05 19:39:49.000 157 21628.13 387.85 42720.79 88888.00 2024-06-05 19:39:50.000 157 21628.18 387.88 42720.71 47837.35 2024-06-05 19:39:51.000 157 21628.19 387.91 42720.70 88888.00 2024-06-05 19:39:52.000 157 21628.18 387.89 42720.71 88888.00 2024-06-05 19:39:53.000 157 21628.16 387.89 42720.77 88888.00 2024-06-05 19:39:54.000 157 21628.16 387.90 42720.80 88888.00 2024-06-05 19:39:55.000 157 21628.22 387.92 42720.77 47837.56 2024-06-05 19:39:56.000 157 21628.24 387.92 42720.73 88888.00 2024-06-05 19:39:57.000 157 21628.19 387.87 42720.72 88888.00 2024-06-05 19:39:58.000 157 21628.15 387.80 42720.69 88888.00 2024-06-05 19:39:59.000 157 21628.18 387.76 42720.67 88888.00 2024-06-05 19:40:00.000 157 21628.24 387.75 42720.69 47837.28 2024-06-05 19:40:01.000 157 21628.28 387.76 42720.77 88888.00 2024-06-05 19:40:02.000 157 21628.26 387.77 42720.82 88888.00 2024-06-05 19:40:03.000 157 21628.25 387.81 42720.86 88888.00 2024-06-05 19:40:04.000 157 21628.24 387.86 42720.92 88888.00 2024-06-05 19:40:05.000 157 21628.23 387.87 42720.91 47837.31 2024-06-05 19:40:06.000 157 21628.20 387.89 42720.89 88888.00 2024-06-05 19:40:07.000 157 21628.19 387.97 42720.94 88888.00 2024-06-05 19:40:08.000 157 21628.24 388.00 42720.95 88888.00 2024-06-05 19:40:09.000 157 21628.29 387.93 42720.88 88888.00 2024-06-05 19:40:10.000 157 21628.26 387.80 42720.79 47837.70 2024-06-05 19:40:11.000 157 21628.20 387.72 42720.70 88888.00 2024-06-05 19:40:12.000 157 21628.20 387.71 42720.64 88888.00 2024-06-05 19:40:13.000 157 21628.25 387.72 42720.62 88888.00 2024-06-05 19:40:14.000 157 21628.29 387.74 42720.65 88888.00 2024-06-05 19:40:15.000 157 21628.31 387.75 42720.71 47837.35 2024-06-05 19:40:16.000 157 21628.32 387.76 42720.75 88888.00 2024-06-05 19:40:17.000 157 21628.32 387.80 42720.73 88888.00 2024-06-05 19:40:18.000 157 21628.32 387.84 42720.69 88888.00 2024-06-05 19:40:19.000 157 21628.32 387.85 42720.68 88888.00 2024-06-05 19:40:20.000 157 21628.32 387.83 42720.72 47837.19 2024-06-05 19:40:21.000 157 21628.32 387.83 42720.75 88888.00 2024-06-05 19:40:22.000 157 21628.28 387.84 42720.72 88888.00 2024-06-05 19:40:23.000 157 21628.23 387.84 42720.68 88888.00 2024-06-05 19:40:24.000 157 21628.19 387.81 42720.67 88888.00 2024-06-05 19:40:25.000 157 21628.14 387.81 42720.73 47837.46 2024-06-05 19:40:26.000 157 21628.12 387.85 42720.82 88888.00 2024-06-05 19:40:27.000 157 21628.13 387.86 42720.89 88888.00 2024-06-05 19:40:28.000 157 21628.12 387.86 42720.91 88888.00 2024-06-05 19:40:29.000 157 21628.11 387.86 42720.91 88888.00 2024-06-05 19:40:30.000 157 21628.08 387.83 42720.88 47837.29 2024-06-05 19:40:31.000 157 21628.05 387.79 42720.78 88888.00 2024-06-05 19:40:32.000 157 21628.12 387.74 42720.67 88888.00 2024-06-05 19:40:33.000 157 21628.27 387.71 42720.66 88888.00 2024-06-05 19:40:34.000 157 21628.39 387.72 42720.69 88888.00 2024-06-05 19:40:35.000 157 21628.42 387.69 42720.70 47837.56 2024-06-05 19:40:36.000 157 21628.38 387.64 42720.69 88888.00 2024-06-05 19:40:37.000 157 21628.33 387.65 42720.71 88888.00 2024-06-05 19:40:38.000 157 21628.30 387.70 42720.71 88888.00 2024-06-05 19:40:39.000 157 21628.28 387.73 42720.72 88888.00 2024-06-05 19:40:40.000 157 21628.27 387.73 42720.72 47837.41 2024-06-05 19:40:41.000 157 21628.27 387.72 42720.69 88888.00 2024-06-05 19:40:42.000 157 21628.32 387.73 42720.69 88888.00 2024-06-05 19:40:43.000 157 21628.36 387.74 42720.71 88888.00 2024-06-05 19:40:44.000 157 21628.37 387.69 42720.69 88888.00 2024-06-05 19:40:45.000 157 21628.39 387.65 42720.63 47837.27 2024-06-05 19:40:46.000 157 21628.42 387.68 42720.62 88888.00 2024-06-05 19:40:47.000 157 21628.44 387.69 42720.63 88888.00 2024-06-05 19:40:48.000 157 21628.39 387.66 42720.64 88888.00 2024-06-05 19:40:49.000 157 21628.28 387.66 42720.69 88888.00 2024-06-05 19:40:50.000 157 21628.22 387.70 42720.76 47837.61 2024-06-05 19:40:51.000 157 21628.23 387.73 42720.79 88888.00 2024-06-05 19:40:52.000 157 21628.27 387.76 42720.80 88888.00 2024-06-05 19:40:53.000 157 21628.29 387.77 42720.81 88888.00 2024-06-05 19:40:54.000 157 21628.31 387.76 42720.81 88888.00 2024-06-05 19:40:55.000 157 21628.32 387.75 42720.77 47837.72 2024-06-05 19:40:56.000 157 21628.31 387.73 42720.74 88888.00 2024-06-05 19:40:57.000 157 21628.28 387.69 42720.73 88888.00 2024-06-05 19:40:58.000 157 21628.28 387.67 42720.73 88888.00 2024-06-05 19:40:59.000 157 21628.31 387.67 42720.73 88888.00 2024-06-05 19:41:00.000 157 21628.30 387.65 42720.75 47837.27 2024-06-05 19:41:01.000 157 21628.26 387.65 42720.77 88888.00 2024-06-05 19:41:02.000 157 21628.32 387.68 42720.77 88888.00 2024-06-05 19:41:03.000 157 21628.39 387.68 42720.74 88888.00 2024-06-05 19:41:04.000 157 21628.40 387.67 42720.69 88888.00 2024-06-05 19:41:05.000 157 21628.38 387.63 42720.66 47837.15 2024-06-05 19:41:06.000 157 21628.37 387.59 42720.64 88888.00 2024-06-05 19:41:07.000 157 21628.40 387.61 42720.68 88888.00 2024-06-05 19:41:08.000 157 21628.45 387.68 42720.73 88888.00 2024-06-05 19:41:09.000 157 21628.48 387.73 42720.74 88888.00 2024-06-05 19:41:10.000 157 21628.50 387.76 42720.76 47837.53 2024-06-05 19:41:11.000 157 21628.51 387.74 42720.74 88888.00 2024-06-05 19:41:12.000 157 21628.46 387.70 42720.71 88888.00 2024-06-05 19:41:13.000 157 21628.38 387.70 42720.69 88888.00 2024-06-05 19:41:14.000 157 21628.37 387.72 42720.69 88888.00 2024-06-05 19:41:15.000 157 21628.40 387.73 42720.68 47837.28 2024-06-05 19:41:16.000 157 21628.41 387.72 42720.68 88888.00 2024-06-05 19:41:17.000 157 21628.42 387.69 42720.68 88888.00 2024-06-05 19:41:18.000 157 21628.46 387.68 42720.67 88888.00 2024-06-05 19:41:19.000 157 21628.52 387.68 42720.68 88888.00 2024-06-05 19:41:20.000 157 21628.52 387.63 42720.66 47837.49 2024-06-05 19:41:21.000 157 21628.50 387.57 42720.64 88888.00 2024-06-05 19:41:22.000 157 21628.53 387.56 42720.66 88888.00 2024-06-05 19:41:23.000 157 21628.57 387.58 42720.71 88888.00 2024-06-05 19:41:24.000 157 21628.56 387.58 42720.70 88888.00 2024-06-05 19:41:25.000 157 21628.56 387.58 42720.66 47837.37 2024-06-05 19:41:26.000 157 21628.57 387.62 42720.64 88888.00 2024-06-05 19:41:27.000 157 21628.56 387.65 42720.64 88888.00 2024-06-05 19:41:28.000 157 21628.57 387.63 42720.61 88888.00 2024-06-05 19:41:29.000 157 21628.60 387.60 42720.60 88888.00 2024-06-05 19:41:30.000 157 21628.61 387.63 42720.63 47837.56 2024-06-05 19:41:31.000 157 21628.61 387.65 42720.66 88888.00 2024-06-05 19:41:32.000 157 21628.60 387.62 42720.66 88888.00 2024-06-05 19:41:33.000 157 21628.54 387.60 42720.63 88888.00 2024-06-05 19:41:34.000 157 21628.49 387.63 42720.62 88888.00 2024-06-05 19:41:35.000 157 21628.52 387.68 42720.65 47837.27 2024-06-05 19:41:36.000 157 21628.57 387.68 42720.69 88888.00 2024-06-05 19:41:37.000 157 21628.56 387.65 42720.68 88888.00 2024-06-05 19:41:38.000 157 21628.53 387.62 42720.65 88888.00 2024-06-05 19:41:39.000 157 21628.56 387.59 42720.63 88888.00 2024-06-05 19:41:40.000 157 21628.62 387.57 42720.57 47837.52 2024-06-05 19:41:41.000 157 21628.66 387.52 42720.46 88888.00 2024-06-05 19:41:42.000 157 21628.68 387.48 42720.40 88888.00 2024-06-05 19:41:43.000 157 21628.70 387.52 42720.39 88888.00 2024-06-05 19:41:44.000 157 21628.73 387.60 42720.41 88888.00 2024-06-05 19:41:45.000 157 21628.74 387.67 42720.46 47837.02 2024-06-05 19:41:46.000 157 21628.72 387.65 42720.49 88888.00 2024-06-05 19:41:47.000 157 21628.74 387.58 42720.46 88888.00 2024-06-05 19:41:48.000 157 21628.80 387.54 42720.42 88888.00 2024-06-05 19:41:49.000 157 21628.84 387.51 42720.39 88888.00 2024-06-05 19:41:50.000 157 21628.84 387.50 42720.40 47837.15 2024-06-05 19:41:51.000 157 21628.81 387.54 42720.43 88888.00 2024-06-05 19:41:52.000 157 21628.76 387.59 42720.50 88888.00 2024-06-05 19:41:53.000 157 21628.72 387.61 42720.58 88888.00 2024-06-05 19:41:54.000 157 21628.67 387.61 42720.62 88888.00 2024-06-05 19:41:55.000 157 21628.62 387.65 42720.66 47837.62 2024-06-05 19:41:56.000 157 21628.65 387.69 42720.70 88888.00 2024-06-05 19:41:57.000 157 21628.66 387.67 42720.67 88888.00 2024-06-05 19:41:58.000 157 21628.62 387.66 42720.63 88888.00 2024-06-05 19:41:59.000 157 21628.59 387.64 42720.62 88888.00 2024-06-05 19:42:00.000 157 21628.59 387.60 42720.64 47837.08 2024-06-05 19:42:01.000 157 21628.61 387.60 42720.68 88888.00 2024-06-05 19:42:02.000 157 21628.61 387.63 42720.69 88888.00 2024-06-05 19:42:03.000 157 21628.63 387.63 42720.67 88888.00 2024-06-05 19:42:04.000 157 21628.68 387.60 42720.65 88888.00 2024-06-05 19:42:05.000 157 21628.71 387.56 42720.63 47837.25 2024-06-05 19:42:06.000 157 21628.69 387.55 42720.64 88888.00 2024-06-05 19:42:07.000 157 21628.68 387.56 42720.66 88888.00 2024-06-05 19:42:08.000 157 21628.68 387.56 42720.65 88888.00 2024-06-05 19:42:09.000 157 21628.69 387.55 42720.66 88888.00 2024-06-05 19:42:10.000 157 21628.68 387.56 42720.73 47837.71 2024-06-05 19:42:11.000 157 21628.65 387.57 42720.75 88888.00 2024-06-05 19:42:12.000 157 21628.67 387.58 42720.72 88888.00 2024-06-05 19:42:13.000 157 21628.72 387.58 42720.68 88888.00 2024-06-05 19:42:14.000 157 21628.73 387.56 42720.65 88888.00 2024-06-05 19:42:15.000 157 21628.76 387.53 42720.60 47837.24 2024-06-05 19:42:16.000 157 21628.85 387.52 42720.52 88888.00 2024-06-05 19:42:17.000 157 21628.93 387.50 42720.46 88888.00 2024-06-05 19:42:18.000 157 21628.97 387.54 42720.46 88888.00 2024-06-05 19:42:19.000 157 21628.98 387.57 42720.48 88888.00 2024-06-05 19:42:20.000 157 21628.99 387.53 42720.48 47837.07 2024-06-05 19:42:21.000 157 21629.00 387.51 42720.48 88888.00 2024-06-05 19:42:22.000 157 21629.02 387.51 42720.48 88888.00 2024-06-05 19:42:23.000 157 21629.02 387.51 42720.48 88888.00 2024-06-05 19:42:24.000 157 21628.95 387.51 42720.50 88888.00 2024-06-05 19:42:25.000 157 21628.85 387.51 42720.49 47837.10 2024-06-05 19:42:26.000 157 21628.84 387.54 42720.50 88888.00 2024-06-05 19:42:27.000 157 21628.86 387.57 42720.55 88888.00 2024-06-05 19:42:28.000 157 21628.86 387.57 42720.62 88888.00 2024-06-05 19:42:29.000 157 21628.85 387.55 42720.63 88888.00 2024-06-05 19:42:30.000 157 21628.84 387.51 42720.57 47837.23 2024-06-05 19:42:31.000 157 21628.84 387.46 42720.52 88888.00 2024-06-05 19:42:32.000 157 21628.85 387.44 42720.50 88888.00 2024-06-05 19:42:33.000 157 21628.88 387.44 42720.48 88888.00 2024-06-05 19:42:34.000 157 21628.93 387.42 42720.52 88888.00 2024-06-05 19:42:35.000 157 21628.95 387.40 42720.60 47837.22 2024-06-05 19:42:36.000 157 21628.89 387.44 42720.63 88888.00 2024-06-05 19:42:37.000 157 21628.83 387.48 42720.62 88888.00 2024-06-05 19:42:38.000 157 21628.84 387.48 42720.58 88888.00 2024-06-05 19:42:39.000 157 21628.87 387.46 42720.54 88888.00 2024-06-05 19:42:40.000 157 21628.88 387.46 42720.52 47837.25 2024-06-05 19:42:41.000 157 21628.87 387.45 42720.49 88888.00 2024-06-05 19:42:42.000 157 21628.91 387.44 42720.48 88888.00 2024-06-05 19:42:43.000 157 21628.98 387.46 42720.50 88888.00 2024-06-05 19:42:44.000 157 21629.00 387.47 42720.52 88888.00 2024-06-05 19:42:45.000 157 21628.97 387.47 42720.53 47836.78 2024-06-05 19:42:46.000 157 21628.93 387.45 42720.53 88888.00 2024-06-05 19:42:47.000 157 21628.89 387.46 42720.50 88888.00 2024-06-05 19:42:48.000 157 21628.88 387.48 42720.50 88888.00 2024-06-05 19:42:49.000 157 21628.92 387.46 42720.54 88888.00 2024-06-05 19:42:50.000 157 21628.94 387.45 42720.56 47836.97 2024-06-05 19:42:51.000 157 21628.94 387.47 42720.56 88888.00 2024-06-05 19:42:52.000 157 21628.96 387.49 42720.55 88888.00 2024-06-05 19:42:53.000 157 21629.03 387.47 42720.54 88888.00 2024-06-05 19:42:54.000 157 21629.13 387.40 42720.49 88888.00 2024-06-05 19:42:55.000 157 21629.18 387.31 42720.41 47837.45 2024-06-05 19:42:56.000 157 21629.20 387.30 42720.36 88888.00 2024-06-05 19:42:57.000 157 21629.24 387.35 42720.34 88888.00 2024-06-05 19:42:58.000 157 21629.27 387.36 42720.30 88888.00 2024-06-05 19:42:59.000 157 21629.27 387.36 42720.32 88888.00 2024-06-05 19:43:00.000 157 21629.24 387.36 42720.39 47837.40 2024-06-05 19:43:01.000 157 21629.22 387.32 42720.41 88888.00 2024-06-05 19:43:02.000 157 21629.24 387.29 42720.38 88888.00 2024-06-05 19:43:03.000 157 21629.29 387.28 42720.34 88888.00 2024-06-05 19:43:04.000 157 21629.32 387.28 42720.31 88888.00 2024-06-05 19:43:05.000 157 21629.28 387.28 42720.28 47837.29 2024-06-05 19:43:06.000 157 21629.25 387.27 42720.27 88888.00 2024-06-05 19:43:07.000 157 21629.24 387.29 42720.34 88888.00 2024-06-05 19:43:08.000 157 21629.22 387.33 42720.43 88888.00 2024-06-05 19:43:09.000 157 21629.20 387.33 42720.46 88888.00 2024-06-05 19:43:10.000 157 21629.23 387.33 42720.44 47837.49 2024-06-05 19:43:11.000 157 21629.26 387.32 42720.40 88888.00 2024-06-05 19:43:12.000 157 21629.24 387.31 42720.34 88888.00 2024-06-05 19:43:13.000 157 21629.19 387.33 42720.35 88888.00 2024-06-05 19:43:14.000 157 21629.19 387.35 42720.41 88888.00 2024-06-05 19:43:15.000 157 21629.20 387.35 42720.44 47837.39 2024-06-05 19:43:16.000 157 21629.19 387.37 42720.45 88888.00 2024-06-05 19:43:17.000 157 21629.21 387.37 42720.39 88888.00 2024-06-05 19:43:18.000 157 21629.31 387.34 42720.28 88888.00 2024-06-05 19:43:19.000 157 21629.40 387.32 42720.21 88888.00 2024-06-05 19:43:20.000 157 21629.36 387.35 42720.23 47837.37 2024-06-05 19:43:21.000 157 21629.29 387.38 42720.30 88888.00 2024-06-05 19:43:22.000 157 21629.28 387.39 42720.36 88888.00 2024-06-05 19:43:23.000 157 21629.28 387.39 42720.35 88888.00 2024-06-05 19:43:24.000 157 21629.28 387.40 42720.32 88888.00 2024-06-05 19:43:25.000 157 21629.30 387.44 42720.36 47837.22 2024-06-05 19:43:26.000 157 21629.32 387.45 42720.39 88888.00 2024-06-05 19:43:27.000 157 21629.34 387.44 42720.38 88888.00 2024-06-05 19:43:28.000 157 21629.35 387.42 42720.34 88888.00 2024-06-05 19:43:29.000 157 21629.32 387.37 42720.32 88888.00 2024-06-05 19:43:30.000 157 21629.31 387.29 42720.34 47837.58 2024-06-05 19:43:31.000 157 21629.35 387.24 42720.34 88888.00 2024-06-05 19:43:32.000 157 21629.37 387.26 42720.32 88888.00 2024-06-05 19:43:33.000 157 21629.37 387.34 42720.30 88888.00 2024-06-05 19:43:34.000 157 21629.36 387.40 42720.31 88888.00 2024-06-05 19:43:35.000 157 21629.35 387.40 42720.33 47837.29 2024-06-05 19:43:36.000 157 21629.35 387.38 42720.30 88888.00 2024-06-05 19:43:37.000 157 21629.33 387.35 42720.24 88888.00 2024-06-05 19:43:38.000 157 21629.32 387.33 42720.18 88888.00 2024-06-05 19:43:39.000 157 21629.34 387.33 42720.17 88888.00 2024-06-05 19:43:40.000 157 21629.35 387.39 42720.22 47837.27 2024-06-05 19:43:41.000 157 21629.33 387.49 42720.29 88888.00 2024-06-05 19:43:42.000 157 21629.33 387.52 42720.33 88888.00 2024-06-05 19:43:43.000 157 21629.37 387.47 42720.33 88888.00 2024-06-05 19:43:44.000 157 21629.40 387.40 42720.31 88888.00 2024-06-05 19:43:45.000 157 21629.36 387.37 42720.28 47837.24 2024-06-05 19:43:46.000 157 21629.32 387.36 42720.23 88888.00 2024-06-05 19:43:47.000 157 21629.31 387.37 42720.17 88888.00 2024-06-05 19:43:48.000 157 21629.33 387.33 42720.11 88888.00 2024-06-05 19:43:49.000 157 21629.38 387.30 42720.13 88888.00 2024-06-05 19:43:50.000 157 21629.42 387.32 42720.19 47837.46 2024-06-05 19:43:51.000 157 21629.44 387.36 42720.20 88888.00 2024-06-05 19:43:52.000 157 21629.48 387.32 42720.16 88888.00 2024-06-05 19:43:53.000 157 21629.52 387.25 42720.14 88888.00 2024-06-05 19:43:54.000 157 21629.50 387.27 42720.15 88888.00 2024-06-05 19:43:55.000 157 21629.48 387.33 42720.15 47837.19 2024-06-05 19:43:56.000 157 21629.49 387.33 42720.13 88888.00 2024-06-05 19:43:57.000 157 21629.53 387.31 42720.12 88888.00 2024-06-05 19:43:58.000 157 21629.57 387.31 42720.14 88888.00 2024-06-05 19:43:59.000 157 21629.58 387.34 42720.16 88888.00 2024-06-05 19:44:00.000 157 21629.51 387.33 42720.18 47837.39 2024-06-05 19:44:01.000 157 21629.44 387.25 42720.15 88888.00 2024-06-05 19:44:02.000 157 21629.45 387.17 42720.10 88888.00 2024-06-05 19:44:03.000 157 21629.53 387.17 42720.11 88888.00 2024-06-05 19:44:04.000 157 21629.58 387.23 42720.16 88888.00 2024-06-05 19:44:05.000 157 21629.53 387.28 42720.15 47837.04 2024-06-05 19:44:06.000 157 21629.48 387.26 42720.12 88888.00 2024-06-05 19:44:07.000 157 21629.45 387.20 42720.14 88888.00 2024-06-05 19:44:08.000 157 21629.46 387.15 42720.15 88888.00 2024-06-05 19:44:09.000 157 21629.49 387.15 42720.10 88888.00 2024-06-05 19:44:10.000 157 21629.54 387.19 42720.07 47837.31 2024-06-05 19:44:11.000 157 21629.61 387.29 42720.14 88888.00 2024-06-05 19:44:12.000 157 21629.62 387.32 42720.17 88888.00 2024-06-05 19:44:13.000 157 21629.58 387.27 42720.14 88888.00 2024-06-05 19:44:14.000 157 21629.56 387.27 42720.16 88888.00 2024-06-05 19:44:15.000 157 21629.53 387.33 42720.23 47836.99 2024-06-05 19:44:16.000 157 21629.53 387.37 42720.26 88888.00 2024-06-05 19:44:17.000 157 21629.56 387.37 42720.21 88888.00 2024-06-05 19:44:18.000 157 21629.56 387.35 42720.17 88888.00 2024-06-05 19:44:19.000 157 21629.50 387.34 42720.17 88888.00 2024-06-05 19:44:20.000 157 21629.45 387.33 42720.19 47837.47 2024-06-05 19:44:21.000 157 21629.47 387.33 42720.20 88888.00 2024-06-05 19:44:22.000 157 21629.52 387.37 42720.19 88888.00 2024-06-05 19:44:23.000 157 21629.56 387.36 42720.19 88888.00 2024-06-05 19:44:24.000 157 21629.59 387.34 42720.18 88888.00 2024-06-05 19:44:25.000 157 21629.60 387.38 42720.17 47837.20 2024-06-05 19:44:26.000 157 21629.57 387.41 42720.16 88888.00 2024-06-05 19:44:27.000 157 21629.50 387.35 42720.14 88888.00 2024-06-05 19:44:28.000 157 21629.43 387.26 42720.13 88888.00 2024-06-05 19:44:29.000 157 21629.40 387.22 42720.13 88888.00 2024-06-05 19:44:30.000 157 21629.46 387.22 42720.15 47837.51 2024-06-05 19:44:31.000 157 21629.60 387.27 42720.16 88888.00 2024-06-05 19:44:32.000 157 21629.71 387.29 42720.09 88888.00 2024-06-05 19:44:33.000 157 21629.71 387.28 42720.02 88888.00 2024-06-05 19:44:34.000 157 21629.66 387.28 42720.03 88888.00 2024-06-05 19:44:35.000 157 21629.64 387.24 42720.05 47837.33 2024-06-05 19:44:36.000 157 21629.65 387.20 42720.04 88888.00 2024-06-05 19:44:37.000 157 21629.69 387.19 42720.06 88888.00 2024-06-05 19:44:38.000 157 21629.71 387.21 42720.09 88888.00 2024-06-05 19:44:39.000 157 21629.69 387.23 42720.09 88888.00 2024-06-05 19:44:40.000 157 21629.67 387.26 42720.06 47837.62 2024-06-05 19:44:41.000 157 21629.67 387.28 42720.04 88888.00 2024-06-05 19:44:42.000 157 21629.65 387.31 42720.07 88888.00 2024-06-05 19:44:43.000 157 21629.62 387.31 42720.07 88888.00 2024-06-05 19:44:44.000 157 21629.63 387.26 42720.02 88888.00 2024-06-05 19:44:45.000 157 21629.64 387.25 42719.96 47837.51 2024-06-05 19:44:46.000 157 21629.64 387.33 42719.94 88888.00 2024-06-05 19:44:47.000 157 21629.69 387.40 42719.98 88888.00 2024-06-05 19:44:48.000 157 21629.75 387.42 42720.03 88888.00 2024-06-05 19:44:49.000 157 21629.73 387.42 42720.03 88888.00 2024-06-05 19:44:50.000 157 21629.65 387.40 42720.00 47837.32 2024-06-05 19:44:51.000 157 21629.59 387.36 42719.98 88888.00 2024-06-05 19:44:52.000 157 21629.59 387.32 42719.96 88888.00 2024-06-05 19:44:53.000 157 21629.61 387.29 42719.94 88888.00 2024-06-05 19:44:54.000 157 21629.62 387.27 42719.91 88888.00 2024-06-05 19:44:55.000 157 21629.62 387.29 42719.91 47837.23 2024-06-05 19:44:56.000 157 21629.64 387.31 42719.94 88888.00 2024-06-05 19:44:57.000 157 21629.69 387.30 42719.96 88888.00 2024-06-05 19:44:58.000 157 21629.74 387.32 42719.97 88888.00 2024-06-05 19:44:59.000 157 21629.72 387.35 42719.98 88888.00 2024-06-05 19:45:00.000 157 21629.67 387.35 42719.99 47837.36 2024-06-05 19:45:01.000 157 21629.65 387.37 42720.04 88888.00 2024-06-05 19:45:02.000 157 21629.64 387.37 42720.04 88888.00 2024-06-05 19:45:03.000 157 21629.63 387.36 42720.01 88888.00 2024-06-05 19:45:04.000 157 21629.66 387.37 42720.02 88888.00 2024-06-05 19:45:05.000 157 21629.67 387.39 42720.03 47837.31 2024-06-05 19:45:06.000 157 21629.64 387.41 42720.02 88888.00 2024-06-05 19:45:07.000 157 21629.60 387.40 42720.00 88888.00 2024-06-05 19:45:08.000 157 21629.61 387.38 42719.99 88888.00 2024-06-05 19:45:09.000 157 21629.64 387.36 42719.97 88888.00 2024-06-05 19:45:10.000 157 21629.68 387.38 42719.98 47837.20 2024-06-05 19:45:11.000 157 21629.68 387.39 42719.96 88888.00 2024-06-05 19:45:12.000 157 21629.66 387.40 42719.93 88888.00 2024-06-05 19:45:13.000 157 21629.65 387.39 42719.93 88888.00 2024-06-05 19:45:14.000 157 21629.61 387.38 42720.00 88888.00 2024-06-05 19:45:15.000 157 21629.55 387.39 42720.11 47837.37 2024-06-05 19:45:16.000 157 21629.49 387.39 42720.17 88888.00 2024-06-05 19:45:17.000 157 21629.48 387.40 42720.15 88888.00 2024-06-05 19:45:18.000 157 21629.47 387.40 42720.16 88888.00 2024-06-05 19:45:19.000 157 21629.47 387.41 42720.18 88888.00 2024-06-05 19:45:20.000 157 21629.47 387.46 42720.16 47837.47 2024-06-05 19:45:21.000 157 21629.49 387.49 42720.12 88888.00 2024-06-05 19:45:22.000 157 21629.49 387.48 42720.10 88888.00 2024-06-05 19:45:23.000 157 21629.47 387.48 42720.10 88888.00 2024-06-05 19:45:24.000 157 21629.51 387.51 42720.08 88888.00 2024-06-05 19:45:25.000 157 21629.58 387.56 42720.06 47837.47 2024-06-05 19:45:26.000 157 21629.62 387.60 42720.08 88888.00 2024-06-05 19:45:27.000 157 21629.61 387.54 42720.13 88888.00 2024-06-05 19:45:28.000 157 21629.62 387.44 42720.15 88888.00 2024-06-05 19:45:29.000 157 21629.62 387.43 42720.15 88888.00 2024-06-05 19:45:30.000 157 21629.60 387.50 42720.14 47837.23 2024-06-05 19:45:31.000 157 21629.60 387.54 42720.16 88888.00 2024-06-05 19:45:32.000 157 21629.58 387.51 42720.14 88888.00 2024-06-05 19:45:33.000 157 21629.57 387.48 42720.10 88888.00 2024-06-05 19:45:34.000 157 21629.58 387.47 42720.11 88888.00 2024-06-05 19:45:35.000 157 21629.60 387.47 42720.15 47837.15 2024-06-05 19:45:36.000 157 21629.66 387.48 42720.17 88888.00 2024-06-05 19:45:37.000 157 21629.71 387.49 42720.20 88888.00 2024-06-05 19:45:38.000 157 21629.70 387.46 42720.23 88888.00 2024-06-05 19:45:39.000 157 21629.65 387.43 42720.23 88888.00 2024-06-05 19:45:40.000 157 21629.64 387.41 42720.20 47837.40 2024-06-05 19:45:41.000 157 21629.67 387.41 42720.18 88888.00 2024-06-05 19:45:42.000 157 21629.67 387.40 42720.17 88888.00 2024-06-05 19:45:43.000 157 21629.65 387.41 42720.17 88888.00 2024-06-05 19:45:44.000 157 21629.68 387.43 42720.14 88888.00 2024-06-05 19:45:45.000 157 21629.73 387.46 42720.11 47837.37 2024-06-05 19:45:46.000 157 21629.76 387.47 42720.09 88888.00 2024-06-05 19:45:47.000 157 21629.80 387.45 42720.04 88888.00 2024-06-05 19:45:48.000 157 21629.86 387.46 42720.04 88888.00 2024-06-05 19:45:49.000 157 21629.92 387.47 42720.06 88888.00 2024-06-05 19:45:50.000 157 21629.95 387.47 42720.03 47836.96 2024-06-05 19:45:51.000 157 21629.96 387.48 42719.97 88888.00 2024-06-05 19:45:52.000 157 21629.98 387.47 42719.92 88888.00 2024-06-05 19:45:53.000 157 21629.99 387.44 42719.89 88888.00 2024-06-05 19:45:54.000 157 21629.97 387.42 42719.89 88888.00 2024-06-05 19:45:55.000 157 21629.95 387.41 42719.91 47837.52 2024-06-05 19:45:56.000 157 21629.98 387.42 42719.94 88888.00 2024-06-05 19:45:57.000 157 21629.98 387.44 42720.01 88888.00 2024-06-05 19:45:58.000 157 21629.91 387.44 42720.08 88888.00 2024-06-05 19:45:59.000 157 21629.81 387.44 42720.12 88888.00 2024-06-05 19:46:00.000 157 21629.77 387.45 42720.11 47837.78 2024-06-05 19:46:01.000 157 21629.76 387.43 42720.10 88888.00 2024-06-05 19:46:02.000 157 21629.74 387.40 42720.11 88888.00 2024-06-05 19:46:03.000 157 21629.69 387.41 42720.14 88888.00 2024-06-05 19:46:04.000 157 21629.69 387.47 42720.19 88888.00 2024-06-05 19:46:05.000 157 21629.73 387.51 42720.22 47837.39 2024-06-05 19:46:06.000 157 21629.78 387.52 42720.21 88888.00 2024-06-05 19:46:07.000 157 21629.82 387.54 42720.21 88888.00 2024-06-05 19:46:08.000 157 21629.81 387.52 42720.17 88888.00 2024-06-05 19:46:09.000 157 21629.77 387.44 42720.09 88888.00 2024-06-05 19:46:10.000 157 21629.75 387.36 42720.04 47837.33 2024-06-05 19:46:11.000 157 21629.76 387.33 42720.06 88888.00 2024-06-05 19:46:12.000 157 21629.78 387.37 42720.09 88888.00 2024-06-05 19:46:13.000 157 21629.81 387.44 42720.10 88888.00 2024-06-05 19:46:14.000 157 21629.82 387.46 42720.12 88888.00 2024-06-05 19:46:15.000 157 21629.82 387.45 42720.14 47837.42 2024-06-05 19:46:16.000 157 21629.78 387.46 42720.17 88888.00 2024-06-05 19:46:17.000 157 21629.76 387.45 42720.19 88888.00 2024-06-05 19:46:18.000 157 21629.77 387.45 42720.17 88888.00 2024-06-05 19:46:19.000 157 21629.78 387.46 42720.14 88888.00 2024-06-05 19:46:20.000 157 21629.79 387.50 42720.16 47837.35 2024-06-05 19:46:21.000 157 21629.82 387.55 42720.21 88888.00 2024-06-05 19:46:22.000 157 21629.87 387.61 42720.23 88888.00 2024-06-05 19:46:23.000 157 21629.86 387.63 42720.21 88888.00 2024-06-05 19:46:24.000 157 21629.81 387.57 42720.17 88888.00 2024-06-05 19:46:25.000 157 21629.80 387.49 42720.14 47837.62 2024-06-05 19:46:26.000 157 21629.80 387.43 42720.13 88888.00 2024-06-05 19:46:27.000 157 21629.78 387.41 42720.11 88888.00 2024-06-05 19:46:28.000 157 21629.78 387.45 42720.11 88888.00 2024-06-05 19:46:29.000 157 21629.81 387.50 42720.15 88888.00 2024-06-05 19:46:30.000 157 21629.81 387.50 42720.18 47837.44 2024-06-05 19:46:31.000 157 21629.82 387.48 42720.18 88888.00 2024-06-05 19:46:32.000 157 21629.85 387.47 42720.19 88888.00 2024-06-05 19:46:33.000 157 21629.88 387.45 42720.20 88888.00 2024-06-05 19:46:34.000 157 21629.87 387.44 42720.18 88888.00 2024-06-05 19:46:35.000 157 21629.86 387.43 42720.14 47837.36 2024-06-05 19:46:36.000 157 21629.82 387.41 42720.12 88888.00 2024-06-05 19:46:37.000 157 21629.78 387.41 42720.12 88888.00 2024-06-05 19:46:38.000 157 21629.77 387.44 42720.11 88888.00 2024-06-05 19:46:39.000 157 21629.75 387.45 42720.07 88888.00 2024-06-05 19:46:40.000 157 21629.77 387.43 42720.09 47837.12 2024-06-05 19:46:41.000 157 21629.83 387.40 42720.18 88888.00 2024-06-05 19:46:42.000 157 21629.85 387.38 42720.21 88888.00 2024-06-05 19:46:43.000 157 21629.86 387.42 42720.18 88888.00 2024-06-05 19:46:44.000 157 21629.87 387.46 42720.12 88888.00 2024-06-05 19:46:45.000 157 21629.85 387.45 42720.07 47837.15 2024-06-05 19:46:46.000 157 21629.84 387.41 42720.03 88888.00 2024-06-05 19:46:47.000 157 21629.90 387.40 42719.99 88888.00 2024-06-05 19:46:48.000 157 21629.98 387.42 42719.98 88888.00 2024-06-05 19:46:49.000 157 21629.97 387.43 42719.98 88888.00 2024-06-05 19:46:50.000 157 21629.94 387.44 42719.99 47837.88 2024-06-05 19:46:51.000 157 21629.94 387.47 42720.01 88888.00 2024-06-05 19:46:52.000 157 21629.92 387.49 42719.98 88888.00 2024-06-05 19:46:53.000 157 21629.92 387.50 42719.94 88888.00 2024-06-05 19:46:54.000 157 21629.92 387.49 42719.93 88888.00 2024-06-05 19:46:55.000 157 21629.90 387.48 42719.94 47837.56 2024-06-05 19:46:56.000 157 21629.83 387.50 42720.00 88888.00 2024-06-05 19:46:57.000 157 21629.76 387.48 42720.06 88888.00 2024-06-05 19:46:58.000 157 21629.73 387.43 42720.07 88888.00 2024-06-05 19:46:59.000 157 21629.76 387.44 42720.09 88888.00 2024-06-05 19:47:00.000 157 21629.78 387.50 42720.13 47837.63 2024-06-05 19:47:01.000 157 21629.79 387.52 42720.16 88888.00 2024-06-05 19:47:02.000 157 21629.79 387.55 42720.16 88888.00 2024-06-05 19:47:03.000 157 21629.79 387.59 42720.14 88888.00 2024-06-05 19:47:04.000 157 21629.80 387.58 42720.10 88888.00 2024-06-05 19:47:05.000 157 21629.76 387.52 42720.06 47837.66 2024-06-05 19:47:06.000 157 21629.70 387.48 42720.08 88888.00 2024-06-05 19:47:07.000 157 21629.67 387.47 42720.11 88888.00 2024-06-05 19:47:08.000 157 21629.70 387.49 42720.12 88888.00 2024-06-05 19:47:09.000 157 21629.76 387.53 42720.14 88888.00 2024-06-05 19:47:10.000 157 21629.77 387.55 42720.17 47837.22 2024-06-05 19:47:11.000 157 21629.78 387.54 42720.18 88888.00 2024-06-05 19:47:12.000 157 21629.80 387.51 42720.20 88888.00 2024-06-05 19:47:13.000 157 21629.83 387.45 42720.16 88888.00 2024-06-05 19:47:14.000 157 21629.84 387.38 42720.06 88888.00 2024-06-05 19:47:15.000 157 21629.85 387.38 42720.01 47837.52 2024-06-05 19:47:16.000 157 21629.86 387.45 42720.02 88888.00 2024-06-05 19:47:17.000 157 21629.87 387.53 42720.07 88888.00 2024-06-05 19:47:18.000 157 21629.85 387.55 42720.12 88888.00 2024-06-05 19:47:19.000 157 21629.82 387.55 42720.14 88888.00 2024-06-05 19:47:20.000 157 21629.84 387.55 42720.12 47837.57 2024-06-05 19:47:21.000 157 21629.85 387.50 42720.06 88888.00 2024-06-05 19:47:22.000 157 21629.82 387.41 42720.00 88888.00 2024-06-05 19:47:23.000 157 21629.81 387.34 42719.98 88888.00 2024-06-05 19:47:24.000 157 21629.82 387.38 42720.00 88888.00 2024-06-05 19:47:25.000 157 21629.82 387.45 42720.04 47837.61 2024-06-05 19:47:26.000 157 21629.87 387.49 42720.02 88888.00 2024-06-05 19:47:27.000 157 21629.96 387.47 42719.94 88888.00 2024-06-05 19:47:28.000 157 21630.02 387.45 42719.91 88888.00 2024-06-05 19:47:29.000 157 21630.05 387.42 42719.96 88888.00 2024-06-05 19:47:30.000 157 21630.00 387.39 42719.98 47837.84 2024-06-05 19:47:31.000 157 21629.89 387.38 42719.98 88888.00 2024-06-05 19:47:32.000 157 21629.85 387.42 42720.01 88888.00 2024-06-05 19:47:33.000 157 21629.88 387.45 42720.05 88888.00 2024-06-05 19:47:34.000 157 21629.91 387.48 42720.08 88888.00 2024-06-05 19:47:35.000 157 21629.96 387.50 42720.11 47837.43 2024-06-05 19:47:36.000 157 21630.02 387.49 42720.13 88888.00 2024-06-05 19:47:37.000 157 21630.03 387.44 42720.11 88888.00 2024-06-05 19:47:38.000 157 21629.99 387.37 42720.11 88888.00 2024-06-05 19:47:39.000 157 21629.97 387.34 42720.11 88888.00 2024-06-05 19:47:40.000 157 21629.98 387.36 42720.10 47837.62 2024-06-05 19:47:41.000 157 21630.02 387.41 42720.09 88888.00 2024-06-05 19:47:42.000 157 21630.06 387.45 42720.09 88888.00 2024-06-05 19:47:43.000 157 21630.07 387.47 42720.09 88888.00 2024-06-05 19:47:44.000 157 21630.08 387.44 42720.11 88888.00 2024-06-05 19:47:45.000 157 21630.09 387.38 42720.15 47837.24 2024-06-05 19:47:46.000 157 21630.07 387.32 42720.14 88888.00 2024-06-05 19:47:47.000 157 21630.03 387.32 42720.07 88888.00 2024-06-05 19:47:48.000 157 21629.98 387.33 42720.04 88888.00 2024-06-05 19:47:49.000 157 21629.90 387.34 42720.03 88888.00 2024-06-05 19:47:50.000 157 21629.89 387.36 42720.00 47837.55 2024-06-05 19:47:51.000 157 21629.94 387.42 42719.95 88888.00 2024-06-05 19:47:52.000 157 21630.01 387.45 42719.93 88888.00 2024-06-05 19:47:53.000 157 21630.03 387.42 42719.93 88888.00 2024-06-05 19:47:54.000 157 21630.02 387.37 42719.97 88888.00 2024-06-05 19:47:55.000 157 21630.03 387.36 42720.02 47837.55 2024-06-05 19:47:56.000 157 21630.09 387.42 42720.05 88888.00 2024-06-05 19:47:57.000 157 21630.12 387.46 42720.02 88888.00 2024-06-05 19:47:58.000 157 21630.13 387.45 42719.99 88888.00 2024-06-05 19:47:59.000 157 21630.15 387.44 42720.02 88888.00 2024-06-05 19:48:00.000 157 21630.17 387.47 42720.04 47837.74 2024-06-05 19:48:01.000 157 21630.15 387.49 42720.02 88888.00 2024-06-05 19:48:02.000 157 21630.10 387.45 42719.99 88888.00 2024-06-05 19:48:03.000 157 21630.10 387.40 42719.95 88888.00 2024-06-05 19:48:04.000 157 21630.14 387.39 42719.91 88888.00 2024-06-05 19:48:05.000 157 21630.15 387.37 42719.90 47837.58 2024-06-05 19:48:06.000 157 21630.15 387.34 42719.91 88888.00 2024-06-05 19:48:07.000 157 21630.18 387.36 42719.93 88888.00 2024-06-05 19:48:08.000 157 21630.16 387.41 42719.94 88888.00 2024-06-05 19:48:09.000 157 21630.11 387.43 42719.94 88888.00 2024-06-05 19:48:10.000 157 21630.09 387.42 42719.95 47837.30 2024-06-05 19:48:11.000 157 21630.10 387.40 42719.95 88888.00 2024-06-05 19:48:12.000 157 21630.12 387.38 42719.95 88888.00 2024-06-05 19:48:13.000 157 21630.13 387.36 42719.96 88888.00 2024-06-05 19:48:14.000 157 21630.14 387.40 42719.96 88888.00 2024-06-05 19:48:15.000 157 21630.13 387.47 42719.96 47837.55 2024-06-05 19:48:16.000 157 21630.10 387.48 42719.94 88888.00 2024-06-05 19:48:17.000 157 21630.12 387.42 42719.87 88888.00 2024-06-05 19:48:18.000 157 21630.21 387.35 42719.76 88888.00 2024-06-05 19:48:19.000 157 21630.27 387.34 42719.69 88888.00 2024-06-05 19:48:20.000 157 21630.26 387.38 42719.69 47837.23 2024-06-05 19:48:21.000 157 21630.24 387.41 42719.74 88888.00 2024-06-05 19:48:22.000 157 21630.26 387.40 42719.79 88888.00 2024-06-05 19:48:23.000 157 21630.32 387.37 42719.79 88888.00 2024-06-05 19:48:24.000 157 21630.35 387.36 42719.78 88888.00 2024-06-05 19:48:25.000 157 21630.33 387.41 42719.80 47837.86 2024-06-05 19:48:26.000 157 21630.28 387.48 42719.82 88888.00 2024-06-05 19:48:27.000 157 21630.25 387.48 42719.82 88888.00 2024-06-05 19:48:28.000 157 21630.24 387.43 42719.81 88888.00 2024-06-05 19:48:29.000 157 21630.26 387.42 42719.83 88888.00 2024-06-05 19:48:30.000 157 21630.28 387.42 42719.85 47837.85 2024-06-05 19:48:31.000 157 21630.28 387.41 42719.84 88888.00 2024-06-05 19:48:32.000 157 21630.25 387.44 42719.88 88888.00 2024-06-05 19:48:33.000 157 21630.23 387.49 42719.97 88888.00 2024-06-05 19:48:34.000 157 21630.23 387.49 42719.98 88888.00 2024-06-05 19:48:35.000 157 21630.22 387.44 42719.94 47837.48 2024-06-05 19:48:36.000 157 21630.22 387.39 42719.94 88888.00 2024-06-05 19:48:37.000 157 21630.22 387.35 42719.94 88888.00 2024-06-05 19:48:38.000 157 21630.17 387.34 42719.91 88888.00 2024-06-05 19:48:39.000 157 21630.10 387.36 42719.90 88888.00 2024-06-05 19:48:40.000 157 21630.07 387.41 42719.95 47838.00 2024-06-05 19:48:41.000 157 21630.09 387.45 42720.00 88888.00 2024-06-05 19:48:42.000 157 21630.13 387.44 42720.02 88888.00 2024-06-05 19:48:43.000 157 21630.12 387.39 42720.01 88888.00 2024-06-05 19:48:44.000 157 21630.11 387.35 42719.98 88888.00 2024-06-05 19:48:45.000 157 21630.19 387.37 42719.93 47837.36 2024-06-05 19:48:46.000 157 21630.29 387.42 42719.87 88888.00 2024-06-05 19:48:47.000 157 21630.32 387.46 42719.85 88888.00 2024-06-05 19:48:48.000 157 21630.28 387.43 42719.88 88888.00 2024-06-05 19:48:49.000 157 21630.23 387.44 42719.95 88888.00 2024-06-05 19:48:50.000 157 21630.20 387.48 42719.98 47837.85 2024-06-05 19:48:51.000 157 21630.22 387.47 42719.95 88888.00 2024-06-05 19:48:52.000 157 21630.23 387.47 42719.94 88888.00 2024-06-05 19:48:53.000 157 21630.22 387.50 42719.95 88888.00 2024-06-05 19:48:54.000 157 21630.19 387.54 42719.95 88888.00 2024-06-05 19:48:55.000 157 21630.15 387.54 42719.90 47837.59 2024-06-05 19:48:56.000 157 21630.15 387.51 42719.85 88888.00 2024-06-05 19:48:57.000 157 21630.17 387.49 42719.89 88888.00 2024-06-05 19:48:58.000 157 21630.19 387.49 42719.97 88888.00 2024-06-05 19:48:59.000 157 21630.17 387.48 42720.00 88888.00 2024-06-05 19:49:00.000 157 21630.12 387.46 42719.96 47837.56 2024-06-05 19:49:01.000 157 21630.09 387.45 42719.89 88888.00 2024-06-05 19:49:02.000 157 21630.11 387.44 42719.86 88888.00 2024-06-05 19:49:03.000 157 21630.17 387.44 42719.86 88888.00 2024-06-05 19:49:04.000 157 21630.21 387.47 42719.87 88888.00 2024-06-05 19:49:05.000 157 21630.23 387.51 42719.91 47837.71 2024-06-05 19:49:06.000 157 21630.21 387.51 42719.96 88888.00 2024-06-05 19:49:07.000 157 21630.17 387.48 42719.98 88888.00 2024-06-05 19:49:08.000 157 21630.15 387.41 42719.96 88888.00 2024-06-05 19:49:09.000 157 21630.18 387.34 42719.88 88888.00 2024-06-05 19:49:10.000 157 21630.24 387.32 42719.78 47837.62 2024-06-05 19:49:11.000 157 21630.31 387.38 42719.72 88888.00 2024-06-05 19:49:12.000 157 21630.29 387.46 42719.80 88888.00 2024-06-05 19:49:13.000 157 21630.26 387.49 42719.92 88888.00 2024-06-05 19:49:14.000 157 21630.27 387.49 42719.97 88888.00 2024-06-05 19:49:15.000 157 21630.28 387.49 42719.96 47837.54 2024-06-05 19:49:16.000 157 21630.27 387.48 42719.94 88888.00 2024-06-05 19:49:17.000 157 21630.26 387.47 42719.93 88888.00 2024-06-05 19:49:18.000 157 21630.28 387.45 42719.91 88888.00 2024-06-05 19:49:19.000 157 21630.28 387.44 42719.91 88888.00 2024-06-05 19:49:20.000 157 21630.26 387.45 42719.93 47837.61 2024-06-05 19:49:21.000 157 21630.27 387.43 42719.91 88888.00 2024-06-05 19:49:22.000 157 21630.29 387.39 42719.85 88888.00 2024-06-05 19:49:23.000 157 21630.26 387.38 42719.81 88888.00 2024-06-05 19:49:24.000 157 21630.23 387.36 42719.83 88888.00 2024-06-05 19:49:25.000 157 21630.27 387.32 42719.86 47837.29 2024-06-05 19:49:26.000 157 21630.34 387.28 42719.84 88888.00 2024-06-05 19:49:27.000 157 21630.38 387.24 42719.78 88888.00 2024-06-05 19:49:28.000 157 21630.38 387.23 42719.73 88888.00 2024-06-05 19:49:29.000 157 21630.38 387.25 42719.73 88888.00 2024-06-05 19:49:30.000 157 21630.44 387.30 42719.76 47837.72 2024-06-05 19:49:31.000 157 21630.47 387.33 42719.77 88888.00 2024-06-05 19:49:32.000 157 21630.42 387.32 42719.73 88888.00 2024-06-05 19:49:33.000 157 21630.38 387.27 42719.69 88888.00 2024-06-05 19:49:34.000 157 21630.39 387.21 42719.69 88888.00 2024-06-05 19:49:35.000 157 21630.40 387.20 42719.73 47837.87 2024-06-05 19:49:36.000 157 21630.43 387.21 42719.76 88888.00 2024-06-05 19:49:37.000 157 21630.47 387.22 42719.80 88888.00 2024-06-05 19:49:38.000 157 21630.49 387.25 42719.85 88888.00 2024-06-05 19:49:39.000 157 21630.49 387.30 42719.86 88888.00 2024-06-05 19:49:40.000 157 21630.49 387.33 42719.84 47837.85 2024-06-05 19:49:41.000 157 21630.45 387.33 42719.81 88888.00 2024-06-05 19:49:42.000 157 21630.39 387.32 42719.79 88888.00 2024-06-05 19:49:43.000 157 21630.36 387.31 42719.80 88888.00 2024-06-05 19:49:44.000 157 21630.37 387.34 42719.82 88888.00 2024-06-05 19:49:45.000 157 21630.38 387.34 42719.81 47837.61 2024-06-05 19:49:46.000 157 21630.38 387.28 42719.78 88888.00 2024-06-05 19:49:47.000 157 21630.39 387.25 42719.77 88888.00 2024-06-05 19:49:48.000 157 21630.45 387.27 42719.78 88888.00 2024-06-05 19:49:49.000 157 21630.55 387.26 42719.73 88888.00 2024-06-05 19:49:50.000 157 21630.62 387.23 42719.63 47837.28 2024-06-05 19:49:51.000 157 21630.61 387.20 42719.55 88888.00 2024-06-05 19:49:52.000 157 21630.59 387.19 42719.55 88888.00 2024-06-05 19:49:53.000 157 21630.56 387.22 42719.62 88888.00 2024-06-05 19:49:54.000 157 21630.49 387.29 42719.69 88888.00 2024-06-05 19:49:55.000 157 21630.44 387.34 42719.75 47837.01 2024-06-05 19:49:56.000 157 21630.45 387.34 42719.79 88888.00 2024-06-05 19:49:57.000 157 21630.45 387.30 42719.78 88888.00 2024-06-05 19:49:58.000 157 21630.45 387.24 42719.73 88888.00 2024-06-05 19:49:59.000 157 21630.44 387.20 42719.69 88888.00 2024-06-05 19:50:00.000 157 21630.42 387.21 42719.70 47837.82 2024-06-05 19:50:01.000 157 21630.41 387.24 42719.73 88888.00 2024-06-05 19:50:02.000 157 21630.42 387.25 42719.70 88888.00 2024-06-05 19:50:03.000 157 21630.45 387.29 42719.70 88888.00 2024-06-05 19:50:04.000 157 21630.50 387.32 42719.75 88888.00 2024-06-05 19:50:05.000 157 21630.51 387.31 42719.75 47837.93 2024-06-05 19:50:06.000 157 21630.50 387.24 42719.69 88888.00 2024-06-05 19:50:07.000 157 21630.49 387.15 42719.65 88888.00 2024-06-05 19:50:08.000 157 21630.53 387.12 42719.66 88888.00 2024-06-05 19:50:09.000 157 21630.60 387.11 42719.66 88888.00 2024-06-05 19:50:10.000 157 21630.66 387.13 42719.67 47837.62 2024-06-05 19:50:11.000 157 21630.66 387.14 42719.66 88888.00 2024-06-05 19:50:12.000 157 21630.63 387.12 42719.63 88888.00 2024-06-05 19:50:13.000 157 21630.60 387.09 42719.57 88888.00 2024-06-05 19:50:14.000 157 21630.58 387.10 42719.55 88888.00 2024-06-05 19:50:15.000 157 21630.52 387.12 42719.61 47837.77 2024-06-05 19:50:16.000 157 21630.45 387.12 42719.65 88888.00 2024-06-05 19:50:17.000 157 21630.43 387.10 42719.62 88888.00 2024-06-05 19:50:18.000 157 21630.46 387.10 42719.60 88888.00 2024-06-05 19:50:19.000 157 21630.52 387.18 42719.63 88888.00 2024-06-05 19:50:20.000 157 21630.53 387.27 42719.69 47837.53 2024-06-05 19:50:21.000 157 21630.48 387.29 42719.71 88888.00 2024-06-05 19:50:22.000 157 21630.41 387.21 42719.68 88888.00 2024-06-05 19:50:23.000 157 21630.40 387.16 42719.65 88888.00 2024-06-05 19:50:24.000 157 21630.45 387.14 42719.64 88888.00 2024-06-05 19:50:25.000 157 21630.49 387.14 42719.66 47837.45 2024-06-05 19:50:26.000 157 21630.52 387.15 42719.70 88888.00 2024-06-05 19:50:27.000 157 21630.52 387.18 42719.74 88888.00 2024-06-05 19:50:28.000 157 21630.50 387.23 42719.78 88888.00 2024-06-05 19:50:29.000 157 21630.51 387.25 42719.79 88888.00 2024-06-05 19:50:30.000 157 21630.58 387.21 42719.76 47837.70 2024-06-05 19:50:31.000 157 21630.67 387.19 42719.71 88888.00 2024-06-05 19:50:32.000 157 21630.72 387.20 42719.67 88888.00 2024-06-05 19:50:33.000 157 21630.71 387.18 42719.61 88888.00 2024-06-05 19:50:34.000 157 21630.68 387.14 42719.56 88888.00 2024-06-05 19:50:35.000 157 21630.67 387.13 42719.59 47837.33 2024-06-05 19:50:36.000 157 21630.64 387.17 42719.68 88888.00 2024-06-05 19:50:37.000 157 21630.57 387.21 42719.77 88888.00 2024-06-05 19:50:38.000 157 21630.58 387.21 42719.79 88888.00 2024-06-05 19:50:39.000 157 21630.63 387.23 42719.79 88888.00 2024-06-05 19:50:40.000 157 21630.61 387.24 42719.77 47837.55 2024-06-05 19:50:41.000 157 21630.52 387.23 42719.74 88888.00 2024-06-05 19:50:42.000 157 21630.48 387.21 42719.73 88888.00 2024-06-05 19:50:43.000 157 21630.53 387.22 42719.75 88888.00 2024-06-05 19:50:44.000 157 21630.58 387.25 42719.78 88888.00 2024-06-05 19:50:45.000 157 21630.55 387.28 42719.79 47837.83 2024-06-05 19:50:46.000 157 21630.49 387.26 42719.77 88888.00 2024-06-05 19:50:47.000 157 21630.48 387.22 42719.73 88888.00 2024-06-05 19:50:48.000 157 21630.50 387.24 42719.74 88888.00 2024-06-05 19:50:49.000 157 21630.49 387.28 42719.77 88888.00 2024-06-05 19:50:50.000 157 21630.47 387.30 42719.73 47837.43 2024-06-05 19:50:51.000 157 21630.49 387.29 42719.63 88888.00 2024-06-05 19:50:52.000 157 21630.62 387.25 42719.54 88888.00 2024-06-05 19:50:53.000 157 21630.72 387.22 42719.54 88888.00 2024-06-05 19:50:54.000 157 21630.73 387.19 42719.59 88888.00 2024-06-05 19:50:55.000 157 21630.72 387.14 42719.64 47837.46 2024-06-05 19:50:56.000 157 21630.71 387.13 42719.67 88888.00 2024-06-05 19:50:57.000 157 21630.64 387.14 42719.71 88888.00 2024-06-05 19:50:58.000 157 21630.61 387.12 42719.77 88888.00 2024-06-05 19:50:59.000 157 21630.65 387.13 42719.82 88888.00 2024-06-05 19:51:00.000 157 21630.70 387.16 42719.83 47837.52 2024-06-05 19:51:01.000 157 21630.69 387.21 42719.80 88888.00 2024-06-05 19:51:02.000 157 21630.64 387.23 42719.78 88888.00 2024-06-05 19:51:03.000 157 21630.60 387.24 42719.79 88888.00 2024-06-05 19:51:04.000 157 21630.61 387.24 42719.82 88888.00 2024-06-05 19:51:05.000 157 21630.63 387.24 42719.82 47837.50 2024-06-05 19:51:06.000 157 21630.60 387.23 42719.79 88888.00 2024-06-05 19:51:07.000 157 21630.58 387.25 42719.77 88888.00 2024-06-05 19:51:08.000 157 21630.60 387.29 42719.80 88888.00 2024-06-05 19:51:09.000 157 21630.61 387.29 42719.83 88888.00 2024-06-05 19:51:10.000 157 21630.56 387.29 42719.85 47837.59 2024-06-05 19:51:11.000 157 21630.55 387.33 42719.86 88888.00 2024-06-05 19:51:12.000 157 21630.64 387.36 42719.79 88888.00 2024-06-05 19:51:13.000 157 21630.72 387.34 42719.68 88888.00 2024-06-05 19:51:14.000 157 21630.75 387.28 42719.64 88888.00 2024-06-05 19:51:15.000 157 21630.81 387.22 42719.67 47837.75 2024-06-05 19:51:16.000 157 21630.87 387.17 42719.71 88888.00 2024-06-05 19:51:17.000 157 21630.87 387.14 42719.71 88888.00 2024-06-05 19:51:18.000 157 21630.83 387.14 42719.72 88888.00 2024-06-05 19:51:19.000 157 21630.80 387.17 42719.74 88888.00 2024-06-05 19:51:20.000 157 21630.84 387.20 42719.76 47837.37 2024-06-05 19:51:21.000 157 21630.88 387.21 42719.74 88888.00 2024-06-05 19:51:22.000 157 21630.84 387.18 42719.69 88888.00 2024-06-05 19:51:23.000 157 21630.81 387.17 42719.66 88888.00 2024-06-05 19:51:24.000 157 21630.81 387.18 42719.62 88888.00 2024-06-05 19:51:25.000 157 21630.85 387.19 42719.57 47837.53 2024-06-05 19:51:26.000 157 21630.91 387.19 42719.61 88888.00 2024-06-05 19:51:27.000 157 21630.90 387.20 42719.73 88888.00 2024-06-05 19:51:28.000 157 21630.86 387.19 42719.84 88888.00 2024-06-05 19:51:29.000 157 21630.85 387.15 42719.85 88888.00 2024-06-05 19:51:30.000 157 21630.89 387.16 42719.79 47837.70 2024-06-05 19:51:31.000 157 21630.92 387.22 42719.76 88888.00 2024-06-05 19:51:32.000 157 21630.98 387.25 42719.74 88888.00 2024-06-05 19:51:33.000 157 21631.07 387.22 42719.67 88888.00 2024-06-05 19:51:34.000 157 21631.10 387.18 42719.61 88888.00 2024-06-05 19:51:35.000 157 21631.08 387.14 42719.62 47837.82 2024-06-05 19:51:36.000 157 21631.08 387.11 42719.64 88888.00 2024-06-05 19:51:37.000 157 21631.09 387.10 42719.61 88888.00 2024-06-05 19:51:38.000 157 21631.11 387.11 42719.56 88888.00 2024-06-05 19:51:39.000 157 21631.12 387.12 42719.55 88888.00 2024-06-05 19:51:40.000 157 21631.15 387.12 42719.56 47837.57 2024-06-05 19:51:41.000 157 21631.21 387.11 42719.52 88888.00 2024-06-05 19:51:42.000 157 21631.22 387.10 42719.49 88888.00 2024-06-05 19:51:43.000 157 21631.15 387.20 42719.57 88888.00 2024-06-05 19:51:44.000 157 21631.09 387.29 42719.68 88888.00 2024-06-05 19:51:45.000 157 21631.08 387.28 42719.72 47837.58 2024-06-05 19:51:46.000 157 21631.11 387.24 42719.71 88888.00 2024-06-05 19:51:47.000 157 21631.16 387.19 42719.64 88888.00 2024-06-05 19:51:48.000 157 21631.16 387.12 42719.57 88888.00 2024-06-05 19:51:49.000 157 21631.15 387.09 42719.57 88888.00 2024-06-05 19:51:50.000 157 21631.16 387.05 42719.59 47837.58 2024-06-05 19:51:51.000 157 21631.18 387.01 42719.59 88888.00 2024-06-05 19:51:52.000 157 21631.20 387.00 42719.57 88888.00 2024-06-05 19:51:53.000 157 21631.19 387.03 42719.60 88888.00 2024-06-05 19:51:54.000 157 21631.13 387.07 42719.65 88888.00 2024-06-05 19:51:55.000 157 21631.08 387.08 42719.68 47837.53 2024-06-05 19:51:56.000 157 21631.06 387.01 42719.69 88888.00 2024-06-05 19:51:57.000 157 21631.05 386.94 42719.70 88888.00 2024-06-05 19:51:58.000 157 21631.02 386.94 42719.73 88888.00 2024-06-05 19:51:59.000 157 21631.04 386.96 42719.72 88888.00 2024-06-05 19:52:00.000 157 21631.14 386.99 42719.66 47837.77 2024-06-05 19:52:01.000 157 21631.26 387.01 42719.57 88888.00 2024-06-05 19:52:02.000 157 21631.32 387.00 42719.52 88888.00 2024-06-05 19:52:03.000 157 21631.27 386.97 42719.49 88888.00 2024-06-05 19:52:04.000 157 21631.19 386.99 42719.50 88888.00 2024-06-05 19:52:05.000 157 21631.19 387.03 42719.57 47837.53 2024-06-05 19:52:06.000 157 21631.22 387.05 42719.63 88888.00 2024-06-05 19:52:07.000 157 21631.24 387.04 42719.62 88888.00 2024-06-05 19:52:08.000 157 21631.23 387.04 42719.60 88888.00 2024-06-05 19:52:09.000 157 21631.20 387.06 42719.57 88888.00 2024-06-05 19:52:10.000 157 21631.18 387.09 42719.55 47837.92 2024-06-05 19:52:11.000 157 21631.19 387.10 42719.57 88888.00 2024-06-05 19:52:12.000 157 21631.23 387.04 42719.53 88888.00 2024-06-05 19:52:13.000 157 21631.28 386.94 42719.44 88888.00 2024-06-05 19:52:14.000 157 21631.34 386.94 42719.39 88888.00 2024-06-05 19:52:15.000 157 21631.37 386.99 42719.38 47837.90 2024-06-05 19:52:16.000 157 21631.40 387.01 42719.38 88888.00 2024-06-05 19:52:17.000 157 21631.40 387.00 42719.38 88888.00 2024-06-05 19:52:18.000 157 21631.38 386.99 42719.38 88888.00 2024-06-05 19:52:19.000 157 21631.36 386.96 42719.36 88888.00 2024-06-05 19:52:20.000 157 21631.34 386.94 42719.32 47837.46 2024-06-05 19:52:21.000 157 21631.34 386.93 42719.31 88888.00 2024-06-05 19:52:22.000 157 21631.36 386.96 42719.33 88888.00 2024-06-05 19:52:23.000 157 21631.38 386.98 42719.33 88888.00 2024-06-05 19:52:24.000 157 21631.38 386.97 42719.31 88888.00 2024-06-05 19:52:25.000 157 21631.36 386.95 42719.31 47838.00 2024-06-05 19:52:26.000 157 21631.36 386.95 42719.32 88888.00 2024-06-05 19:52:27.000 157 21631.41 386.96 42719.35 88888.00 2024-06-05 19:52:28.000 157 21631.43 386.99 42719.36 88888.00 2024-06-05 19:52:29.000 157 21631.40 387.00 42719.34 88888.00 2024-06-05 19:52:30.000 157 21631.34 387.00 42719.37 47837.35 2024-06-05 19:52:31.000 157 21631.26 387.05 42719.46 88888.00 2024-06-05 19:52:32.000 157 21631.21 387.07 42719.51 88888.00 2024-06-05 19:52:33.000 157 21631.28 387.03 42719.47 88888.00 2024-06-05 19:52:34.000 157 21631.42 386.99 42719.39 88888.00 2024-06-05 19:52:35.000 157 21631.45 387.01 42719.35 47837.25 2024-06-05 19:52:36.000 157 21631.35 387.02 42719.36 88888.00 2024-06-05 19:52:37.000 157 21631.29 387.01 42719.38 88888.00 2024-06-05 19:52:38.000 157 21631.29 387.01 42719.40 88888.00 2024-06-05 19:52:39.000 157 21631.32 387.02 42719.41 88888.00 2024-06-05 19:52:40.000 157 21631.36 387.00 42719.44 47837.86 2024-06-05 19:52:41.000 157 21631.39 387.00 42719.46 88888.00 2024-06-05 19:52:42.000 157 21631.38 387.03 42719.44 88888.00 2024-06-05 19:52:43.000 157 21631.40 387.02 42719.40 88888.00 2024-06-05 19:52:44.000 157 21631.46 386.99 42719.38 88888.00 2024-06-05 19:52:45.000 157 21631.49 386.96 42719.37 47837.39 2024-06-05 19:52:46.000 157 21631.47 386.96 42719.36 88888.00 2024-06-05 19:52:47.000 157 21631.45 386.98 42719.36 88888.00 2024-06-05 19:52:48.000 157 21631.45 386.95 42719.36 88888.00 2024-06-05 19:52:49.000 157 21631.48 386.92 42719.38 88888.00 2024-06-05 19:52:50.000 157 21631.56 386.92 42719.43 47837.52 2024-06-05 19:52:51.000 157 21631.66 386.92 42719.41 88888.00 2024-06-05 19:52:52.000 157 21631.69 386.89 42719.34 88888.00 2024-06-05 19:52:53.000 157 21631.66 386.87 42719.29 88888.00 2024-06-05 19:52:54.000 157 21631.66 386.86 42719.23 88888.00 2024-06-05 19:52:55.000 157 21631.71 386.86 42719.15 47837.71 2024-06-05 19:52:56.000 157 21631.75 386.89 42719.12 88888.00 2024-06-05 19:52:57.000 157 21631.73 386.89 42719.12 88888.00 2024-06-05 19:52:58.000 157 21631.72 386.87 42719.14 88888.00 2024-06-05 19:52:59.000 157 21631.72 386.83 42719.19 88888.00 2024-06-05 19:53:00.000 157 21631.67 386.80 42719.29 47837.73 2024-06-05 19:53:01.000 157 21631.61 386.80 42719.35 88888.00 2024-06-05 19:53:02.000 157 21631.58 386.84 42719.38 88888.00 2024-06-05 19:53:03.000 157 21631.58 386.90 42719.41 88888.00 2024-06-05 19:53:04.000 157 21631.62 386.92 42719.44 88888.00 2024-06-05 19:53:05.000 157 21631.65 386.90 42719.42 47837.51 2024-06-05 19:53:06.000 157 21631.63 386.89 42719.43 88888.00 2024-06-05 19:53:07.000 157 21631.58 386.90 42719.44 88888.00 2024-06-05 19:53:08.000 157 21631.54 386.88 42719.43 88888.00 2024-06-05 19:53:09.000 157 21631.52 386.85 42719.38 88888.00 2024-06-05 19:53:10.000 157 21631.51 386.81 42719.37 47837.66 2024-06-05 19:53:11.000 157 21631.54 386.80 42719.35 88888.00 2024-06-05 19:53:12.000 157 21631.64 386.83 42719.28 88888.00 2024-06-05 19:53:13.000 157 21631.72 386.86 42719.23 88888.00 2024-06-05 19:53:14.000 157 21631.73 386.88 42719.26 88888.00 2024-06-05 19:53:15.000 157 21631.72 386.89 42719.27 47837.76 2024-06-05 19:53:16.000 157 21631.72 386.92 42719.27 88888.00 2024-06-05 19:53:17.000 157 21631.73 386.91 42719.30 88888.00 2024-06-05 19:53:18.000 157 21631.72 386.86 42719.28 88888.00 2024-06-05 19:53:19.000 157 21631.68 386.84 42719.23 88888.00 2024-06-05 19:53:20.000 157 21631.67 386.84 42719.21 47837.52 2024-06-05 19:53:21.000 157 21631.71 386.83 42719.21 88888.00 2024-06-05 19:53:22.000 157 21631.75 386.84 42719.23 88888.00 2024-06-05 19:53:23.000 157 21631.78 386.87 42719.27 88888.00 2024-06-05 19:53:24.000 157 21631.79 386.90 42719.27 88888.00 2024-06-05 19:53:25.000 157 21631.78 386.97 42719.23 47837.48 2024-06-05 19:53:26.000 157 21631.77 387.01 42719.19 88888.00 2024-06-05 19:53:27.000 157 21631.76 386.96 42719.15 88888.00 2024-06-05 19:53:28.000 157 21631.76 386.88 42719.15 88888.00 2024-06-05 19:53:29.000 157 21631.73 386.87 42719.22 88888.00 2024-06-05 19:53:30.000 157 21631.70 386.93 42719.34 47837.64 2024-06-05 19:53:31.000 157 21631.69 386.98 42719.40 88888.00 2024-06-05 19:53:32.000 157 21631.68 386.98 42719.41 88888.00 2024-06-05 19:53:33.000 157 21631.67 386.94 42719.38 88888.00 2024-06-05 19:53:34.000 157 21631.67 386.90 42719.34 88888.00 2024-06-05 19:53:35.000 157 21631.67 386.90 42719.34 47838.03 2024-06-05 19:53:36.000 157 21631.69 386.93 42719.35 88888.00 2024-06-05 19:53:37.000 157 21631.77 386.94 42719.34 88888.00 2024-06-05 19:53:38.000 157 21631.84 386.95 42719.33 88888.00 2024-06-05 19:53:39.000 157 21631.84 387.00 42719.36 88888.00 2024-06-05 19:53:40.000 157 21631.79 387.03 42719.36 47837.58 2024-06-05 19:53:41.000 157 21631.79 387.02 42719.31 88888.00 2024-06-05 19:53:42.000 157 21631.85 387.00 42719.29 88888.00 2024-06-05 19:53:43.000 157 21631.85 386.96 42719.29 88888.00 2024-06-05 19:53:44.000 157 21631.81 386.92 42719.27 88888.00 2024-06-05 19:53:45.000 157 21631.82 386.92 42719.26 47837.34 2024-06-05 19:53:46.000 157 21631.86 386.94 42719.25 88888.00 2024-06-05 19:53:47.000 157 21631.88 386.92 42719.23 88888.00 2024-06-05 19:53:48.000 157 21631.87 386.90 42719.21 88888.00 2024-06-05 19:53:49.000 157 21631.86 386.92 42719.20 88888.00 2024-06-05 19:53:50.000 157 21631.88 386.93 42719.21 47837.58 2024-06-05 19:53:51.000 157 21631.91 386.91 42719.29 88888.00 2024-06-05 19:53:52.000 157 21631.94 386.91 42719.32 88888.00 2024-06-05 19:53:53.000 157 21631.93 386.93 42719.31 88888.00 2024-06-05 19:53:54.000 157 21631.92 386.95 42719.34 88888.00 2024-06-05 19:53:55.000 157 21631.92 386.98 42719.38 47837.41 2024-06-05 19:53:56.000 157 21631.93 386.99 42719.38 88888.00 2024-06-05 19:53:57.000 157 21631.91 387.00 42719.33 88888.00 2024-06-05 19:53:58.000 157 21631.95 386.99 42719.30 88888.00 2024-06-05 19:53:59.000 157 21632.02 386.95 42719.23 88888.00 2024-06-05 19:54:00.000 157 21632.02 386.92 42719.11 47837.71 2024-06-05 19:54:01.000 157 21631.97 386.89 42719.03 88888.00 2024-06-05 19:54:02.000 157 21631.98 386.89 42719.05 88888.00 2024-06-05 19:54:03.000 157 21632.02 386.92 42719.12 88888.00 2024-06-05 19:54:04.000 157 21632.01 386.96 42719.17 88888.00 2024-06-05 19:54:05.000 157 21631.98 387.01 42719.25 47837.70 2024-06-05 19:54:06.000 157 21631.99 387.02 42719.36 88888.00 2024-06-05 19:54:07.000 157 21632.02 386.99 42719.40 88888.00 2024-06-05 19:54:08.000 157 21632.02 386.96 42719.37 88888.00 2024-06-05 19:54:09.000 157 21631.98 386.97 42719.35 88888.00 2024-06-05 19:54:10.000 157 21631.97 387.00 42719.36 47837.73 2024-06-05 19:54:11.000 157 21631.97 387.01 42719.34 88888.00 2024-06-05 19:54:12.000 157 21631.97 386.98 42719.31 88888.00 2024-06-05 19:54:13.000 157 21631.97 386.97 42719.32 88888.00 2024-06-05 19:54:14.000 157 21631.99 386.97 42719.37 88888.00 2024-06-05 19:54:15.000 157 21631.99 386.96 42719.36 47837.96 2024-06-05 19:54:16.000 157 21631.95 386.97 42719.28 88888.00 2024-06-05 19:54:17.000 157 21631.93 386.98 42719.23 88888.00 2024-06-05 19:54:18.000 157 21631.96 386.99 42719.29 88888.00 2024-06-05 19:54:19.000 157 21632.00 387.01 42719.34 88888.00 2024-06-05 19:54:20.000 157 21632.02 387.05 42719.33 47837.58 2024-06-05 19:54:21.000 157 21632.03 387.08 42719.35 88888.00 2024-06-05 19:54:22.000 157 21632.05 387.08 42719.39 88888.00 2024-06-05 19:54:23.000 157 21632.04 387.05 42719.37 88888.00 2024-06-05 19:54:24.000 157 21631.99 387.02 42719.29 88888.00 2024-06-05 19:54:25.000 157 21631.92 386.99 42719.21 47837.39 2024-06-05 19:54:26.000 157 21631.89 386.96 42719.21 88888.00 2024-06-05 19:54:27.000 157 21631.92 386.95 42719.22 88888.00 2024-06-05 19:54:28.000 157 21631.99 386.96 42719.16 88888.00 2024-06-05 19:54:29.000 157 21632.06 387.01 42719.09 88888.00 2024-06-05 19:54:30.000 157 21632.09 387.03 42719.11 47837.81 2024-06-05 19:54:31.000 157 21632.08 386.99 42719.17 88888.00 2024-06-05 19:54:32.000 157 21632.03 386.98 42719.24 88888.00 2024-06-05 19:54:33.000 157 21631.97 387.00 42719.28 88888.00 2024-06-05 19:54:34.000 157 21631.94 386.98 42719.30 88888.00 2024-06-05 19:54:35.000 157 21631.92 386.91 42719.34 47837.63 2024-06-05 19:54:36.000 157 21631.91 386.89 42719.36 88888.00 2024-06-05 19:54:37.000 157 21631.94 386.92 42719.36 88888.00 2024-06-05 19:54:38.000 157 21631.99 386.94 42719.38 88888.00 2024-06-05 19:54:39.000 157 21631.97 386.95 42719.39 88888.00 2024-06-05 19:54:40.000 157 21631.95 386.98 42719.33 47837.66 2024-06-05 19:54:41.000 157 21632.00 387.01 42719.23 88888.00 2024-06-05 19:54:42.000 157 21632.07 386.99 42719.19 88888.00 2024-06-05 19:54:43.000 157 21632.10 386.97 42719.22 88888.00 2024-06-05 19:54:44.000 157 21632.08 386.99 42719.28 88888.00 2024-06-05 19:54:45.000 157 21632.02 386.99 42719.30 47837.47 2024-06-05 19:54:46.000 157 21631.97 387.00 42719.31 88888.00 2024-06-05 19:54:47.000 157 21631.98 386.99 42719.34 88888.00 2024-06-05 19:54:48.000 157 21632.02 386.96 42719.32 88888.00 2024-06-05 19:54:49.000 157 21632.00 386.93 42719.29 88888.00 2024-06-05 19:54:50.000 157 21631.95 386.90 42719.29 47837.63 2024-06-05 19:54:51.000 157 21631.98 386.87 42719.27 88888.00 2024-06-05 19:54:52.000 157 21632.06 386.82 42719.18 88888.00 2024-06-05 19:54:53.000 157 21632.06 386.81 42719.12 88888.00 2024-06-05 19:54:54.000 157 21631.99 386.84 42719.19 88888.00 2024-06-05 19:54:55.000 157 21631.93 386.88 42719.28 47837.76 2024-06-05 19:54:56.000 157 21631.94 386.93 42719.30 88888.00 2024-06-05 19:54:57.000 157 21631.94 386.99 42719.27 88888.00 2024-06-05 19:54:58.000 157 21631.90 386.98 42719.24 88888.00 2024-06-05 19:54:59.000 157 21631.89 386.95 42719.26 88888.00 2024-06-05 19:55:00.000 157 21631.92 386.96 42719.30 47837.53 2024-06-05 19:55:01.000 157 21631.95 386.96 42719.32 88888.00 2024-06-05 19:55:02.000 157 21631.94 386.97 42719.36 88888.00 2024-06-05 19:55:03.000 157 21631.92 386.96 42719.35 88888.00 2024-06-05 19:55:04.000 157 21631.94 386.95 42719.29 88888.00 2024-06-05 19:55:05.000 157 21631.95 387.01 42719.28 47837.74 2024-06-05 19:55:06.000 157 21631.88 387.08 42719.30 88888.00 2024-06-05 19:55:07.000 157 21631.79 387.09 42719.27 88888.00 2024-06-05 19:55:08.000 157 21631.74 387.09 42719.27 88888.00 2024-06-05 19:55:09.000 157 21631.72 387.10 42719.31 88888.00 2024-06-05 19:55:10.000 157 21631.69 387.07 42719.32 47837.67 2024-06-05 19:55:11.000 157 21631.69 387.03 42719.34 88888.00 2024-06-05 19:55:12.000 157 21631.70 387.02 42719.34 88888.00 2024-06-05 19:55:13.000 157 21631.68 387.03 42719.30 88888.00 2024-06-05 19:55:14.000 157 21631.63 387.05 42719.26 88888.00 2024-06-05 19:55:15.000 157 21631.63 387.07 42719.28 47837.26 2024-06-05 19:55:16.000 157 21631.69 387.08 42719.33 88888.00 2024-06-05 19:55:17.000 157 21631.76 387.07 42719.34 88888.00 2024-06-05 19:55:18.000 157 21631.80 387.03 42719.28 88888.00 2024-06-05 19:55:19.000 157 21631.76 386.99 42719.24 88888.00 2024-06-05 19:55:20.000 157 21631.69 387.00 42719.31 47837.63 2024-06-05 19:55:21.000 157 21631.68 387.03 42719.41 88888.00 2024-06-05 19:55:22.000 157 21631.66 387.09 42719.46 88888.00 2024-06-05 19:55:23.000 157 21631.60 387.13 42719.47 88888.00 2024-06-05 19:55:24.000 157 21631.57 387.12 42719.44 88888.00 2024-06-05 19:55:25.000 157 21631.60 387.08 42719.39 47837.59 2024-06-05 19:55:26.000 157 21631.65 387.05 42719.38 88888.00 2024-06-05 19:55:27.000 157 21631.63 387.03 42719.37 88888.00 2024-06-05 19:55:28.000 157 21631.61 387.03 42719.39 88888.00 2024-06-05 19:55:29.000 157 21631.65 387.06 42719.43 88888.00 2024-06-05 19:55:30.000 157 21631.68 387.08 42719.44 47837.68 2024-06-05 19:55:31.000 157 21631.65 387.07 42719.41 88888.00 2024-06-05 19:55:32.000 157 21631.62 387.05 42719.39 88888.00 2024-06-05 19:55:33.000 157 21631.65 387.06 42719.40 88888.00 2024-06-05 19:55:34.000 157 21631.74 387.05 42719.36 88888.00 2024-06-05 19:55:35.000 157 21631.79 386.97 42719.26 47837.68 2024-06-05 19:55:36.000 157 21631.75 386.93 42719.21 88888.00 2024-06-05 19:55:37.000 157 21631.70 386.94 42719.25 88888.00 2024-06-05 19:55:38.000 157 21631.71 386.96 42719.29 88888.00 2024-06-05 19:55:39.000 157 21631.76 386.96 42719.29 88888.00 2024-06-05 19:55:40.000 157 21631.78 386.95 42719.33 47837.58 2024-06-05 19:55:41.000 157 21631.77 386.98 42719.43 88888.00 2024-06-05 19:55:42.000 157 21631.76 387.00 42719.48 88888.00 2024-06-05 19:55:43.000 157 21631.73 386.97 42719.44 88888.00 2024-06-05 19:55:44.000 157 21631.69 386.94 42719.44 88888.00 2024-06-05 19:55:45.000 157 21631.71 386.95 42719.50 47837.31 2024-06-05 19:55:46.000 157 21631.78 386.98 42719.53 88888.00 2024-06-05 19:55:47.000 157 21631.77 387.00 42719.56 88888.00 2024-06-05 19:55:48.000 157 21631.68 386.98 42719.60 88888.00 2024-06-05 19:55:49.000 157 21631.64 386.94 42719.62 88888.00 2024-06-05 19:55:50.000 157 21631.65 386.91 42719.59 47837.42 2024-06-05 19:55:51.000 157 21631.64 386.89 42719.54 88888.00 2024-06-05 19:55:52.000 157 21631.62 386.89 42719.51 88888.00 2024-06-05 19:55:53.000 157 21631.62 386.89 42719.48 88888.00 2024-06-05 19:55:54.000 157 21631.62 386.86 42719.44 88888.00 2024-06-05 19:55:55.000 157 21631.63 386.83 42719.39 47837.49 2024-06-05 19:55:56.000 157 21631.66 386.88 42719.35 88888.00 2024-06-05 19:55:57.000 157 21631.67 386.95 42719.32 88888.00 2024-06-05 19:55:58.000 157 21631.67 387.00 42719.28 88888.00 2024-06-05 19:55:59.000 157 21631.68 387.01 42719.23 88888.00 2024-06-05 19:56:00.000 157 21631.65 387.00 42719.23 47838.15 2024-06-05 19:56:01.000 157 21631.56 387.00 42719.32 88888.00 2024-06-05 19:56:02.000 157 21631.49 386.99 42719.38 88888.00 2024-06-05 19:56:03.000 157 21631.53 386.96 42719.32 88888.00 2024-06-05 19:56:04.000 157 21631.65 386.97 42719.24 88888.00 2024-06-05 19:56:05.000 157 21631.68 386.97 42719.24 47837.74 2024-06-05 19:56:06.000 157 21631.60 386.93 42719.29 88888.00 2024-06-05 19:56:07.000 157 21631.51 386.88 42719.29 88888.00 2024-06-05 19:56:08.000 157 21631.53 386.86 42719.26 88888.00 2024-06-05 19:56:09.000 157 21631.60 386.89 42719.24 88888.00 2024-06-05 19:56:10.000 157 21631.63 386.91 42719.23 47837.80 2024-06-05 19:56:11.000 157 21631.62 386.90 42719.18 88888.00 2024-06-05 19:56:12.000 157 21631.62 386.91 42719.17 88888.00 2024-06-05 19:56:13.000 157 21631.60 386.92 42719.20 88888.00 2024-06-05 19:56:14.000 157 21631.58 386.92 42719.23 88888.00 2024-06-05 19:56:15.000 157 21631.60 386.94 42719.25 47837.38 2024-06-05 19:56:16.000 157 21631.59 386.98 42719.22 88888.00 2024-06-05 19:56:17.000 157 21631.53 387.00 42719.23 88888.00 2024-06-05 19:56:18.000 157 21631.45 386.97 42719.30 88888.00 2024-06-05 19:56:19.000 157 21631.44 386.94 42719.37 88888.00 2024-06-05 19:56:20.000 157 21631.48 386.97 42719.41 47837.20 2024-06-05 19:56:21.000 157 21631.47 386.99 42719.43 88888.00 2024-06-05 19:56:22.000 157 21631.41 386.99 42719.42 88888.00 2024-06-05 19:56:23.000 157 21631.40 386.98 42719.41 88888.00 2024-06-05 19:56:24.000 157 21631.44 386.96 42719.36 88888.00 2024-06-05 19:56:25.000 157 21631.47 386.94 42719.34 47837.57 2024-06-05 19:56:26.000 157 21631.46 386.92 42719.33 88888.00 2024-06-05 19:56:27.000 157 21631.46 386.89 42719.34 88888.00 2024-06-05 19:56:28.000 157 21631.49 386.89 42719.38 88888.00 2024-06-05 19:56:29.000 157 21631.49 386.93 42719.38 88888.00 2024-06-05 19:56:30.000 157 21631.46 386.97 42719.34 47837.68 2024-06-05 19:56:31.000 157 21631.43 387.01 42719.35 88888.00 2024-06-05 19:56:32.000 157 21631.43 387.01 42719.38 88888.00 2024-06-05 19:56:33.000 157 21631.40 386.96 42719.36 88888.00 2024-06-05 19:56:34.000 157 21631.38 386.91 42719.35 88888.00 2024-06-05 19:56:35.000 157 21631.43 386.90 42719.39 47837.57 2024-06-05 19:56:36.000 157 21631.47 386.93 42719.43 88888.00 2024-06-05 19:56:37.000 157 21631.43 386.96 42719.43 88888.00 2024-06-05 19:56:38.000 157 21631.36 386.97 42719.38 88888.00 2024-06-05 19:56:39.000 157 21631.36 386.98 42719.38 88888.00 2024-06-05 19:56:40.000 157 21631.43 387.01 42719.41 47837.46 2024-06-05 19:56:41.000 157 21631.48 387.02 42719.41 88888.00 2024-06-05 19:56:42.000 157 21631.49 386.95 42719.35 88888.00 2024-06-05 19:56:43.000 157 21631.53 386.86 42719.28 88888.00 2024-06-05 19:56:44.000 157 21631.56 386.85 42719.23 88888.00 2024-06-05 19:56:45.000 157 21631.57 386.91 42719.23 99999.00 2024-06-05 19:56:46.000 157 21631.57 386.95 42719.26 99999.00 2024-06-05 19:56:47.000 157 21631.58 386.96 42719.25 99999.00 2024-06-05 19:56:48.000 157 21631.59 386.97 42719.27 99999.00 2024-06-05 19:56:49.000 157 21631.57 386.98 42719.32 99999.00 2024-06-05 19:56:50.000 157 21631.52 387.01 42719.34 47837.81 2024-06-05 19:56:51.000 157 21631.44 387.02 42719.32 88888.00 2024-06-05 19:56:52.000 157 21631.38 387.01 42719.33 88888.00 2024-06-05 19:56:53.000 157 21631.43 386.99 42719.37 88888.00 2024-06-05 19:56:54.000 157 21631.52 386.94 42719.40 88888.00 2024-06-05 19:56:55.000 157 21631.53 386.91 42719.41 47837.81 2024-06-05 19:56:56.000 157 21631.51 386.93 42719.43 88888.00 2024-06-05 19:56:57.000 157 21631.51 386.97 42719.45 88888.00 2024-06-05 19:56:58.000 157 21631.48 386.98 42719.43 88888.00 2024-06-05 19:56:59.000 157 21631.44 387.00 42719.44 88888.00 2024-06-05 19:57:00.000 157 21631.47 387.02 42719.50 47837.65 2024-06-05 19:57:01.000 157 21631.52 387.03 42719.54 88888.00 2024-06-05 19:57:02.000 157 21631.53 387.07 42719.52 88888.00 2024-06-05 19:57:03.000 157 21631.55 387.07 42719.43 88888.00 2024-06-05 19:57:04.000 157 21631.61 387.00 42719.32 88888.00 2024-06-05 19:57:05.000 157 21631.69 386.96 42719.25 47837.83 2024-06-05 19:57:06.000 157 21631.69 387.01 42719.21 88888.00 2024-06-05 19:57:07.000 157 21631.68 387.06 42719.19 88888.00 2024-06-05 19:57:08.000 157 21631.71 387.06 42719.19 88888.00 2024-06-05 19:57:09.000 157 21631.70 387.03 42719.24 88888.00 2024-06-05 19:57:10.000 157 21631.60 387.01 42719.35 47838.18 2024-06-05 19:57:11.000 157 21631.52 387.01 42719.44 88888.00 2024-06-05 19:57:12.000 157 21631.53 387.01 42719.48 88888.00 2024-06-05 19:57:13.000 157 21631.55 387.02 42719.46 88888.00 2024-06-05 19:57:14.000 157 21631.53 387.04 42719.41 88888.00 2024-06-05 19:57:15.000 157 21631.49 387.08 42719.36 47837.64 2024-06-05 19:57:16.000 157 21631.48 387.07 42719.34 88888.00 2024-06-05 19:57:17.000 157 21631.51 387.03 42719.36 88888.00 2024-06-05 19:57:18.000 157 21631.53 387.06 42719.40 88888.00 2024-06-05 19:57:19.000 157 21631.52 387.12 42719.41 88888.00 2024-06-05 19:57:20.000 157 21631.55 387.11 42719.36 47837.75 2024-06-05 19:57:21.000 157 21631.63 387.04 42719.27 88888.00 2024-06-05 19:57:22.000 157 21631.68 386.97 42719.22 88888.00 2024-06-05 19:57:23.000 157 21631.65 386.94 42719.21 88888.00 2024-06-05 19:57:24.000 157 21631.60 386.96 42719.22 88888.00 2024-06-05 19:57:25.000 157 21631.58 386.99 42719.23 47837.98 2024-06-05 19:57:26.000 157 21631.60 387.02 42719.22 88888.00 2024-06-05 19:57:27.000 157 21631.66 387.05 42719.20 88888.00 2024-06-05 19:57:28.000 157 21631.69 387.06 42719.20 88888.00 2024-06-05 19:57:29.000 157 21631.71 387.08 42719.24 88888.00 2024-06-05 19:57:30.000 157 21631.70 387.08 42719.27 47837.62 2024-06-05 19:57:31.000 157 21631.67 387.09 42719.26 88888.00 2024-06-05 19:57:32.000 157 21631.65 387.14 42719.26 88888.00 2024-06-05 19:57:33.000 157 21631.66 387.15 42719.26 88888.00 2024-06-05 19:57:34.000 157 21631.69 387.12 42719.25 88888.00 2024-06-05 19:57:35.000 157 21631.73 387.09 42719.26 47837.77 2024-06-05 19:57:36.000 157 21631.73 387.07 42719.27 88888.00 2024-06-05 19:57:37.000 157 21631.74 387.06 42719.24 88888.00 2024-06-05 19:57:38.000 157 21631.75 387.04 42719.23 88888.00 2024-06-05 19:57:39.000 157 21631.74 387.03 42719.24 88888.00 2024-06-05 19:57:40.000 157 21631.71 387.05 42719.24 47837.81 2024-06-05 19:57:41.000 157 21631.68 387.04 42719.21 88888.00 2024-06-05 19:57:42.000 157 21631.66 387.04 42719.21 88888.00 2024-06-05 19:57:43.000 157 21631.68 387.07 42719.23 88888.00 2024-06-05 19:57:44.000 157 21631.71 387.10 42719.26 88888.00 2024-06-05 19:57:45.000 157 21631.74 387.09 42719.29 47837.46 2024-06-05 19:57:46.000 157 21631.75 387.10 42719.34 88888.00 2024-06-05 19:57:47.000 157 21631.74 387.12 42719.37 88888.00 2024-06-05 19:57:48.000 157 21631.66 387.13 42719.38 88888.00 2024-06-05 19:57:49.000 157 21631.57 387.15 42719.36 88888.00 2024-06-05 19:57:50.000 157 21631.58 387.19 42719.34 47837.63 2024-06-05 19:57:51.000 157 21631.63 387.22 42719.33 88888.00 2024-06-05 19:57:52.000 157 21631.60 387.24 42719.36 88888.00 2024-06-05 19:57:53.000 157 21631.56 387.22 42719.37 88888.00 2024-06-05 19:57:54.000 157 21631.56 387.18 42719.38 88888.00 2024-06-05 19:57:55.000 157 21631.56 387.16 42719.42 47837.50 2024-06-05 19:57:56.000 157 21631.57 387.13 42719.41 88888.00 2024-06-05 19:57:57.000 157 21631.61 387.13 42719.36 88888.00 2024-06-05 19:57:58.000 157 21631.66 387.19 42719.31 88888.00 2024-06-05 19:57:59.000 157 21631.67 387.22 42719.29 88888.00 2024-06-05 19:58:00.000 157 21631.63 387.20 42719.30 47837.59 2024-06-05 19:58:01.000 157 21631.60 387.16 42719.28 88888.00 2024-06-05 19:58:02.000 157 21631.61 387.12 42719.27 88888.00 2024-06-05 19:58:03.000 157 21631.61 387.10 42719.36 88888.00 2024-06-05 19:58:04.000 157 21631.56 387.10 42719.44 88888.00 2024-06-05 19:58:05.000 157 21631.51 387.14 42719.45 47837.76 2024-06-05 19:58:06.000 157 21631.50 387.19 42719.43 88888.00 2024-06-05 19:58:07.000 157 21631.49 387.24 42719.41 88888.00 2024-06-05 19:58:08.000 157 21631.48 387.26 42719.38 88888.00 2024-06-05 19:58:09.000 157 21631.50 387.25 42719.37 88888.00 2024-06-05 19:58:10.000 157 21631.52 387.28 42719.39 47837.84 2024-06-05 19:58:11.000 157 21631.56 387.28 42719.41 88888.00 2024-06-05 19:58:12.000 157 21631.60 387.23 42719.41 88888.00 2024-06-05 19:58:13.000 157 21631.60 387.19 42719.38 88888.00 2024-06-05 19:58:14.000 157 21631.58 387.19 42719.36 88888.00 2024-06-05 19:58:15.000 157 21631.63 387.23 42719.36 47837.74 2024-06-05 19:58:16.000 157 21631.72 387.23 42719.34 88888.00 2024-06-05 19:58:17.000 157 21631.76 387.16 42719.34 88888.00 2024-06-05 19:58:18.000 157 21631.77 387.10 42719.34 88888.00 2024-06-05 19:58:19.000 157 21631.76 387.09 42719.35 88888.00 2024-06-05 19:58:20.000 157 21631.73 387.09 42719.36 47837.95 2024-06-05 19:58:21.000 157 21631.68 387.14 42719.37 88888.00 2024-06-05 19:58:22.000 157 21631.65 387.23 42719.41 88888.00 2024-06-05 19:58:23.000 157 21631.67 387.25 42719.46 88888.00 2024-06-05 19:58:24.000 157 21631.70 387.22 42719.51 88888.00 2024-06-05 19:58:25.000 157 21631.68 387.18 42719.51 47837.60 2024-06-05 19:58:26.000 157 21631.62 387.15 42719.49 88888.00 2024-06-05 19:58:27.000 157 21631.61 387.16 42719.49 88888.00 2024-06-05 19:58:28.000 157 21631.71 387.17 42719.48 88888.00 2024-06-05 19:58:29.000 157 21631.83 387.12 42719.41 88888.00 2024-06-05 19:58:30.000 157 21631.92 387.09 42719.38 47837.81 2024-06-05 19:58:31.000 157 21631.92 387.10 42719.34 88888.00 2024-06-05 19:58:32.000 157 21631.86 387.09 42719.29 88888.00 2024-06-05 19:58:33.000 157 21631.82 387.09 42719.28 88888.00 2024-06-05 19:58:34.000 157 21631.83 387.13 42719.27 88888.00 2024-06-05 19:58:35.000 157 21631.85 387.19 42719.28 47837.17 2024-06-05 19:58:36.000 157 21631.84 387.20 42719.32 88888.00 2024-06-05 19:58:37.000 157 21631.75 387.20 42719.36 88888.00 2024-06-05 19:58:38.000 157 21631.68 387.22 42719.40 88888.00 2024-06-05 19:58:39.000 157 21631.67 387.21 42719.43 88888.00 2024-06-05 19:58:40.000 157 21631.70 387.15 42719.38 47837.47 2024-06-05 19:58:41.000 157 21631.74 387.12 42719.32 88888.00 2024-06-05 19:58:42.000 157 21631.77 387.14 42719.32 88888.00 2024-06-05 19:58:43.000 157 21631.79 387.15 42719.34 88888.00 2024-06-05 19:58:44.000 157 21631.83 387.10 42719.26 88888.00 2024-06-05 19:58:45.000 157 21631.91 387.06 42719.16 47837.68 2024-06-05 19:58:46.000 157 21631.96 387.06 42719.13 88888.00 2024-06-05 19:58:47.000 157 21631.97 387.06 42719.16 88888.00 2024-06-05 19:58:48.000 157 21631.98 387.03 42719.15 88888.00 2024-06-05 19:58:49.000 157 21631.98 386.99 42719.10 88888.00 2024-06-05 19:58:50.000 157 21631.96 386.99 42719.09 47837.35 2024-06-05 19:58:51.000 157 21631.92 387.08 42719.16 88888.00 2024-06-05 19:58:52.000 157 21631.92 387.16 42719.27 88888.00 2024-06-05 19:58:53.000 157 21631.95 387.14 42719.31 88888.00 2024-06-05 19:58:54.000 157 21631.96 387.09 42719.32 88888.00 2024-06-05 19:58:55.000 157 21631.98 387.11 42719.28 47837.79 2024-06-05 19:58:56.000 157 21632.04 387.14 42719.21 88888.00 2024-06-05 19:58:57.000 157 21632.02 387.11 42719.21 88888.00 2024-06-05 19:58:58.000 157 21631.93 387.06 42719.30 88888.00 2024-06-05 19:58:59.000 157 21631.87 387.05 42719.33 88888.00 2024-06-05 19:59:00.000 157 21631.91 387.07 42719.31 47837.87 2024-06-05 19:59:01.000 157 21631.98 387.11 42719.27 88888.00 2024-06-05 19:59:02.000 157 21632.01 387.12 42719.24 88888.00 2024-06-05 19:59:03.000 157 21632.01 387.12 42719.27 88888.00 2024-06-05 19:59:04.000 157 21632.07 387.12 42719.27 88888.00 2024-06-05 19:59:05.000 157 21632.16 387.09 42719.18 47837.72 2024-06-05 19:59:06.000 157 21632.16 387.08 42719.13 88888.00 2024-06-05 19:59:07.000 157 21632.10 387.09 42719.19 88888.00 2024-06-05 19:59:08.000 157 21632.03 387.12 42719.29 88888.00 2024-06-05 19:59:09.000 157 21632.02 387.17 42719.32 88888.00 2024-06-05 19:59:10.000 157 21632.03 387.21 42719.33 47837.72 2024-06-05 19:59:11.000 157 21632.02 387.20 42719.31 88888.00 2024-06-05 19:59:12.000 157 21631.97 387.16 42719.27 88888.00 2024-06-05 19:59:13.000 157 21631.95 387.13 42719.24 88888.00 2024-06-05 19:59:14.000 157 21631.97 387.14 42719.27 88888.00 2024-06-05 19:59:15.000 157 21632.00 387.16 42719.30 47837.74 2024-06-05 19:59:16.000 157 21631.98 387.17 42719.29 88888.00 2024-06-05 19:59:17.000 157 21631.98 387.18 42719.27 88888.00 2024-06-05 19:59:18.000 157 21632.04 387.20 42719.25 88888.00 2024-06-05 19:59:19.000 157 21632.15 387.18 42719.21 88888.00 2024-06-05 19:59:20.000 157 21632.23 387.15 42719.14 47837.99 2024-06-05 19:59:21.000 157 21632.28 387.15 42719.07 88888.00 2024-06-05 19:59:22.000 157 21632.34 387.16 42719.06 88888.00 2024-06-05 19:59:23.000 157 21632.38 387.17 42719.09 88888.00 2024-06-05 19:59:24.000 157 21632.37 387.16 42719.11 88888.00 2024-06-05 19:59:25.000 157 21632.36 387.15 42719.08 47837.68 2024-06-05 19:59:26.000 157 21632.35 387.19 42719.02 88888.00 2024-06-05 19:59:27.000 157 21632.35 387.22 42718.99 88888.00 2024-06-05 19:59:28.000 157 21632.35 387.20 42718.99 88888.00 2024-06-05 19:59:29.000 157 21632.33 387.16 42718.98 88888.00 2024-06-05 19:59:30.000 157 21632.29 387.17 42718.96 47837.71 2024-06-05 19:59:31.000 157 21632.29 387.21 42718.98 88888.00 2024-06-05 19:59:32.000 157 21632.32 387.25 42719.01 88888.00 2024-06-05 19:59:33.000 157 21632.36 387.26 42719.06 88888.00 2024-06-05 19:59:34.000 157 21632.35 387.27 42719.08 88888.00 2024-06-05 19:59:35.000 157 21632.28 387.30 42719.05 47837.71 2024-06-05 19:59:36.000 157 21632.21 387.30 42719.02 88888.00 2024-06-05 19:59:37.000 157 21632.18 387.26 42719.02 88888.00 2024-06-05 19:59:38.000 157 21632.20 387.20 42719.02 88888.00 2024-06-05 19:59:39.000 157 21632.18 387.16 42719.05 88888.00 2024-06-05 19:59:40.000 157 21632.10 387.14 42719.06 47837.69 2024-06-05 19:59:41.000 157 21632.02 387.18 42719.06 88888.00 2024-06-05 19:59:42.000 157 21631.99 387.29 42719.14 88888.00 2024-06-05 19:59:43.000 157 21631.97 387.39 42719.24 88888.00 2024-06-05 19:59:44.000 157 21631.93 387.43 42719.30 88888.00 2024-06-05 19:59:45.000 157 21631.92 387.41 42719.31 47838.00 2024-06-05 19:59:46.000 157 21631.94 387.37 42719.27 88888.00 2024-06-05 19:59:47.000 157 21631.95 387.34 42719.23 88888.00 2024-06-05 19:59:48.000 157 21631.96 387.28 42719.23 88888.00 2024-06-05 19:59:49.000 157 21631.94 387.23 42719.24 88888.00 2024-06-05 19:59:50.000 157 21631.94 387.26 42719.25 47837.28 2024-06-05 19:59:51.000 157 21631.93 387.31 42719.26 88888.00 2024-06-05 19:59:52.000 157 21631.90 387.33 42719.27 88888.00 2024-06-05 19:59:53.000 157 21631.90 387.31 42719.25 88888.00 2024-06-05 19:59:54.000 157 21631.96 387.29 42719.16 88888.00 2024-06-05 19:59:55.000 157 21632.00 387.27 42719.10 47837.67 2024-06-05 19:59:56.000 157 21632.01 387.28 42719.12 88888.00 2024-06-05 19:59:57.000 157 21632.02 387.30 42719.18 88888.00 2024-06-05 19:59:58.000 157 21632.03 387.31 42719.21 88888.00 2024-06-05 19:59:59.000 157 21632.06 387.30 42719.21 88888.00 2024-06-05 20:00:00.000 157 21632.07 387.30 42719.16 47837.75 2024-06-05 20:00:01.000 157 21632.06 387.32 42719.10 88888.00 2024-06-05 20:00:02.000 157 21631.98 387.36 42719.11 88888.00 2024-06-05 20:00:03.000 157 21631.86 387.34 42719.16 88888.00 2024-06-05 20:00:04.000 157 21631.81 387.31 42719.22 88888.00 2024-06-05 20:00:05.000 157 21631.80 387.31 42719.29 47837.84 2024-06-05 20:00:06.000 157 21631.79 387.32 42719.30 88888.00 2024-06-05 20:00:07.000 157 21631.80 387.33 42719.27 88888.00 2024-06-05 20:00:08.000 157 21631.81 387.36 42719.29 88888.00 2024-06-05 20:00:09.000 157 21631.79 387.38 42719.34 88888.00 2024-06-05 20:00:10.000 157 21631.76 387.35 42719.36 47837.82 2024-06-05 20:00:11.000 157 21631.77 387.29 42719.31 88888.00 2024-06-05 20:00:12.000 157 21631.79 387.27 42719.25 88888.00 2024-06-05 20:00:13.000 157 21631.79 387.30 42719.25 88888.00 2024-06-05 20:00:14.000 157 21631.76 387.37 42719.34 88888.00 2024-06-05 20:00:15.000 157 21631.77 387.43 42719.39 47837.90 2024-06-05 20:00:16.000 157 21631.85 387.45 42719.36 88888.00 2024-06-05 20:00:17.000 157 21631.91 387.45 42719.34 88888.00 2024-06-05 20:00:18.000 157 21631.89 387.43 42719.36 88888.00 2024-06-05 20:00:19.000 157 21631.84 387.38 42719.33 88888.00 2024-06-05 20:00:20.000 157 21631.83 387.31 42719.31 47838.07 2024-06-05 20:00:21.000 157 21631.80 387.28 42719.29 88888.00 2024-06-05 20:00:22.000 157 21631.72 387.35 42719.30 88888.00 2024-06-05 20:00:23.000 157 21631.65 387.45 42719.38 88888.00 2024-06-05 20:00:24.000 157 21631.65 387.52 42719.47 88888.00 2024-06-05 20:00:25.000 157 21631.66 387.53 42719.53 47837.82 2024-06-05 20:00:26.000 157 21631.66 387.51 42719.54 88888.00 2024-06-05 20:00:27.000 157 21631.66 387.47 42719.52 88888.00 2024-06-05 20:00:28.000 157 21631.67 387.42 42719.50 88888.00 2024-06-05 20:00:29.000 157 21631.69 387.37 42719.44 88888.00 2024-06-05 20:00:30.000 157 21631.72 387.33 42719.36 47837.49 2024-06-05 20:00:31.000 157 21631.75 387.35 42719.32 88888.00 2024-06-05 20:00:32.000 157 21631.78 387.35 42719.35 88888.00 2024-06-05 20:00:33.000 157 21631.79 387.32 42719.40 88888.00 2024-06-05 20:00:34.000 157 21631.72 387.36 42719.49 88888.00 2024-06-05 20:00:35.000 157 21631.59 387.44 42719.55 47837.90 2024-06-05 20:00:36.000 157 21631.49 387.47 42719.57 88888.00 2024-06-05 20:00:37.000 157 21631.44 387.46 42719.59 88888.00 2024-06-05 20:00:38.000 157 21631.40 387.45 42719.55 88888.00 2024-06-05 20:00:39.000 157 21631.40 387.47 42719.50 88888.00 2024-06-05 20:00:40.000 157 21631.40 387.51 42719.49 47838.06 2024-06-05 20:00:41.000 157 21631.39 387.54 42719.49 88888.00 2024-06-05 20:00:42.000 157 21631.40 387.55 42719.48 88888.00 2024-06-05 20:00:43.000 157 21631.47 387.54 42719.44 88888.00 2024-06-05 20:00:44.000 157 21631.57 387.49 42719.41 88888.00 2024-06-05 20:00:45.000 157 21631.64 387.47 42719.36 47837.71 2024-06-05 20:00:46.000 157 21631.62 387.47 42719.31 88888.00 2024-06-05 20:00:47.000 157 21631.54 387.44 42719.28 88888.00 2024-06-05 20:00:48.000 157 21631.49 387.37 42719.29 88888.00 2024-06-05 20:00:49.000 157 21631.51 387.35 42719.32 88888.00 2024-06-05 20:00:50.000 157 21631.58 387.42 42719.36 47837.75 2024-06-05 20:00:51.000 157 21631.61 387.51 42719.36 88888.00 2024-06-05 20:00:52.000 157 21631.58 387.53 42719.34 88888.00 2024-06-05 20:00:53.000 157 21631.55 387.50 42719.35 88888.00 2024-06-05 20:00:54.000 157 21631.53 387.48 42719.37 88888.00 2024-06-05 20:00:55.000 157 21631.53 387.49 42719.37 47838.00 2024-06-05 20:00:56.000 157 21631.52 387.52 42719.36 88888.00 2024-06-05 20:00:57.000 157 21631.52 387.51 42719.37 88888.00 2024-06-05 20:00:58.000 157 21631.56 387.50 42719.37 88888.00 2024-06-05 20:00:59.000 157 21631.62 387.54 42719.39 88888.00 2024-06-05 20:01:00.000 157 21631.65 387.58 42719.43 47837.98 2024-06-05 20:01:01.000 157 21631.64 387.60 42719.46 88888.00 2024-06-05 20:01:02.000 157 21631.61 387.60 42719.44 88888.00 2024-06-05 20:01:03.000 157 21631.60 387.56 42719.43 88888.00 2024-06-05 20:01:04.000 157 21631.62 387.49 42719.41 88888.00 2024-06-05 20:01:05.000 157 21631.61 387.45 42719.39 47837.79 2024-06-05 20:01:06.000 157 21631.56 387.48 42719.42 88888.00 2024-06-05 20:01:07.000 157 21631.46 387.57 42719.50 88888.00 2024-06-05 20:01:08.000 157 21631.42 387.61 42719.53 88888.00 2024-06-05 20:01:09.000 157 21631.44 387.60 42719.53 88888.00 2024-06-05 20:01:10.000 157 21631.48 387.58 42719.56 47837.83 2024-06-05 20:01:11.000 157 21631.50 387.60 42719.62 88888.00 2024-06-05 20:01:12.000 157 21631.48 387.61 42719.65 88888.00 2024-06-05 20:01:13.000 157 21631.45 387.57 42719.64 88888.00 2024-06-05 20:01:14.000 157 21631.47 387.54 42719.61 88888.00 2024-06-05 20:01:15.000 157 21631.47 387.51 42719.59 47837.82 2024-06-05 20:01:16.000 157 21631.44 387.52 42719.56 88888.00 2024-06-05 20:01:17.000 157 21631.45 387.53 42719.54 88888.00 2024-06-05 20:01:18.000 157 21631.48 387.54 42719.59 88888.00 2024-06-05 20:01:19.000 157 21631.49 387.55 42719.67 88888.00 2024-06-05 20:01:20.000 157 21631.47 387.53 42719.68 47837.80 2024-06-05 20:01:21.000 157 21631.48 387.55 42719.66 88888.00 2024-06-05 20:01:22.000 157 21631.52 387.63 42719.67 88888.00 2024-06-05 20:01:23.000 157 21631.55 387.69 42719.66 88888.00 2024-06-05 20:01:24.000 157 21631.56 387.69 42719.61 88888.00 2024-06-05 20:01:25.000 157 21631.56 387.67 42719.56 47837.81 2024-06-05 20:01:26.000 157 21631.57 387.65 42719.59 88888.00 2024-06-05 20:01:27.000 157 21631.59 387.64 42719.65 88888.00 2024-06-05 20:01:28.000 157 21631.64 387.63 42719.61 88888.00 2024-06-05 20:01:29.000 157 21631.69 387.60 42719.48 88888.00 2024-06-05 20:01:30.000 157 21631.72 387.56 42719.42 47837.80 2024-06-05 20:01:31.000 157 21631.72 387.52 42719.41 88888.00 2024-06-05 20:01:32.000 157 21631.70 387.52 42719.41 88888.00 2024-06-05 20:01:33.000 157 21631.65 387.56 42719.48 88888.00 2024-06-05 20:01:34.000 157 21631.61 387.58 42719.61 88888.00 2024-06-05 20:01:35.000 157 21631.60 387.57 42719.68 47837.61 2024-06-05 20:01:36.000 157 21631.59 387.59 42719.69 88888.00 2024-06-05 20:01:37.000 157 21631.60 387.68 42719.70 88888.00 2024-06-05 20:01:38.000 157 21631.63 387.76 42719.69 88888.00 2024-06-05 20:01:39.000 157 21631.62 387.76 42719.64 88888.00 2024-06-05 20:01:40.000 157 21631.56 387.68 42719.60 47837.82 2024-06-05 20:01:41.000 157 21631.55 387.58 42719.62 88888.00 2024-06-05 20:01:42.000 157 21631.62 387.57 42719.61 88888.00 2024-06-05 20:01:43.000 157 21631.75 387.63 42719.53 88888.00 2024-06-05 20:01:44.000 157 21631.85 387.66 42719.46 88888.00 2024-06-05 20:01:45.000 157 21631.85 387.65 42719.45 47838.02 2024-06-05 20:01:46.000 157 21631.79 387.64 42719.45 88888.00 2024-06-05 20:01:47.000 157 21631.74 387.66 42719.48 88888.00 2024-06-05 20:01:48.000 157 21631.72 387.64 42719.50 88888.00 2024-06-05 20:01:49.000 157 21631.75 387.59 42719.46 88888.00 2024-06-05 20:01:50.000 157 21631.78 387.59 42719.39 47837.91 2024-06-05 20:01:51.000 157 21631.78 387.61 42719.32 88888.00 2024-06-05 20:01:52.000 157 21631.79 387.60 42719.31 88888.00 2024-06-05 20:01:53.000 157 21631.79 387.57 42719.32 88888.00 2024-06-05 20:01:54.000 157 21631.76 387.58 42719.33 88888.00 2024-06-05 20:01:55.000 157 21631.76 387.61 42719.34 47837.83 2024-06-05 20:01:56.000 157 21631.77 387.61 42719.35 88888.00 2024-06-05 20:01:57.000 157 21631.75 387.60 42719.36 88888.00 2024-06-05 20:01:58.000 157 21631.72 387.58 42719.35 88888.00 2024-06-05 20:01:59.000 157 21631.72 387.56 42719.30 88888.00 2024-06-05 20:02:00.000 157 21631.77 387.58 42719.28 47837.96 2024-06-05 20:02:01.000 157 21631.85 387.62 42719.32 88888.00 2024-06-05 20:02:02.000 157 21631.90 387.60 42719.35 88888.00 2024-06-05 20:02:03.000 157 21631.90 387.51 42719.34 88888.00 2024-06-05 20:02:04.000 157 21631.89 387.47 42719.30 88888.00 2024-06-05 20:02:05.000 157 21631.87 387.49 42719.27 47838.00 2024-06-05 20:02:06.000 157 21631.85 387.55 42719.27 88888.00 2024-06-05 20:02:07.000 157 21631.84 387.60 42719.27 88888.00 2024-06-05 20:02:08.000 157 21631.85 387.59 42719.28 88888.00 2024-06-05 20:02:09.000 157 21631.84 387.55 42719.30 88888.00 2024-06-05 20:02:10.000 157 21631.81 387.53 42719.32 47837.77 2024-06-05 20:02:11.000 157 21631.74 387.56 42719.38 88888.00 2024-06-05 20:02:12.000 157 21631.69 387.62 42719.48 88888.00 2024-06-05 20:02:13.000 157 21631.67 387.65 42719.53 88888.00 2024-06-05 20:02:14.000 157 21631.67 387.65 42719.52 88888.00 2024-06-05 20:02:15.000 157 21631.67 387.67 42719.51 47837.80 2024-06-05 20:02:16.000 157 21631.65 387.68 42719.48 88888.00 2024-06-05 20:02:17.000 157 21631.64 387.65 42719.43 88888.00 2024-06-05 20:02:18.000 157 21631.70 387.59 42719.36 88888.00 2024-06-05 20:02:19.000 157 21631.80 387.56 42719.34 88888.00 2024-06-05 20:02:20.000 157 21631.86 387.58 42719.34 47838.22 2024-06-05 20:02:21.000 157 21631.85 387.59 42719.31 88888.00 2024-06-05 20:02:22.000 157 21631.84 387.56 42719.29 88888.00 2024-06-05 20:02:23.000 157 21631.84 387.56 42719.32 88888.00 2024-06-05 20:02:24.000 157 21631.87 387.59 42719.35 88888.00 2024-06-05 20:02:25.000 157 21631.88 387.62 42719.34 47838.05 2024-06-05 20:02:26.000 157 21631.89 387.65 42719.34 88888.00 2024-06-05 20:02:27.000 157 21631.93 387.63 42719.38 88888.00 2024-06-05 20:02:28.000 157 21631.97 387.60 42719.38 88888.00 2024-06-05 20:02:29.000 157 21631.97 387.60 42719.34 88888.00 2024-06-05 20:02:30.000 157 21631.98 387.60 42719.29 47837.74 2024-06-05 20:02:31.000 157 21631.96 387.60 42719.31 88888.00 2024-06-05 20:02:32.000 157 21631.85 387.65 42719.37 88888.00 2024-06-05 20:02:33.000 157 21631.80 387.69 42719.43 88888.00 2024-06-05 20:02:34.000 157 21631.84 387.68 42719.45 88888.00 2024-06-05 20:02:35.000 157 21631.87 387.67 42719.46 47838.02 2024-06-05 20:02:36.000 157 21631.85 387.68 42719.48 88888.00 2024-06-05 20:02:37.000 157 21631.85 387.68 42719.49 88888.00 2024-06-05 20:02:38.000 157 21631.86 387.67 42719.47 88888.00 2024-06-05 20:02:39.000 157 21631.82 387.65 42719.43 88888.00 2024-06-05 20:02:40.000 157 21631.82 387.62 42719.42 47838.06 2024-06-05 20:02:41.000 157 21631.88 387.63 42719.44 88888.00 2024-06-05 20:02:42.000 157 21631.92 387.66 42719.44 88888.00 2024-06-05 20:02:43.000 157 21631.94 387.67 42719.40 88888.00 2024-06-05 20:02:44.000 157 21632.00 387.67 42719.33 88888.00 2024-06-05 20:02:45.000 157 21632.05 387.67 42719.29 47837.47 2024-06-05 20:02:46.000 157 21632.03 387.66 42719.30 88888.00 2024-06-05 20:02:47.000 157 21631.97 387.66 42719.37 88888.00 2024-06-05 20:02:48.000 157 21631.89 387.63 42719.46 88888.00 2024-06-05 20:02:49.000 157 21631.85 387.57 42719.50 88888.00 2024-06-05 20:02:50.000 157 21631.86 387.55 42719.53 47838.05 2024-06-05 20:02:51.000 157 21631.85 387.59 42719.51 88888.00 2024-06-05 20:02:52.000 157 21631.82 387.64 42719.46 88888.00 2024-06-05 20:02:53.000 157 21631.78 387.67 42719.43 88888.00 2024-06-05 20:02:54.000 157 21631.73 387.68 42719.44 88888.00 2024-06-05 20:02:55.000 157 21631.68 387.66 42719.48 47838.05 2024-06-05 20:02:56.000 157 21631.68 387.65 42719.46 88888.00 2024-06-05 20:02:57.000 157 21631.70 387.64 42719.41 88888.00 2024-06-05 20:02:58.000 157 21631.72 387.65 42719.38 88888.00 2024-06-05 20:02:59.000 157 21631.78 387.67 42719.37 88888.00 2024-06-05 20:03:00.000 157 21631.88 387.64 42719.34 47837.91 2024-06-05 20:03:01.000 157 21631.95 387.56 42719.31 88888.00 2024-06-05 20:03:02.000 157 21631.98 387.54 42719.31 88888.00 2024-06-05 20:03:03.000 157 21631.97 387.55 42719.30 88888.00 2024-06-05 20:03:04.000 157 21631.93 387.52 42719.29 88888.00 2024-06-05 20:03:05.000 157 21631.87 387.47 42719.28 47837.80 2024-06-05 20:03:06.000 157 21631.81 387.45 42719.26 88888.00 2024-06-05 20:03:07.000 157 21631.77 387.45 42719.23 88888.00 2024-06-05 20:03:08.000 157 21631.77 387.45 42719.22 88888.00 2024-06-05 20:03:09.000 157 21631.82 387.46 42719.22 88888.00 2024-06-05 20:03:10.000 157 21631.89 387.45 42719.24 47837.80 2024-06-05 20:03:11.000 157 21631.91 387.40 42719.25 88888.00 2024-06-05 20:03:12.000 157 21631.86 387.40 42719.25 88888.00 2024-06-05 20:03:13.000 157 21631.87 387.48 42719.27 88888.00 2024-06-05 20:03:14.000 157 21631.89 387.54 42719.32 88888.00 2024-06-05 20:03:15.000 157 21631.85 387.54 42719.42 47837.55 2024-06-05 20:03:16.000 157 21631.78 387.50 42719.50 88888.00 2024-06-05 20:03:17.000 157 21631.75 387.48 42719.50 88888.00 2024-06-05 20:03:18.000 157 21631.74 387.49 42719.46 88888.00 2024-06-05 20:03:19.000 157 21631.74 387.52 42719.39 88888.00 2024-06-05 20:03:20.000 157 21631.71 387.54 42719.32 47837.87 2024-06-05 20:03:21.000 157 21631.66 387.50 42719.29 88888.00 2024-06-05 20:03:22.000 157 21631.69 387.46 42719.29 88888.00 2024-06-05 20:03:23.000 157 21631.79 387.51 42719.33 88888.00 2024-06-05 20:03:24.000 157 21631.84 387.57 42719.38 88888.00 2024-06-05 20:03:25.000 157 21631.79 387.56 42719.43 47838.02 2024-06-05 20:03:26.000 157 21631.75 387.54 42719.47 88888.00 2024-06-05 20:03:27.000 157 21631.73 387.53 42719.47 88888.00 2024-06-05 20:03:28.000 157 21631.68 387.51 42719.43 88888.00 2024-06-05 20:03:29.000 157 21631.65 387.49 42719.39 88888.00 2024-06-05 20:03:30.000 157 21631.67 387.47 42719.39 47837.53 2024-06-05 20:03:31.000 157 21631.71 387.46 42719.37 88888.00 2024-06-05 20:03:32.000 157 21631.78 387.45 42719.32 88888.00 2024-06-05 20:03:33.000 157 21631.84 387.40 42719.27 88888.00 2024-06-05 20:03:34.000 157 21631.82 387.35 42719.24 88888.00 2024-06-05 20:03:35.000 157 21631.75 387.37 42719.27 47837.70 2024-06-05 20:03:36.000 157 21631.66 387.44 42719.32 88888.00 2024-06-05 20:03:37.000 157 21631.63 387.46 42719.34 88888.00 2024-06-05 20:03:38.000 157 21631.65 387.45 42719.32 88888.00 2024-06-05 20:03:39.000 157 21631.66 387.42 42719.31 88888.00 2024-06-05 20:03:40.000 157 21631.63 387.40 42719.34 47838.26 2024-06-05 20:03:41.000 157 21631.62 387.46 42719.35 88888.00 2024-06-05 20:03:42.000 157 21631.66 387.52 42719.36 88888.00 2024-06-05 20:03:43.000 157 21631.72 387.54 42719.40 88888.00 2024-06-05 20:03:44.000 157 21631.75 387.51 42719.44 88888.00 2024-06-05 20:03:45.000 157 21631.75 387.48 42719.39 47837.80 2024-06-05 20:03:46.000 157 21631.71 387.48 42719.32 88888.00 2024-06-05 20:03:47.000 157 21631.68 387.49 42719.29 88888.00 2024-06-05 20:03:48.000 157 21631.70 387.48 42719.30 88888.00 2024-06-05 20:03:49.000 157 21631.76 387.48 42719.30 88888.00 2024-06-05 20:03:50.000 157 21631.77 387.51 42719.31 47837.83 2024-06-05 20:03:51.000 157 21631.73 387.52 42719.34 88888.00 2024-06-05 20:03:52.000 157 21631.69 387.47 42719.36 88888.00 2024-06-05 20:03:53.000 157 21631.69 387.43 42719.35 88888.00 2024-06-05 20:03:54.000 157 21631.72 387.46 42719.34 88888.00 2024-06-05 20:03:55.000 157 21631.71 387.51 42719.35 47837.57 2024-06-05 20:03:56.000 157 21631.68 387.54 42719.36 88888.00 2024-06-05 20:03:57.000 157 21631.71 387.57 42719.40 88888.00 2024-06-05 20:03:58.000 157 21631.75 387.57 42719.43 88888.00 2024-06-05 20:03:59.000 157 21631.77 387.50 42719.43 88888.00 2024-06-05 20:04:00.000 157 21631.76 387.42 42719.40 47838.02 2024-06-05 20:04:01.000 157 21631.81 387.38 42719.31 88888.00 2024-06-05 20:04:02.000 157 21631.89 387.38 42719.22 88888.00 2024-06-05 20:04:03.000 157 21631.92 387.42 42719.24 88888.00 2024-06-05 20:04:04.000 157 21631.86 387.47 42719.33 88888.00 2024-06-05 20:04:05.000 157 21631.79 387.52 42719.39 47837.99 2024-06-05 20:04:06.000 157 21631.79 387.55 42719.46 88888.00 2024-06-05 20:04:07.000 157 21631.80 387.54 42719.49 88888.00 2024-06-05 20:04:08.000 157 21631.76 387.50 42719.46 88888.00 2024-06-05 20:04:09.000 157 21631.72 387.50 42719.38 88888.00 2024-06-05 20:04:10.000 157 21631.76 387.55 42719.29 47837.69 2024-06-05 20:04:11.000 157 21631.85 387.58 42719.24 88888.00 2024-06-05 20:04:12.000 157 21631.92 387.55 42719.25 88888.00 2024-06-05 20:04:13.000 157 21631.93 387.54 42719.29 88888.00 2024-06-05 20:04:14.000 157 21631.91 387.57 42719.31 88888.00 2024-06-05 20:04:15.000 157 21631.90 387.57 42719.32 47837.83 2024-06-05 20:04:16.000 157 21631.89 387.55 42719.31 88888.00 2024-06-05 20:04:17.000 157 21631.87 387.51 42719.29 88888.00 2024-06-05 20:04:18.000 157 21631.82 387.52 42719.25 88888.00 2024-06-05 20:04:19.000 157 21631.82 387.54 42719.22 88888.00 2024-06-05 20:04:20.000 157 21631.88 387.56 42719.23 47837.71 2024-06-05 20:04:21.000 157 21631.94 387.62 42719.29 88888.00 2024-06-05 20:04:22.000 157 21631.97 387.67 42719.34 88888.00 2024-06-05 20:04:23.000 157 21632.02 387.65 42719.31 88888.00 2024-06-05 20:04:24.000 157 21632.11 387.58 42719.23 88888.00 2024-06-05 20:04:25.000 157 21632.17 387.54 42719.20 47837.62 2024-06-05 20:04:26.000 157 21632.18 387.52 42719.17 88888.00 2024-06-05 20:04:27.000 157 21632.12 387.51 42719.17 88888.00 2024-06-05 20:04:28.000 157 21632.04 387.50 42719.22 88888.00 2024-06-05 20:04:29.000 157 21632.00 387.50 42719.27 88888.00 2024-06-05 20:04:30.000 157 21631.97 387.54 42719.30 47838.16 2024-06-05 20:04:31.000 157 21631.96 387.58 42719.30 88888.00 2024-06-05 20:04:32.000 157 21632.00 387.59 42719.29 88888.00 2024-06-05 20:04:33.000 157 21632.04 387.59 42719.29 88888.00 2024-06-05 20:04:34.000 157 21632.02 387.59 42719.29 88888.00 2024-06-05 20:04:35.000 157 21631.99 387.56 42719.24 47837.66 2024-06-05 20:04:36.000 157 21631.96 387.55 42719.23 88888.00 2024-06-05 20:04:37.000 157 21631.94 387.58 42719.27 88888.00 2024-06-05 20:04:38.000 157 21631.94 387.59 42719.32 88888.00 2024-06-05 20:04:39.000 157 21631.97 387.58 42719.32 88888.00 2024-06-05 20:04:40.000 157 21631.97 387.54 42719.31 47838.22 2024-06-05 20:04:41.000 157 21631.92 387.49 42719.32 88888.00 2024-06-05 20:04:42.000 157 21631.92 387.46 42719.34 88888.00 2024-06-05 20:04:43.000 157 21631.95 387.46 42719.29 88888.00 2024-06-05 20:04:44.000 157 21631.96 387.49 42719.26 88888.00 2024-06-05 20:04:45.000 157 21631.94 387.53 42719.27 47837.84 2024-06-05 20:04:46.000 157 21631.93 387.55 42719.28 88888.00 2024-06-05 20:04:47.000 157 21631.97 387.57 42719.32 88888.00 2024-06-05 20:04:48.000 157 21631.99 387.61 42719.34 88888.00 2024-06-05 20:04:49.000 157 21631.97 387.63 42719.35 88888.00 2024-06-05 20:04:50.000 157 21631.94 387.60 42719.33 47837.78 2024-06-05 20:04:51.000 157 21631.97 387.51 42719.27 88888.00 2024-06-05 20:04:52.000 157 21631.99 387.46 42719.20 88888.00 2024-06-05 20:04:53.000 157 21631.96 387.49 42719.23 88888.00 2024-06-05 20:04:54.000 157 21631.92 387.54 42719.31 88888.00 2024-06-05 20:04:55.000 157 21631.98 387.56 42719.29 47837.85 2024-06-05 20:04:56.000 157 21632.08 387.56 42719.18 88888.00 2024-06-05 20:04:57.000 157 21632.14 387.57 42719.13 88888.00 2024-06-05 20:04:58.000 157 21632.13 387.59 42719.14 88888.00 2024-06-05 20:04:59.000 157 21632.06 387.55 42719.11 88888.00 2024-06-05 20:05:00.000 157 21631.98 387.49 42719.07 47837.95 2024-06-05 20:05:01.000 157 21631.93 387.49 42719.09 88888.00 2024-06-05 20:05:02.000 157 21631.90 387.53 42719.12 88888.00 2024-06-05 20:05:03.000 157 21631.87 387.54 42719.13 88888.00 2024-06-05 20:05:04.000 157 21631.85 387.51 42719.16 88888.00 2024-06-05 20:05:05.000 157 21631.83 387.52 42719.25 47837.64 2024-06-05 20:05:06.000 157 21631.80 387.54 42719.34 88888.00 2024-06-05 20:05:07.000 157 21631.76 387.52 42719.34 88888.00 2024-06-05 20:05:08.000 157 21631.72 387.50 42719.31 88888.00 2024-06-05 20:05:09.000 157 21631.69 387.50 42719.28 88888.00 2024-06-05 20:05:10.000 157 21631.70 387.50 42719.24 47837.69 2024-06-05 20:05:11.000 157 21631.78 387.47 42719.24 88888.00 2024-06-05 20:05:12.000 157 21631.84 387.47 42719.28 88888.00 2024-06-05 20:05:13.000 157 21631.82 387.50 42719.30 88888.00 2024-06-05 20:05:14.000 157 21631.80 387.55 42719.33 88888.00 2024-06-05 20:05:15.000 157 21631.81 387.58 42719.37 47837.60 2024-06-05 20:05:16.000 157 21631.80 387.57 42719.35 88888.00 2024-06-05 20:05:17.000 157 21631.79 387.55 42719.29 88888.00 2024-06-05 20:05:18.000 157 21631.84 387.54 42719.24 88888.00 2024-06-05 20:05:19.000 157 21631.87 387.53 42719.25 88888.00 2024-06-05 20:05:20.000 157 21631.83 387.56 42719.31 47837.90 2024-06-05 20:05:21.000 157 21631.80 387.63 42719.38 88888.00 2024-06-05 20:05:22.000 157 21631.81 387.64 42719.40 88888.00 2024-06-05 20:05:23.000 157 21631.78 387.55 42719.37 88888.00 2024-06-05 20:05:24.000 157 21631.76 387.48 42719.34 88888.00 2024-06-05 20:05:25.000 157 21631.78 387.53 42719.33 47837.56 2024-06-05 20:05:26.000 157 21631.80 387.60 42719.34 88888.00 2024-06-05 20:05:27.000 157 21631.78 387.63 42719.36 88888.00 2024-06-05 20:05:28.000 157 21631.74 387.65 42719.35 88888.00 2024-06-05 20:05:29.000 157 21631.70 387.68 42719.32 88888.00 2024-06-05 20:05:30.000 157 21631.69 387.64 42719.30 47837.91 2024-06-05 20:05:31.000 157 21631.67 387.55 42719.26 88888.00 2024-06-05 20:05:32.000 157 21631.69 387.51 42719.21 88888.00 2024-06-05 20:05:33.000 157 21631.74 387.54 42719.14 88888.00 2024-06-05 20:05:34.000 157 21631.78 387.52 42719.06 88888.00 2024-06-05 20:05:35.000 157 21631.81 387.48 42719.07 47837.57 2024-06-05 20:05:36.000 157 21631.81 387.50 42719.18 88888.00 2024-06-05 20:05:37.000 157 21631.81 387.55 42719.24 88888.00 2024-06-05 20:05:38.000 157 21631.85 387.58 42719.22 88888.00 2024-06-05 20:05:39.000 157 21631.91 387.58 42719.19 88888.00 2024-06-05 20:05:40.000 157 21631.94 387.55 42719.18 47837.62 2024-06-05 20:05:41.000 157 21631.92 387.53 42719.15 88888.00 2024-06-05 20:05:42.000 157 21631.89 387.52 42719.14 88888.00 2024-06-05 20:05:43.000 157 21631.90 387.52 42719.14 88888.00 2024-06-05 20:05:44.000 157 21631.95 387.51 42719.17 88888.00 2024-06-05 20:05:45.000 157 21631.96 387.53 42719.21 47837.77 2024-06-05 20:05:46.000 157 21631.92 387.54 42719.23 88888.00 2024-06-05 20:05:47.000 157 21631.90 387.55 42719.20 88888.00 2024-06-05 20:05:48.000 157 21631.87 387.56 42719.14 88888.00 2024-06-05 20:05:49.000 157 21631.82 387.55 42719.11 88888.00 2024-06-05 20:05:50.000 157 21631.83 387.54 42719.09 47837.92 2024-06-05 20:05:51.000 157 21631.88 387.54 42719.12 88888.00 2024-06-05 20:05:52.000 157 21631.89 387.52 42719.18 88888.00 2024-06-05 20:05:53.000 157 21631.87 387.48 42719.21 88888.00 2024-06-05 20:05:54.000 157 21631.85 387.44 42719.22 88888.00 2024-06-05 20:05:55.000 157 21631.80 387.46 42719.31 47837.81 2024-06-05 20:05:56.000 157 21631.73 387.49 42719.40 88888.00 2024-06-05 20:05:57.000 157 21631.68 387.46 42719.39 88888.00 2024-06-05 20:05:58.000 157 21631.66 387.41 42719.32 88888.00 2024-06-05 20:05:59.000 157 21631.63 387.37 42719.27 88888.00 2024-06-05 20:06:00.000 157 21631.61 387.35 42719.28 47838.30 2024-06-05 20:06:01.000 157 21631.62 387.39 42719.32 88888.00 2024-06-05 20:06:02.000 157 21631.64 387.46 42719.36 88888.00 2024-06-05 20:06:03.000 157 21631.63 387.48 42719.38 88888.00 2024-06-05 20:06:04.000 157 21631.65 387.46 42719.38 88888.00 2024-06-05 20:06:05.000 157 21631.71 387.45 42719.36 47837.98 2024-06-05 20:06:06.000 157 21631.77 387.42 42719.31 88888.00 2024-06-05 20:06:07.000 157 21631.74 387.40 42719.23 88888.00 2024-06-05 20:06:08.000 157 21631.69 387.42 42719.19 88888.00 2024-06-05 20:06:09.000 157 21631.68 387.46 42719.21 88888.00 2024-06-05 20:06:10.000 157 21631.71 387.46 42719.23 47837.68 2024-06-05 20:06:11.000 157 21631.72 387.41 42719.22 88888.00 2024-06-05 20:06:12.000 157 21631.73 387.37 42719.23 88888.00 2024-06-05 20:06:13.000 157 21631.73 387.36 42719.28 88888.00 2024-06-05 20:06:14.000 157 21631.69 387.36 42719.31 88888.00 2024-06-05 20:06:15.000 157 21631.63 387.37 42719.29 47837.89 2024-06-05 20:06:16.000 157 21631.63 387.38 42719.27 88888.00 2024-06-05 20:06:17.000 157 21631.66 387.40 42719.27 88888.00 2024-06-05 20:06:18.000 157 21631.68 387.44 42719.27 88888.00 2024-06-05 20:06:19.000 157 21631.66 387.47 42719.29 88888.00 2024-06-05 20:06:20.000 157 21631.65 387.49 42719.30 47837.47 2024-06-05 20:06:21.000 157 21631.63 387.49 42719.30 88888.00 2024-06-05 20:06:22.000 157 21631.61 387.48 42719.27 88888.00 2024-06-05 20:06:23.000 157 21631.59 387.46 42719.26 88888.00 2024-06-05 20:06:24.000 157 21631.60 387.44 42719.27 88888.00 2024-06-05 20:06:25.000 157 21631.65 387.47 42719.31 47837.76 2024-06-05 20:06:26.000 157 21631.69 387.52 42719.32 88888.00 2024-06-05 20:06:27.000 157 21631.69 387.55 42719.31 88888.00 2024-06-05 20:06:28.000 157 21631.69 387.53 42719.28 88888.00 2024-06-05 20:06:29.000 157 21631.73 387.48 42719.21 88888.00 2024-06-05 20:06:30.000 157 21631.75 387.43 42719.13 47837.48 2024-06-05 20:06:31.000 157 21631.74 387.40 42719.05 88888.00 2024-06-05 20:06:32.000 157 21631.69 387.39 42719.02 88888.00 2024-06-05 20:06:33.000 157 21631.67 387.38 42719.03 88888.00 2024-06-05 20:06:34.000 157 21631.72 387.38 42719.06 88888.00 2024-06-05 20:06:35.000 157 21631.78 387.40 42719.11 47837.78 2024-06-05 20:06:36.000 157 21631.78 387.42 42719.15 88888.00 2024-06-05 20:06:37.000 157 21631.78 387.45 42719.14 88888.00 2024-06-05 20:06:38.000 157 21631.81 387.46 42719.13 88888.00 2024-06-05 20:06:39.000 157 21631.78 387.43 42719.17 88888.00 2024-06-05 20:06:40.000 157 21631.66 387.41 42719.23 47837.66 2024-06-05 20:06:41.000 157 21631.57 387.43 42719.27 88888.00 2024-06-05 20:06:42.000 157 21631.55 387.45 42719.29 88888.00 2024-06-05 20:06:43.000 157 21631.56 387.45 42719.36 88888.00 2024-06-05 20:06:44.000 157 21631.58 387.46 42719.41 88888.00 2024-06-05 20:06:45.000 157 21631.60 387.49 42719.41 47837.46 2024-06-05 20:06:46.000 157 21631.62 387.50 42719.38 88888.00 2024-06-05 20:06:47.000 157 21631.59 387.48 42719.33 88888.00 2024-06-05 20:06:48.000 157 21631.55 387.44 42719.29 88888.00 2024-06-05 20:06:49.000 157 21631.54 387.39 42719.26 88888.00 2024-06-05 20:06:50.000 157 21631.51 387.38 42719.27 47837.60 2024-06-05 20:06:51.000 157 21631.45 387.42 42719.29 88888.00 2024-06-05 20:06:52.000 157 21631.43 387.49 42719.32 88888.00 2024-06-05 20:06:53.000 157 21631.45 387.51 42719.33 88888.00 2024-06-05 20:06:54.000 157 21631.47 387.51 42719.32 88888.00 2024-06-05 20:06:55.000 157 21631.44 387.50 42719.29 47837.84 2024-06-05 20:06:56.000 157 21631.40 387.50 42719.25 88888.00 2024-06-05 20:06:57.000 157 21631.39 387.49 42719.25 88888.00 2024-06-05 20:06:58.000 157 21631.42 387.49 42719.28 88888.00 2024-06-05 20:06:59.000 157 21631.47 387.51 42719.33 88888.00 2024-06-05 20:07:00.000 157 21631.48 387.53 42719.37 47837.71 2024-06-05 20:07:01.000 157 21631.45 387.56 42719.36 88888.00 2024-06-05 20:07:02.000 157 21631.42 387.61 42719.35 88888.00 2024-06-05 20:07:03.000 157 21631.44 387.64 42719.34 88888.00 2024-06-05 20:07:04.000 157 21631.47 387.63 42719.30 88888.00 2024-06-05 20:07:05.000 157 21631.47 387.60 42719.23 47837.74 2024-06-05 20:07:06.000 157 21631.42 387.59 42719.20 88888.00 2024-06-05 20:07:07.000 157 21631.39 387.60 42719.25 88888.00 2024-06-05 20:07:08.000 157 21631.40 387.58 42719.31 88888.00 2024-06-05 20:07:09.000 157 21631.41 387.54 42719.31 88888.00 2024-06-05 20:07:10.000 157 21631.39 387.48 42719.28 47837.71 2024-06-05 20:07:11.000 157 21631.36 387.44 42719.27 88888.00 2024-06-05 20:07:12.000 157 21631.34 387.41 42719.27 88888.00 2024-06-05 20:07:13.000 157 21631.31 387.40 42719.27 88888.00 2024-06-05 20:07:14.000 157 21631.30 387.40 42719.28 88888.00 2024-06-05 20:07:15.000 157 21631.32 387.38 42719.28 47837.20 2024-06-05 20:07:16.000 157 21631.30 387.36 42719.27 88888.00 2024-06-05 20:07:17.000 157 21631.28 387.39 42719.23 88888.00 2024-06-05 20:07:18.000 157 21631.30 387.44 42719.24 88888.00 2024-06-05 20:07:19.000 157 21631.35 387.46 42719.30 88888.00 2024-06-05 20:07:20.000 157 21631.41 387.46 42719.34 47837.74 2024-06-05 20:07:21.000 157 21631.44 387.48 42719.35 88888.00 2024-06-05 20:07:22.000 157 21631.42 387.49 42719.34 88888.00 2024-06-05 20:07:23.000 157 21631.41 387.48 42719.33 88888.00 2024-06-05 20:07:24.000 157 21631.42 387.46 42719.32 88888.00 2024-06-05 20:07:25.000 157 21631.41 387.45 42719.27 47837.44 2024-06-05 20:07:26.000 157 21631.40 387.44 42719.23 88888.00 2024-06-05 20:07:27.000 157 21631.42 387.48 42719.26 88888.00 2024-06-05 20:07:28.000 157 21631.41 387.51 42719.30 88888.00 2024-06-05 20:07:29.000 157 21631.43 387.46 42719.29 88888.00 2024-06-05 20:07:30.000 157 21631.50 387.38 42719.21 47837.99 2024-06-05 20:07:31.000 157 21631.53 387.33 42719.12 88888.00 2024-06-05 20:07:32.000 157 21631.46 387.33 42719.10 88888.00 2024-06-05 20:07:33.000 157 21631.39 387.33 42719.12 88888.00 2024-06-05 20:07:34.000 157 21631.39 387.33 42719.10 88888.00 2024-06-05 20:07:35.000 157 21631.40 387.35 42719.11 47838.11 2024-06-05 20:07:36.000 157 21631.37 387.39 42719.16 88888.00 2024-06-05 20:07:37.000 157 21631.34 387.39 42719.17 88888.00 2024-06-05 20:07:38.000 157 21631.34 387.37 42719.12 88888.00 2024-06-05 20:07:39.000 157 21631.35 387.35 42719.07 88888.00 2024-06-05 20:07:40.000 157 21631.34 387.36 42719.12 47837.72 2024-06-05 20:07:41.000 157 21631.29 387.40 42719.22 88888.00 2024-06-05 20:07:42.000 157 21631.25 387.44 42719.27 88888.00 2024-06-05 20:07:43.000 157 21631.30 387.44 42719.26 88888.00 2024-06-05 20:07:44.000 157 21631.42 387.42 42719.19 88888.00 2024-06-05 20:07:45.000 157 21631.52 387.40 42719.12 47837.04 2024-06-05 20:07:46.000 157 21631.56 387.41 42719.09 88888.00 2024-06-05 20:07:47.000 157 21631.59 387.43 42719.07 88888.00 2024-06-05 20:07:48.000 157 21631.61 387.40 42719.06 88888.00 2024-06-05 20:07:49.000 157 21631.61 387.35 42719.03 88888.00 2024-06-05 20:07:50.000 157 21631.58 387.35 42719.01 47837.99 2024-06-05 20:07:51.000 157 21631.56 387.37 42719.03 88888.00 2024-06-05 20:07:52.000 157 21631.58 387.37 42719.07 88888.00 2024-06-05 20:07:53.000 157 21631.66 387.35 42719.08 88888.00 2024-06-05 20:07:54.000 157 21631.78 387.32 42719.03 88888.00 2024-06-05 20:07:55.000 157 21631.85 387.31 42718.96 47837.60 2024-06-05 20:07:56.000 157 21631.88 387.29 42718.92 88888.00 2024-06-05 20:07:57.000 157 21631.86 387.22 42718.89 88888.00 2024-06-05 20:07:58.000 157 21631.85 387.18 42718.86 88888.00 2024-06-05 20:07:59.000 157 21631.85 387.20 42718.87 88888.00 2024-06-05 20:08:00.000 157 21631.89 387.22 42718.91 47837.54 2024-06-05 20:08:01.000 157 21631.94 387.20 42718.88 88888.00 2024-06-05 20:08:02.000 157 21631.98 387.20 42718.84 88888.00 2024-06-05 20:08:03.000 157 21631.99 387.23 42718.82 88888.00 2024-06-05 20:08:04.000 157 21631.97 387.22 42718.81 88888.00 2024-06-05 20:08:05.000 157 21631.99 387.17 42718.79 47837.47 2024-06-05 20:08:06.000 157 21632.02 387.13 42718.78 88888.00 2024-06-05 20:08:07.000 157 21632.00 387.14 42718.82 88888.00 2024-06-05 20:08:08.000 157 21631.95 387.17 42718.90 88888.00 2024-06-05 20:08:09.000 157 21631.90 387.18 42718.95 88888.00 2024-06-05 20:08:10.000 157 21631.87 387.19 42718.96 47837.92 2024-06-05 20:08:11.000 157 21631.85 387.21 42718.97 88888.00 2024-06-05 20:08:12.000 157 21631.84 387.23 42718.96 88888.00 2024-06-05 20:08:13.000 157 21631.85 387.26 42718.96 88888.00 2024-06-05 20:08:14.000 157 21631.88 387.28 42719.00 88888.00 2024-06-05 20:08:15.000 157 21631.89 387.31 42719.05 47837.40 2024-06-05 20:08:16.000 157 21631.93 387.32 42719.02 88888.00 2024-06-05 20:08:17.000 157 21632.05 387.29 42718.90 88888.00 2024-06-05 20:08:18.000 157 21632.16 387.27 42718.82 88888.00 2024-06-05 20:08:19.000 157 21632.18 387.31 42718.84 88888.00 2024-06-05 20:08:20.000 157 21632.12 387.31 42718.87 47837.60 2024-06-05 20:08:21.000 157 21632.08 387.24 42718.86 88888.00 2024-06-05 20:08:22.000 157 21632.05 387.16 42718.86 88888.00 2024-06-05 20:08:23.000 157 21632.01 387.13 42718.94 88888.00 2024-06-05 20:08:24.000 157 21632.01 387.16 42719.02 88888.00 2024-06-05 20:08:25.000 157 21632.05 387.22 42719.04 47837.71 2024-06-05 20:08:26.000 157 21632.08 387.21 42719.06 88888.00 2024-06-05 20:08:27.000 157 21632.11 387.14 42719.08 88888.00 2024-06-05 20:08:28.000 157 21632.17 387.07 42719.01 88888.00 2024-06-05 20:08:29.000 157 21632.25 387.02 42718.89 88888.00 2024-06-05 20:08:30.000 157 21632.29 387.00 42718.80 47837.29 2024-06-05 20:08:31.000 157 21632.24 387.02 42718.80 88888.00 2024-06-05 20:08:32.000 157 21632.15 387.09 42718.91 88888.00 2024-06-05 20:08:33.000 157 21632.14 387.14 42719.02 88888.00 2024-06-05 20:08:34.000 157 21632.23 387.13 42719.01 88888.00 2024-06-05 20:08:35.000 157 21632.31 387.08 42718.94 47837.52 2024-06-05 20:08:36.000 157 21632.30 387.04 42718.90 88888.00 2024-06-05 20:08:37.000 157 21632.30 387.03 42718.87 88888.00 2024-06-05 20:08:38.000 157 21632.35 387.07 42718.84 88888.00 2024-06-05 20:08:39.000 157 21632.36 387.10 42718.79 88888.00 2024-06-05 20:08:40.000 157 21632.31 387.09 42718.77 47837.58 2024-06-05 20:08:41.000 157 21632.32 387.10 42718.77 88888.00 2024-06-05 20:08:42.000 157 21632.40 387.10 42718.77 88888.00 2024-06-05 20:08:43.000 157 21632.38 387.07 42718.81 88888.00 2024-06-05 20:08:44.000 157 21632.26 387.07 42718.89 88888.00 2024-06-05 20:08:45.000 157 21632.19 387.12 42718.92 47837.51 2024-06-05 20:08:46.000 157 21632.20 387.12 42718.86 88888.00 2024-06-05 20:08:47.000 157 21632.26 387.06 42718.75 88888.00 2024-06-05 20:08:48.000 157 21632.30 386.99 42718.68 88888.00 2024-06-05 20:08:49.000 157 21632.34 386.98 42718.71 88888.00 2024-06-05 20:08:50.000 157 21632.39 387.02 42718.79 47837.50 2024-06-05 20:08:51.000 157 21632.40 387.05 42718.79 88888.00 2024-06-05 20:08:52.000 157 21632.35 387.04 42718.76 88888.00 2024-06-05 20:08:53.000 157 21632.32 387.03 42718.75 88888.00 2024-06-05 20:08:54.000 157 21632.31 387.01 42718.73 88888.00 2024-06-05 20:08:55.000 157 21632.34 386.99 42718.71 47837.50 2024-06-05 20:08:56.000 157 21632.39 386.97 42718.68 88888.00 2024-06-05 20:08:57.000 157 21632.43 386.94 42718.66 88888.00 2024-06-05 20:08:58.000 157 21632.46 386.94 42718.71 88888.00 2024-06-05 20:08:59.000 157 21632.42 386.94 42718.81 88888.00 2024-06-05 20:09:00.000 157 21632.36 386.94 42718.86 47837.33 2024-06-05 20:09:01.000 157 21632.40 386.93 42718.82 88888.00 2024-06-05 20:09:02.000 157 21632.51 386.94 42718.73 88888.00 2024-06-05 20:09:03.000 157 21632.59 386.94 42718.69 88888.00 2024-06-05 20:09:04.000 157 21632.62 386.93 42718.72 88888.00 2024-06-05 20:09:05.000 157 21632.64 386.93 42718.75 47837.77 2024-06-05 20:09:06.000 157 21632.66 386.91 42718.74 88888.00 2024-06-05 20:09:07.000 157 21632.70 386.88 42718.73 88888.00 2024-06-05 20:09:08.000 157 21632.72 386.87 42718.74 88888.00 2024-06-05 20:09:09.000 157 21632.67 386.87 42718.75 88888.00 2024-06-05 20:09:10.000 157 21632.65 386.84 42718.70 47837.76 2024-06-05 20:09:11.000 157 21632.74 386.80 42718.60 88888.00 2024-06-05 20:09:12.000 157 21632.81 386.80 42718.53 88888.00 2024-06-05 20:09:13.000 157 21632.72 386.82 42718.57 88888.00 2024-06-05 20:09:14.000 157 21632.60 386.88 42718.67 88888.00 2024-06-05 20:09:15.000 157 21632.60 386.95 42718.73 47837.58 2024-06-05 20:09:16.000 157 21632.65 386.96 42718.70 88888.00 2024-06-05 20:09:17.000 157 21632.62 386.89 42718.68 88888.00 2024-06-05 20:09:18.000 157 21632.57 386.82 42718.67 88888.00 2024-06-05 20:09:19.000 157 21632.53 386.83 42718.63 88888.00 2024-06-05 20:09:20.000 157 21632.54 386.89 42718.61 47837.74 2024-06-05 20:09:21.000 157 21632.60 386.95 42718.66 88888.00 2024-06-05 20:09:22.000 157 21632.66 386.95 42718.70 88888.00 2024-06-05 20:09:23.000 157 21632.67 386.94 42718.72 88888.00 2024-06-05 20:09:24.000 157 21632.66 386.92 42718.73 88888.00 2024-06-05 20:09:25.000 157 21632.61 386.87 42718.71 47837.72 2024-06-05 20:09:26.000 157 21632.57 386.81 42718.66 88888.00 2024-06-05 20:09:27.000 157 21632.59 386.78 42718.63 88888.00 2024-06-05 20:09:28.000 157 21632.62 386.79 42718.62 88888.00 2024-06-05 20:09:29.000 157 21632.60 386.79 42718.63 88888.00 2024-06-05 20:09:30.000 157 21632.58 386.83 42718.66 47837.17 2024-06-05 20:09:31.000 157 21632.58 386.87 42718.65 88888.00 2024-06-05 20:09:32.000 157 21632.63 386.85 42718.56 88888.00 2024-06-05 20:09:33.000 157 21632.71 386.83 42718.47 88888.00 2024-06-05 20:09:34.000 157 21632.76 386.87 42718.46 88888.00 2024-06-05 20:09:35.000 157 21632.74 386.91 42718.47 47837.46 2024-06-05 20:09:36.000 157 21632.70 386.92 42718.50 88888.00 2024-06-05 20:09:37.000 157 21632.69 386.91 42718.53 88888.00 2024-06-05 20:09:38.000 157 21632.68 386.88 42718.61 88888.00 2024-06-05 20:09:39.000 157 21632.68 386.81 42718.67 88888.00 2024-06-05 20:09:40.000 157 21632.71 386.79 42718.66 47837.51 2024-06-05 20:09:41.000 157 21632.78 386.80 42718.59 88888.00 2024-06-05 20:09:42.000 157 21632.89 386.76 42718.46 88888.00 2024-06-05 20:09:43.000 157 21632.95 386.71 42718.34 88888.00 2024-06-05 20:09:44.000 157 21632.91 386.67 42718.32 88888.00 2024-06-05 20:09:45.000 157 21632.82 386.64 42718.38 47837.67 2024-06-05 20:09:46.000 157 21632.80 386.61 42718.40 88888.00 2024-06-05 20:09:47.000 157 21632.86 386.58 42718.38 88888.00 2024-06-05 20:09:48.000 157 21632.97 386.62 42718.36 88888.00 2024-06-05 20:09:49.000 157 21633.03 386.69 42718.39 88888.00 2024-06-05 20:09:50.000 157 21633.00 386.74 42718.44 47837.39 2024-06-05 20:09:51.000 157 21632.95 386.73 42718.43 88888.00 2024-06-05 20:09:52.000 157 21633.02 386.66 42718.36 88888.00 2024-06-05 20:09:53.000 157 21633.14 386.60 42718.33 88888.00 2024-06-05 20:09:54.000 157 21633.19 386.58 42718.33 88888.00 2024-06-05 20:09:55.000 157 21633.14 386.63 42718.35 47837.70 2024-06-05 20:09:56.000 157 21633.07 386.70 42718.41 88888.00 2024-06-05 20:09:57.000 157 21633.03 386.72 42718.46 88888.00 2024-06-05 20:09:58.000 157 21633.03 386.70 42718.48 88888.00 2024-06-05 20:09:59.000 157 21633.02 386.68 42718.46 88888.00 2024-06-05 20:10:00.000 157 21633.00 386.66 42718.41 47837.53 2024-06-05 20:10:01.000 157 21632.98 386.63 42718.38 88888.00 2024-06-05 20:10:02.000 157 21632.99 386.60 42718.36 88888.00 2024-06-05 20:10:03.000 157 21633.02 386.59 42718.34 88888.00 2024-06-05 20:10:04.000 157 21633.05 386.59 42718.34 88888.00 2024-06-05 20:10:05.000 157 21633.05 386.58 42718.34 47837.46 2024-06-05 20:10:06.000 157 21633.05 386.60 42718.34 88888.00 2024-06-05 20:10:07.000 157 21633.07 386.60 42718.35 88888.00 2024-06-05 20:10:08.000 157 21633.07 386.56 42718.37 88888.00 2024-06-05 20:10:09.000 157 21633.03 386.52 42718.38 88888.00 2024-06-05 20:10:10.000 157 21633.06 386.48 42718.38 47837.45 2024-06-05 20:10:11.000 157 21633.12 386.44 42718.38 88888.00 2024-06-05 20:10:12.000 157 21633.17 386.42 42718.40 88888.00 2024-06-05 20:10:13.000 157 21633.18 386.45 42718.41 88888.00 2024-06-05 20:10:14.000 157 21633.16 386.48 42718.37 88888.00 2024-06-05 20:10:15.000 157 21633.18 386.49 42718.38 47837.39 2024-06-05 20:10:16.000 157 21633.25 386.48 42718.46 88888.00 2024-06-05 20:10:17.000 157 21633.33 386.46 42718.48 88888.00 2024-06-05 20:10:18.000 157 21633.34 386.48 42718.44 88888.00 2024-06-05 20:10:19.000 157 21633.32 386.48 42718.39 88888.00 2024-06-05 20:10:20.000 157 21633.30 386.49 42718.37 47837.64 2024-06-05 20:10:21.000 157 21633.29 386.50 42718.37 88888.00 2024-06-05 20:10:22.000 157 21633.32 386.50 42718.38 88888.00 2024-06-05 20:10:23.000 157 21633.39 386.48 42718.34 88888.00 2024-06-05 20:10:24.000 157 21633.45 386.45 42718.27 88888.00 2024-06-05 20:10:25.000 157 21633.46 386.44 42718.21 47837.38 2024-06-05 20:10:26.000 157 21633.44 386.46 42718.21 88888.00 2024-06-05 20:10:27.000 157 21633.42 386.45 42718.21 88888.00 2024-06-05 20:10:28.000 157 21633.43 386.45 42718.22 88888.00 2024-06-05 20:10:29.000 157 21633.47 386.45 42718.29 88888.00 2024-06-05 20:10:30.000 157 21633.52 386.44 42718.32 47837.32 2024-06-05 20:10:31.000 157 21633.58 386.39 42718.28 88888.00 2024-06-05 20:10:32.000 157 21633.67 386.36 42718.20 88888.00 2024-06-05 20:10:33.000 157 21633.75 386.35 42718.15 88888.00 2024-06-05 20:10:34.000 157 21633.76 386.32 42718.09 88888.00 2024-06-05 20:10:35.000 157 21633.75 386.28 42718.05 47837.74 2024-06-05 20:10:36.000 157 21633.73 386.28 42718.10 88888.00 2024-06-05 20:10:37.000 157 21633.72 386.31 42718.16 88888.00 2024-06-05 20:10:38.000 157 21633.75 386.31 42718.16 88888.00 2024-06-05 20:10:39.000 157 21633.78 386.32 42718.16 88888.00 2024-06-05 20:10:40.000 157 21633.80 386.35 42718.19 47837.59 2024-06-05 20:10:41.000 157 21633.81 386.32 42718.21 88888.00 2024-06-05 20:10:42.000 157 21633.84 386.25 42718.15 88888.00 2024-06-05 20:10:43.000 157 21633.93 386.18 42718.02 88888.00 2024-06-05 20:10:44.000 157 21634.00 386.16 42717.93 88888.00 2024-06-05 20:10:45.000 157 21633.99 386.19 42717.97 47837.15 2024-06-05 20:10:46.000 157 21633.99 386.19 42718.02 88888.00 2024-06-05 20:10:47.000 157 21634.04 386.14 42717.98 88888.00 2024-06-05 20:10:48.000 157 21634.05 386.12 42717.97 88888.00 2024-06-05 20:10:49.000 157 21634.02 386.15 42718.06 88888.00 2024-06-05 20:10:50.000 157 21634.01 386.17 42718.09 47837.52 2024-06-05 20:10:51.000 157 21634.00 386.17 42718.05 88888.00 2024-06-05 20:10:52.000 157 21634.01 386.16 42718.03 88888.00 2024-06-05 20:10:53.000 157 21634.08 386.17 42718.00 88888.00 2024-06-05 20:10:54.000 157 21634.16 386.15 42717.93 88888.00 2024-06-05 20:10:55.000 157 21634.22 386.13 42717.84 47837.48 2024-06-05 20:10:56.000 157 21634.23 386.14 42717.80 88888.00 2024-06-05 20:10:57.000 157 21634.23 386.13 42717.77 88888.00 2024-06-05 20:10:58.000 157 21634.22 386.06 42717.73 88888.00 2024-06-05 20:10:59.000 157 21634.22 386.02 42717.75 88888.00 2024-06-05 20:11:00.000 157 21634.26 386.04 42717.79 47837.31 2024-06-05 20:11:01.000 157 21634.29 386.03 42717.77 88888.00 2024-06-05 20:11:02.000 157 21634.32 385.99 42717.71 88888.00 2024-06-05 20:11:03.000 157 21634.33 385.99 42717.72 88888.00 2024-06-05 20:11:04.000 157 21634.30 385.99 42717.82 88888.00 2024-06-05 20:11:05.000 157 21634.25 385.96 42717.88 47837.32 2024-06-05 20:11:06.000 157 21634.27 385.97 42717.86 88888.00 2024-06-05 20:11:07.000 157 21634.35 386.01 42717.79 88888.00 2024-06-05 20:11:08.000 157 21634.45 386.02 42717.69 88888.00 2024-06-05 20:11:09.000 157 21634.53 385.99 42717.65 88888.00 2024-06-05 20:11:10.000 157 21634.59 385.93 42717.66 47837.57 2024-06-05 20:11:11.000 157 21634.61 385.88 42717.64 88888.00 2024-06-05 20:11:12.000 157 21634.61 385.89 42717.61 88888.00 2024-06-05 20:11:13.000 157 21634.55 385.94 42717.65 88888.00 2024-06-05 20:11:14.000 157 21634.49 385.95 42717.72 88888.00 2024-06-05 20:11:15.000 157 21634.50 385.89 42717.70 47837.73 2024-06-05 20:11:16.000 157 21634.52 385.87 42717.65 88888.00 2024-06-05 20:11:17.000 157 21634.55 385.90 42717.64 88888.00 2024-06-05 20:11:18.000 157 21634.63 385.94 42717.68 88888.00 2024-06-05 20:11:19.000 157 21634.70 385.96 42717.69 88888.00 2024-06-05 20:11:20.000 157 21634.69 385.94 42717.62 47837.58 2024-06-05 20:11:21.000 157 21634.66 385.95 42717.59 88888.00 2024-06-05 20:11:22.000 157 21634.66 385.95 42717.61 88888.00 2024-06-05 20:11:23.000 157 21634.69 385.89 42717.62 88888.00 2024-06-05 20:11:24.000 157 21634.72 385.85 42717.63 88888.00 2024-06-05 20:11:25.000 157 21634.70 385.82 42717.64 47837.63 2024-06-05 20:11:26.000 157 21634.71 385.79 42717.65 88888.00 2024-06-05 20:11:27.000 157 21634.76 385.78 42717.63 88888.00 2024-06-05 20:11:28.000 157 21634.84 385.76 42717.56 88888.00 2024-06-05 20:11:29.000 157 21634.98 385.74 42717.50 88888.00 2024-06-05 20:11:30.000 157 21635.07 385.69 42717.46 47836.99 2024-06-05 20:11:31.000 157 21635.07 385.66 42717.42 88888.00 2024-06-05 20:11:32.000 157 21635.04 385.64 42717.39 88888.00 2024-06-05 20:11:33.000 157 21635.04 385.59 42717.35 88888.00 2024-06-05 20:11:34.000 157 21635.04 385.54 42717.31 88888.00 2024-06-05 20:11:35.000 157 21635.05 385.53 42717.30 47837.48 2024-06-05 20:11:36.000 157 21635.09 385.57 42717.31 88888.00 2024-06-05 20:11:37.000 157 21635.15 385.60 42717.31 88888.00 2024-06-05 20:11:38.000 157 21635.16 385.63 42717.32 88888.00 2024-06-05 20:11:39.000 157 21635.12 385.69 42717.42 88888.00 2024-06-05 20:11:40.000 157 21635.08 385.73 42717.52 47837.65 2024-06-05 20:11:41.000 157 21635.08 385.72 42717.51 88888.00 2024-06-05 20:11:42.000 157 21635.10 385.67 42717.45 88888.00 2024-06-05 20:11:43.000 157 21635.12 385.66 42717.43 88888.00 2024-06-05 20:11:44.000 157 21635.15 385.69 42717.46 88888.00 2024-06-05 20:11:45.000 157 21635.16 385.69 42717.48 47837.39 2024-06-05 20:11:46.000 157 21635.09 385.66 42717.45 88888.00 2024-06-05 20:11:47.000 157 21635.04 385.63 42717.39 88888.00 2024-06-05 20:11:48.000 157 21635.09 385.61 42717.38 88888.00 2024-06-05 20:11:49.000 157 21635.20 385.62 42717.41 88888.00 2024-06-05 20:11:50.000 157 21635.27 385.63 42717.41 47837.40 2024-06-05 20:11:51.000 157 21635.29 385.64 42717.39 88888.00 2024-06-05 20:11:52.000 157 21635.30 385.68 42717.41 88888.00 2024-06-05 20:11:53.000 157 21635.30 385.69 42717.40 88888.00 2024-06-05 20:11:54.000 157 21635.28 385.63 42717.34 88888.00 2024-06-05 20:11:55.000 157 21635.28 385.60 42717.31 47837.60 2024-06-05 20:11:56.000 157 21635.33 385.64 42717.32 88888.00 2024-06-05 20:11:57.000 157 21635.41 385.69 42717.38 88888.00 2024-06-05 20:11:58.000 157 21635.41 385.70 42717.46 88888.00 2024-06-05 20:11:59.000 157 21635.36 385.67 42717.44 88888.00 2024-06-05 20:12:00.000 157 21635.36 385.65 42717.36 47837.26 2024-06-05 20:12:01.000 157 21635.43 385.64 42717.31 88888.00 2024-06-05 20:12:02.000 157 21635.49 385.67 42717.32 88888.00 2024-06-05 20:12:03.000 157 21635.49 385.71 42717.33 88888.00 2024-06-05 20:12:04.000 157 21635.46 385.73 42717.33 88888.00 2024-06-05 20:12:05.000 157 21635.47 385.70 42717.34 47837.45 2024-06-05 20:12:06.000 157 21635.53 385.66 42717.30 88888.00 2024-06-05 20:12:07.000 157 21635.57 385.63 42717.19 88888.00 2024-06-05 20:12:08.000 157 21635.62 385.60 42717.14 88888.00 2024-06-05 20:12:09.000 157 21635.68 385.57 42717.17 88888.00 2024-06-05 20:12:10.000 157 21635.71 385.53 42717.16 47837.35 2024-06-05 20:12:11.000 157 21635.70 385.51 42717.14 88888.00 2024-06-05 20:12:12.000 157 21635.66 385.53 42717.19 88888.00 2024-06-05 20:12:13.000 157 21635.55 385.55 42717.31 88888.00 2024-06-05 20:12:14.000 157 21635.49 385.55 42717.39 88888.00 2024-06-05 20:12:15.000 157 21635.53 385.57 42717.38 47837.87 2024-06-05 20:12:16.000 157 21635.59 385.59 42717.31 88888.00 2024-06-05 20:12:17.000 157 21635.66 385.56 42717.21 88888.00 2024-06-05 20:12:18.000 157 21635.65 385.52 42717.14 88888.00 2024-06-05 20:12:19.000 157 21635.51 385.55 42717.18 88888.00 2024-06-05 20:12:20.000 157 21635.39 385.59 42717.22 47837.49 2024-06-05 20:12:21.000 157 21635.44 385.58 42717.25 88888.00 2024-06-05 20:12:22.000 157 21635.56 385.58 42717.28 88888.00 2024-06-05 20:12:23.000 157 21635.62 385.59 42717.30 88888.00 2024-06-05 20:12:24.000 157 21635.61 385.54 42717.30 88888.00 2024-06-05 20:12:25.000 157 21635.60 385.47 42717.30 47837.65 2024-06-05 20:12:26.000 157 21635.65 385.48 42717.31 88888.00 2024-06-05 20:12:27.000 157 21635.72 385.52 42717.32 88888.00 2024-06-05 20:12:28.000 157 21635.78 385.54 42717.28 88888.00 2024-06-05 20:12:29.000 157 21635.78 385.54 42717.25 88888.00 2024-06-05 20:12:30.000 157 21635.69 385.54 42717.29 47837.86 2024-06-05 20:12:31.000 157 21635.65 385.56 42717.32 88888.00 2024-06-05 20:12:32.000 157 21635.72 385.57 42717.29 88888.00 2024-06-05 20:12:33.000 157 21635.80 385.54 42717.26 88888.00 2024-06-05 20:12:34.000 157 21635.82 385.52 42717.27 88888.00 2024-06-05 20:12:35.000 157 21635.76 385.52 42717.29 47837.78 2024-06-05 20:12:36.000 157 21635.69 385.51 42717.27 88888.00 2024-06-05 20:12:37.000 157 21635.72 385.48 42717.21 88888.00 2024-06-05 20:12:38.000 157 21635.83 385.46 42717.14 88888.00 2024-06-05 20:12:39.000 157 21635.86 385.43 42717.15 88888.00 2024-06-05 20:12:40.000 157 21635.80 385.43 42717.24 47837.57 2024-06-05 20:12:41.000 157 21635.78 385.51 42717.32 88888.00 2024-06-05 20:12:42.000 157 21635.80 385.54 42717.33 88888.00 2024-06-05 20:12:43.000 157 21635.82 385.46 42717.21 88888.00 2024-06-05 20:12:44.000 157 21635.88 385.40 42717.05 88888.00 2024-06-05 20:12:45.000 157 21635.95 385.40 42716.97 47837.78 2024-06-05 20:12:46.000 157 21635.97 385.40 42716.98 88888.00 2024-06-05 20:12:47.000 157 21635.98 385.41 42716.99 88888.00 2024-06-05 20:12:48.000 157 21635.98 385.46 42717.00 88888.00 2024-06-05 20:12:49.000 157 21635.95 385.53 42717.09 88888.00 2024-06-05 20:12:50.000 157 21635.90 385.56 42717.19 47837.73 2024-06-05 20:12:51.000 157 21635.89 385.54 42717.21 88888.00 2024-06-05 20:12:52.000 157 21635.88 385.49 42717.18 88888.00 2024-06-05 20:12:53.000 157 21635.83 385.46 42717.15 88888.00 2024-06-05 20:12:54.000 157 21635.81 385.43 42717.14 88888.00 2024-06-05 20:12:55.000 157 21635.86 385.38 42717.13 47837.84 2024-06-05 20:12:56.000 157 21635.89 385.36 42717.13 88888.00 2024-06-05 20:12:57.000 157 21635.88 385.38 42717.11 88888.00 2024-06-05 20:12:58.000 157 21635.89 385.36 42717.03 88888.00 2024-06-05 20:12:59.000 157 21635.98 385.29 42716.93 88888.00 2024-06-05 20:13:00.000 157 21636.06 385.25 42716.90 47838.02 2024-06-05 20:13:01.000 157 21636.09 385.29 42716.94 88888.00 2024-06-05 20:13:02.000 157 21636.11 385.35 42716.97 88888.00 2024-06-05 20:13:03.000 157 21636.15 385.39 42716.99 88888.00 2024-06-05 20:13:04.000 157 21636.16 385.42 42716.99 88888.00 2024-06-05 20:13:05.000 157 21636.12 385.41 42716.97 47837.92 2024-06-05 20:13:06.000 157 21636.11 385.38 42716.95 88888.00 2024-06-05 20:13:07.000 157 21636.20 385.38 42716.96 88888.00 2024-06-05 20:13:08.000 157 21636.28 385.41 42716.98 88888.00 2024-06-05 20:13:09.000 157 21636.29 385.41 42716.99 88888.00 2024-06-05 20:13:10.000 157 21636.29 385.38 42717.00 47837.94 2024-06-05 20:13:11.000 157 21636.32 385.36 42717.03 88888.00 2024-06-05 20:13:12.000 157 21636.33 385.38 42717.08 88888.00 2024-06-05 20:13:13.000 157 21636.29 385.38 42717.08 88888.00 2024-06-05 20:13:14.000 157 21636.23 385.36 42717.08 88888.00 2024-06-05 20:13:15.000 157 21636.22 385.33 42717.12 47837.73 2024-06-05 20:13:16.000 157 21636.24 385.30 42717.12 88888.00 2024-06-05 20:13:17.000 157 21636.25 385.27 42717.06 88888.00 2024-06-05 20:13:18.000 157 21636.25 385.29 42717.06 88888.00 2024-06-05 20:13:19.000 157 21636.19 385.37 42717.11 88888.00 2024-06-05 20:13:20.000 157 21636.10 385.42 42717.21 47837.82 2024-06-05 20:13:21.000 157 21636.07 385.39 42717.27 88888.00 2024-06-05 20:13:22.000 157 21636.05 385.35 42717.22 88888.00 2024-06-05 20:13:23.000 157 21636.05 385.33 42717.14 88888.00 2024-06-05 20:13:24.000 157 21636.08 385.28 42717.07 88888.00 2024-06-05 20:13:25.000 157 21636.12 385.24 42717.06 47837.80 2024-06-05 20:13:26.000 157 21636.15 385.28 42717.06 88888.00 2024-06-05 20:13:27.000 157 21636.19 385.35 42717.03 88888.00 2024-06-05 20:13:28.000 157 21636.23 385.35 42717.00 88888.00 2024-06-05 20:13:29.000 157 21636.20 385.30 42716.97 88888.00 2024-06-05 20:13:30.000 157 21636.12 385.29 42716.99 47837.62 2024-06-05 20:13:31.000 157 21636.05 385.32 42717.07 88888.00 2024-06-05 20:13:32.000 157 21636.04 385.32 42717.10 88888.00 2024-06-05 20:13:33.000 157 21636.05 385.33 42717.04 88888.00 2024-06-05 20:13:34.000 157 21636.05 385.33 42717.00 88888.00 2024-06-05 20:13:35.000 157 21636.03 385.30 42717.04 47838.31 2024-06-05 20:13:36.000 157 21636.02 385.27 42717.09 88888.00 2024-06-05 20:13:37.000 157 21636.02 385.31 42717.11 88888.00 2024-06-05 20:13:38.000 157 21636.02 385.34 42717.07 88888.00 2024-06-05 20:13:39.000 157 21636.04 385.33 42717.03 88888.00 2024-06-05 20:13:40.000 157 21636.07 385.35 42717.02 47837.77 2024-06-05 20:13:41.000 157 21636.12 385.37 42717.03 88888.00 2024-06-05 20:13:42.000 157 21636.19 385.38 42717.10 88888.00 2024-06-05 20:13:43.000 157 21636.23 385.37 42717.15 88888.00 2024-06-05 20:13:44.000 157 21636.25 385.33 42717.12 88888.00 2024-06-05 20:13:45.000 157 21636.30 385.31 42717.05 47837.77 2024-06-05 20:13:46.000 157 21636.36 385.31 42716.97 88888.00 2024-06-05 20:13:47.000 157 21636.38 385.29 42716.94 88888.00 2024-06-05 20:13:48.000 157 21636.33 385.26 42716.96 88888.00 2024-06-05 20:13:49.000 157 21636.32 385.26 42717.00 88888.00 2024-06-05 20:13:50.000 157 21636.35 385.28 42717.03 47837.76 2024-06-05 20:13:51.000 157 21636.34 385.32 42717.05 88888.00 2024-06-05 20:13:52.000 157 21636.30 385.35 42717.06 88888.00 2024-06-05 20:13:53.000 157 21636.28 385.31 42717.05 88888.00 2024-06-05 20:13:54.000 157 21636.30 385.28 42717.07 88888.00 2024-06-05 20:13:55.000 157 21636.29 385.28 42717.14 47837.63 2024-06-05 20:13:56.000 157 21636.23 385.28 42717.19 88888.00 2024-06-05 20:13:57.000 157 21636.19 385.24 42717.17 88888.00 2024-06-05 20:13:58.000 157 21636.18 385.20 42717.12 88888.00 2024-06-05 20:13:59.000 157 21636.16 385.21 42717.11 88888.00 2024-06-05 20:14:00.000 157 21636.13 385.25 42717.11 47837.80 2024-06-05 20:14:01.000 157 21636.16 385.27 42717.07 88888.00 2024-06-05 20:14:02.000 157 21636.21 385.32 42717.03 88888.00 2024-06-05 20:14:03.000 157 21636.21 385.37 42717.00 88888.00 2024-06-05 20:14:04.000 157 21636.15 385.36 42717.04 88888.00 2024-06-05 20:14:05.000 157 21636.10 385.35 42717.13 47837.73 2024-06-05 20:14:06.000 157 21636.10 385.37 42717.15 88888.00 2024-06-05 20:14:07.000 157 21636.10 385.40 42717.11 88888.00 2024-06-05 20:14:08.000 157 21636.09 385.39 42717.11 88888.00 2024-06-05 20:14:09.000 157 21636.09 385.35 42717.16 88888.00 2024-06-05 20:14:10.000 157 21636.08 385.35 42717.20 47838.07 2024-06-05 20:14:11.000 157 21636.07 385.35 42717.16 88888.00 2024-06-05 20:14:12.000 157 21636.14 385.34 42717.06 88888.00 2024-06-05 20:14:13.000 157 21636.24 385.32 42716.96 88888.00 2024-06-05 20:14:14.000 157 21636.27 385.26 42716.92 88888.00 2024-06-05 20:14:15.000 157 21636.23 385.20 42716.93 47837.71 2024-06-05 20:14:16.000 157 21636.19 385.23 42716.98 88888.00 2024-06-05 20:14:17.000 157 21636.19 385.28 42717.03 88888.00 2024-06-05 20:14:18.000 157 21636.17 385.27 42717.10 88888.00 2024-06-05 20:14:19.000 157 21636.11 385.28 42717.17 88888.00 2024-06-05 20:14:20.000 157 21636.03 385.32 42717.19 99999.00 2024-06-05 20:14:21.000 157 21636.02 385.31 42717.15 99999.00 2024-06-05 20:14:22.000 157 21636.07 385.25 42717.09 99999.00 2024-06-05 20:14:23.000 157 21636.11 385.20 42717.04 99999.00 2024-06-05 20:14:24.000 157 21636.13 385.18 42717.03 99999.00 2024-06-05 20:14:25.000 157 21636.15 385.17 42717.03 47837.80 2024-06-05 20:14:26.000 157 21636.15 385.18 42717.03 88888.00 2024-06-05 20:14:27.000 157 21636.08 385.22 42717.09 88888.00 2024-06-05 20:14:28.000 157 21636.00 385.23 42717.17 88888.00 2024-06-05 20:14:29.000 157 21636.02 385.20 42717.18 88888.00 2024-06-05 20:14:30.000 157 21636.14 385.17 42717.11 47837.63 2024-06-05 20:14:31.000 157 21636.26 385.16 42717.05 88888.00 2024-06-05 20:14:32.000 157 21636.30 385.18 42717.06 88888.00 2024-06-05 20:14:33.000 157 21636.27 385.17 42717.06 88888.00 2024-06-05 20:14:34.000 157 21636.23 385.13 42717.04 88888.00 2024-06-05 20:14:35.000 157 21636.22 385.10 42717.05 47837.86 2024-06-05 20:14:36.000 157 21636.21 385.11 42717.06 88888.00 2024-06-05 20:14:37.000 157 21636.20 385.12 42717.06 88888.00 2024-06-05 20:14:38.000 157 21636.19 385.15 42717.06 88888.00 2024-06-05 20:14:39.000 157 21636.20 385.13 42717.04 88888.00 2024-06-05 20:14:40.000 157 21636.22 385.10 42717.05 47838.00 2024-06-05 20:14:41.000 157 21636.19 385.12 42717.11 88888.00 2024-06-05 20:14:42.000 157 21636.13 385.14 42717.16 88888.00 2024-06-05 20:14:43.000 157 21636.09 385.14 42717.19 88888.00 2024-06-05 20:14:44.000 157 21636.04 385.13 42717.19 88888.00 2024-06-05 20:14:45.000 157 21635.98 385.10 42717.18 47838.11 2024-06-05 20:14:46.000 157 21635.95 385.09 42717.19 88888.00 2024-06-05 20:14:47.000 157 21636.01 385.13 42717.21 88888.00 2024-06-05 20:14:48.000 157 21636.07 385.13 42717.20 88888.00 2024-06-05 20:14:49.000 157 21636.07 385.09 42717.17 88888.00 2024-06-05 20:14:50.000 157 21636.06 385.06 42717.18 47837.91 2024-06-05 20:14:51.000 157 21636.10 385.10 42717.21 88888.00 2024-06-05 20:14:52.000 157 21636.18 385.14 42717.23 88888.00 2024-06-05 20:14:53.000 157 21636.20 385.14 42717.24 88888.00 2024-06-05 20:14:54.000 157 21636.19 385.12 42717.26 88888.00 2024-06-05 20:14:55.000 157 21636.21 385.12 42717.25 47837.56 2024-06-05 20:14:56.000 157 21636.31 385.11 42717.17 88888.00 2024-06-05 20:14:57.000 157 21636.39 385.07 42717.07 88888.00 2024-06-05 20:14:58.000 157 21636.37 385.06 42717.08 88888.00 2024-06-05 20:14:59.000 157 21636.32 385.06 42717.16 88888.00 2024-06-05 20:15:00.000 157 21636.27 385.07 42717.21 47837.72 2024-06-05 20:15:01.000 157 21636.24 385.08 42717.21 88888.00 2024-06-05 20:15:02.000 157 21636.18 385.05 42717.21 88888.00 2024-06-05 20:15:03.000 157 21636.14 385.01 42717.24 88888.00 2024-06-05 20:15:04.000 157 21636.15 385.01 42717.23 88888.00 2024-06-05 20:15:05.000 157 21636.12 384.98 42717.18 47837.90 2024-06-05 20:15:06.000 157 21636.08 384.93 42717.14 88888.00 2024-06-05 20:15:07.000 157 21636.10 384.90 42717.17 88888.00 2024-06-05 20:15:08.000 157 21636.14 384.93 42717.21 88888.00 2024-06-05 20:15:09.000 157 21636.13 385.01 42717.23 88888.00 2024-06-05 20:15:10.000 157 21636.10 385.05 42717.23 47838.07 2024-06-05 20:15:11.000 157 21636.10 384.99 42717.23 88888.00 2024-06-05 20:15:12.000 157 21636.10 384.95 42717.24 88888.00 2024-06-05 20:15:13.000 157 21636.10 384.97 42717.25 88888.00 2024-06-05 20:15:14.000 157 21636.09 384.98 42717.24 88888.00 2024-06-05 20:15:15.000 157 21636.06 384.98 42717.23 47837.84 2024-06-05 20:15:16.000 157 21636.06 384.98 42717.23 88888.00 2024-06-05 20:15:17.000 157 21636.09 384.99 42717.20 88888.00 2024-06-05 20:15:18.000 157 21636.13 384.96 42717.16 88888.00 2024-06-05 20:15:19.000 157 21636.14 384.96 42717.19 88888.00 2024-06-05 20:15:20.000 157 21636.17 385.02 42717.24 47837.98 2024-06-05 20:15:21.000 157 21636.18 385.07 42717.22 88888.00 2024-06-05 20:15:22.000 157 21636.16 385.04 42717.18 88888.00 2024-06-05 20:15:23.000 157 21636.17 384.98 42717.18 88888.00 2024-06-05 20:15:24.000 157 21636.21 384.94 42717.18 88888.00 2024-06-05 20:15:25.000 157 21636.25 384.94 42717.17 47838.06 2024-06-05 20:15:26.000 157 21636.24 384.99 42717.16 88888.00 2024-06-05 20:15:27.000 157 21636.20 385.03 42717.16 88888.00 2024-06-05 20:15:28.000 157 21636.21 385.03 42717.18 88888.00 2024-06-05 20:15:29.000 157 21636.24 384.98 42717.22 88888.00 2024-06-05 20:15:30.000 157 21636.22 384.94 42717.23 47837.87 2024-06-05 20:15:31.000 157 21636.20 384.94 42717.20 88888.00 2024-06-05 20:15:32.000 157 21636.20 384.96 42717.18 88888.00 2024-06-05 20:15:33.000 157 21636.18 384.99 42717.23 88888.00 2024-06-05 20:15:34.000 157 21636.14 385.01 42717.26 88888.00 2024-06-05 20:15:35.000 157 21636.15 384.97 42717.18 47837.99 2024-06-05 20:15:36.000 157 21636.21 384.89 42717.06 88888.00 2024-06-05 20:15:37.000 157 21636.25 384.84 42716.98 88888.00 2024-06-05 20:15:38.000 157 21636.24 384.82 42716.96 88888.00 2024-06-05 20:15:39.000 157 21636.23 384.80 42717.02 88888.00 2024-06-05 20:15:40.000 157 21636.28 384.80 42717.07 47837.84 2024-06-05 20:15:41.000 157 21636.35 384.82 42717.07 88888.00 2024-06-05 20:15:42.000 157 21636.36 384.84 42717.05 88888.00 2024-06-05 20:15:43.000 157 21636.31 384.85 42717.05 88888.00 2024-06-05 20:15:44.000 157 21636.26 384.90 42717.06 88888.00 2024-06-05 20:15:45.000 157 21636.27 384.97 42717.06 47837.98 2024-06-05 20:15:46.000 157 21636.29 384.97 42717.06 88888.00 2024-06-05 20:15:47.000 157 21636.24 384.90 42717.06 88888.00 2024-06-05 20:15:48.000 157 21636.20 384.86 42717.06 88888.00 2024-06-05 20:15:49.000 157 21636.20 384.87 42717.09 88888.00 2024-06-05 20:15:50.000 157 21636.15 384.88 42717.15 47837.93 2024-06-05 20:15:51.000 157 21636.05 384.90 42717.24 88888.00 2024-06-05 20:15:52.000 157 21636.00 384.96 42717.31 88888.00 2024-06-05 20:15:53.000 157 21636.03 384.99 42717.31 88888.00 2024-06-05 20:15:54.000 157 21636.08 384.95 42717.27 88888.00 2024-06-05 20:15:55.000 157 21636.13 384.92 42717.21 47837.83 2024-06-05 20:15:56.000 157 21636.12 384.94 42717.18 88888.00 2024-06-05 20:15:57.000 157 21636.06 385.00 42717.26 88888.00 2024-06-05 20:15:58.000 157 21636.06 385.02 42717.32 88888.00 2024-06-05 20:15:59.000 157 21636.08 384.98 42717.30 88888.00 2024-06-05 20:16:00.000 157 21636.08 384.95 42717.27 47837.77 2024-06-05 20:16:01.000 157 21636.07 384.99 42717.31 88888.00 2024-06-05 20:16:02.000 157 21636.06 385.07 42717.33 88888.00 2024-06-05 20:16:03.000 157 21636.01 385.12 42717.32 88888.00 2024-06-05 20:16:04.000 157 21635.96 385.10 42717.31 88888.00 2024-06-05 20:16:05.000 157 21635.99 385.05 42717.31 47837.88 2024-06-05 20:16:06.000 157 21636.07 385.05 42717.31 88888.00 2024-06-05 20:16:07.000 157 21636.11 385.09 42717.32 88888.00 2024-06-05 20:16:08.000 157 21636.09 385.12 42717.36 88888.00 2024-06-05 20:16:09.000 157 21636.09 385.12 42717.38 88888.00 2024-06-05 20:16:10.000 157 21636.12 385.10 42717.37 47837.82 2024-06-05 20:16:11.000 157 21636.10 385.07 42717.35 88888.00 2024-06-05 20:16:12.000 157 21636.05 385.04 42717.34 88888.00 2024-06-05 20:16:13.000 157 21636.03 385.04 42717.34 88888.00 2024-06-05 20:16:14.000 157 21636.09 385.08 42717.33 88888.00 2024-06-05 20:16:15.000 157 21636.17 385.08 42717.29 99999.00 2024-06-05 20:16:16.000 157 21636.17 385.06 42717.29 99999.00 2024-06-05 20:16:17.000 157 21636.12 385.07 42717.30 99999.00 2024-06-05 20:16:18.000 157 21636.05 385.07 42717.32 99999.00 2024-06-05 20:16:19.000 157 21635.97 385.06 42717.38 99999.00 2024-06-05 20:16:20.000 157 21635.85 385.08 42717.47 47838.37 2024-06-05 20:16:21.000 157 21635.74 385.17 42717.52 88888.00 2024-06-05 20:16:22.000 157 21635.69 385.28 42717.56 88888.00 2024-06-05 20:16:23.000 157 21635.74 385.31 42717.59 88888.00 2024-06-05 20:16:24.000 157 21635.85 385.26 42717.53 88888.00 2024-06-05 20:16:25.000 157 21635.94 385.22 42717.46 47838.02 2024-06-05 20:16:26.000 157 21635.96 385.20 42717.46 88888.00 2024-06-05 20:16:27.000 157 21635.95 385.20 42717.44 88888.00 2024-06-05 20:16:28.000 157 21635.96 385.18 42717.38 88888.00 2024-06-05 20:16:29.000 157 21635.92 385.13 42717.36 88888.00 2024-06-05 20:16:30.000 157 21635.84 385.13 42717.44 47838.08 2024-06-05 20:16:31.000 157 21635.78 385.20 42717.52 88888.00 2024-06-05 20:16:32.000 157 21635.77 385.24 42717.49 88888.00 2024-06-05 20:16:33.000 157 21635.83 385.22 42717.44 88888.00 2024-06-05 20:16:34.000 157 21635.92 385.21 42717.45 88888.00 2024-06-05 20:16:35.000 157 21635.94 385.23 42717.48 47838.31 2024-06-05 20:16:36.000 157 21635.82 385.25 42717.50 88888.00 2024-06-05 20:16:37.000 157 21635.66 385.28 42717.50 88888.00 2024-06-05 20:16:38.000 157 21635.60 385.31 42717.52 88888.00 2024-06-05 20:16:39.000 157 21635.63 385.36 42717.57 88888.00 2024-06-05 20:16:40.000 157 21635.62 385.41 42717.62 47838.27 2024-06-05 20:16:41.000 157 21635.58 385.44 42717.68 88888.00 2024-06-05 20:16:42.000 157 21635.58 385.48 42717.73 88888.00 2024-06-05 20:16:43.000 157 21635.66 385.45 42717.70 88888.00 2024-06-05 20:16:44.000 157 21635.73 385.33 42717.64 88888.00 2024-06-05 20:16:45.000 157 21635.66 385.25 42717.66 47837.96 2024-06-05 20:16:46.000 157 21635.56 385.25 42717.71 88888.00 2024-06-05 20:16:47.000 157 21635.58 385.24 42717.66 88888.00 2024-06-05 20:16:48.000 157 21635.66 385.22 42717.56 88888.00 2024-06-05 20:16:49.000 157 21635.69 385.23 42717.54 88888.00 2024-06-05 20:16:50.000 157 21635.65 385.30 42717.58 47838.25 2024-06-05 20:16:51.000 157 21635.60 385.34 42717.61 88888.00 2024-06-05 20:16:52.000 157 21635.59 385.33 42717.61 88888.00 2024-06-05 20:16:53.000 157 21635.61 385.30 42717.59 88888.00 2024-06-05 20:16:54.000 157 21635.61 385.26 42717.57 88888.00 2024-06-05 20:16:55.000 157 21635.62 385.26 42717.57 47838.39 2024-06-05 20:16:56.000 157 21635.65 385.31 42717.57 88888.00 2024-06-05 20:16:57.000 157 21635.63 385.31 42717.59 88888.00 2024-06-05 20:16:58.000 157 21635.58 385.28 42717.62 88888.00 2024-06-05 20:16:59.000 157 21635.57 385.31 42717.64 88888.00 2024-06-05 20:17:00.000 157 21635.62 385.36 42717.63 47838.13 2024-06-05 20:17:01.000 157 21635.67 385.36 42717.57 88888.00 2024-06-05 20:17:02.000 157 21635.62 385.34 42717.54 88888.00 2024-06-05 20:17:03.000 157 21635.52 385.41 42717.63 88888.00 2024-06-05 20:17:04.000 157 21635.50 385.47 42717.73 88888.00 2024-06-05 20:17:05.000 157 21635.50 385.42 42717.76 47838.24 2024-06-05 20:17:06.000 157 21635.52 385.36 42717.77 88888.00 2024-06-05 20:17:07.000 157 21635.54 385.36 42717.79 88888.00 2024-06-05 20:17:08.000 157 21635.56 385.38 42717.81 88888.00 2024-06-05 20:17:09.000 157 21635.52 385.38 42717.81 88888.00 2024-06-05 20:17:10.000 157 21635.47 385.36 42717.79 47838.05 2024-06-05 20:17:11.000 157 21635.44 385.36 42717.75 88888.00 2024-06-05 20:17:12.000 157 21635.46 385.33 42717.70 88888.00 2024-06-05 20:17:13.000 157 21635.52 385.26 42717.66 88888.00 2024-06-05 20:17:14.000 157 21635.50 385.24 42717.67 88888.00 2024-06-05 20:17:15.000 157 21635.39 385.30 42717.72 47837.92 2024-06-05 20:17:16.000 157 21635.33 385.37 42717.74 88888.00 2024-06-05 20:17:17.000 157 21635.35 385.40 42717.77 88888.00 2024-06-05 20:17:18.000 157 21635.38 385.43 42717.82 88888.00 2024-06-05 20:17:19.000 157 21635.40 385.48 42717.86 88888.00 2024-06-05 20:17:20.000 157 21635.42 385.51 42717.85 47838.22 2024-06-05 20:17:21.000 157 21635.43 385.49 42717.82 88888.00 2024-06-05 20:17:22.000 157 21635.43 385.46 42717.79 88888.00 2024-06-05 20:17:23.000 157 21635.46 385.43 42717.79 88888.00 2024-06-05 20:17:24.000 157 21635.49 385.43 42717.79 88888.00 2024-06-05 20:17:25.000 157 21635.50 385.46 42717.79 47838.35 2024-06-05 20:17:26.000 157 21635.50 385.49 42717.81 88888.00 2024-06-05 20:17:27.000 157 21635.49 385.50 42717.79 88888.00 2024-06-05 20:17:28.000 157 21635.52 385.48 42717.73 88888.00 2024-06-05 20:17:29.000 157 21635.58 385.44 42717.65 88888.00 2024-06-05 20:17:30.000 157 21635.62 385.42 42717.62 47837.73 2024-06-05 20:17:31.000 157 21635.61 385.40 42717.62 88888.00 2024-06-05 20:17:32.000 157 21635.60 385.41 42717.65 88888.00 2024-06-05 20:17:33.000 157 21635.56 385.43 42717.67 88888.00 2024-06-05 20:17:34.000 157 21635.52 385.41 42717.68 88888.00 2024-06-05 20:17:35.000 157 21635.45 385.38 42717.66 47837.93 2024-06-05 20:17:36.000 157 21635.39 385.41 42717.68 88888.00 2024-06-05 20:17:37.000 157 21635.39 385.44 42717.73 88888.00 2024-06-05 20:17:38.000 157 21635.42 385.44 42717.79 88888.00 2024-06-05 20:17:39.000 157 21635.43 385.47 42717.81 88888.00 2024-06-05 20:17:40.000 157 21635.40 385.50 42717.80 47838.25 2024-06-05 20:17:41.000 157 21635.35 385.49 42717.77 88888.00 2024-06-05 20:17:42.000 157 21635.32 385.48 42717.77 88888.00 2024-06-05 20:17:43.000 157 21635.34 385.47 42717.76 88888.00 2024-06-05 20:17:44.000 157 21635.37 385.47 42717.71 88888.00 2024-06-05 20:17:45.000 157 21635.38 385.50 42717.76 47837.80 2024-06-05 20:17:46.000 157 21635.32 385.52 42717.89 88888.00 2024-06-05 20:17:47.000 157 21635.20 385.50 42717.97 88888.00 2024-06-05 20:17:48.000 157 21635.14 385.50 42717.97 88888.00 2024-06-05 20:17:49.000 157 21635.16 385.56 42717.95 88888.00 2024-06-05 20:17:50.000 157 21635.19 385.65 42717.93 47838.07 2024-06-05 20:17:51.000 157 21635.18 385.74 42717.95 88888.00 2024-06-05 20:17:52.000 157 21635.14 385.78 42717.98 88888.00 2024-06-05 20:17:53.000 157 21635.16 385.76 42718.00 88888.00 2024-06-05 20:17:54.000 157 21635.20 385.71 42717.97 88888.00 2024-06-05 20:17:55.000 157 21635.17 385.70 42717.91 47838.20 2024-06-05 20:17:56.000 157 21635.12 385.74 42717.89 88888.00 2024-06-05 20:17:57.000 157 21635.11 385.73 42717.90 88888.00 2024-06-05 20:17:58.000 157 21635.15 385.69 42717.94 88888.00 2024-06-05 20:17:59.000 157 21635.18 385.65 42717.98 88888.00 2024-06-05 20:18:00.000 157 21635.18 385.63 42717.95 47837.89 2024-06-05 20:18:01.000 157 21635.18 385.64 42717.89 88888.00 2024-06-05 20:18:02.000 157 21635.22 385.67 42717.88 88888.00 2024-06-05 20:18:03.000 157 21635.25 385.67 42717.97 88888.00 2024-06-05 20:18:04.000 157 21635.18 385.67 42718.11 88888.00 2024-06-05 20:18:05.000 157 21635.09 385.70 42718.18 47838.02 2024-06-05 20:18:06.000 157 21635.06 385.73 42718.18 88888.00 2024-06-05 20:18:07.000 157 21635.06 385.77 42718.18 88888.00 2024-06-05 20:18:08.000 157 21635.03 385.77 42718.19 88888.00 2024-06-05 20:18:09.000 157 21634.99 385.75 42718.19 88888.00 2024-06-05 20:18:10.000 157 21634.98 385.75 42718.15 47838.32 2024-06-05 20:18:11.000 157 21635.06 385.74 42718.06 88888.00 2024-06-05 20:18:12.000 157 21635.15 385.73 42717.98 88888.00 2024-06-05 20:18:13.000 157 21635.19 385.77 42717.94 88888.00 2024-06-05 20:18:14.000 157 21635.13 385.82 42718.00 88888.00 2024-06-05 20:18:15.000 157 21635.05 385.84 42718.09 47838.21 2024-06-05 20:18:16.000 157 21635.01 385.83 42718.15 88888.00 2024-06-05 20:18:17.000 157 21635.00 385.81 42718.19 88888.00 2024-06-05 20:18:18.000 157 21634.99 385.77 42718.22 88888.00 2024-06-05 20:18:19.000 157 21634.98 385.74 42718.21 88888.00 2024-06-05 20:18:20.000 157 21634.98 385.70 42718.13 47838.14 2024-06-05 20:18:21.000 157 21634.98 385.69 42718.09 88888.00 2024-06-05 20:18:22.000 157 21634.97 385.71 42718.08 88888.00 2024-06-05 20:18:23.000 157 21634.99 385.70 42718.03 88888.00 2024-06-05 20:18:24.000 157 21635.03 385.67 42717.96 88888.00 2024-06-05 20:18:25.000 157 21634.97 385.67 42717.96 47838.11 2024-06-05 20:18:26.000 157 21634.87 385.71 42718.07 88888.00 2024-06-05 20:18:27.000 157 21634.83 385.75 42718.17 88888.00 2024-06-05 20:18:28.000 157 21634.83 385.74 42718.20 88888.00 2024-06-05 20:18:29.000 157 21634.79 385.71 42718.18 88888.00 2024-06-05 20:18:30.000 157 21634.75 385.70 42718.14 47838.23 2024-06-05 20:18:31.000 157 21634.75 385.68 42718.13 88888.00 2024-06-05 20:18:32.000 157 21634.73 385.68 42718.16 88888.00 2024-06-05 20:18:33.000 157 21634.71 385.66 42718.15 88888.00 2024-06-05 20:18:34.000 157 21634.74 385.64 42718.08 88888.00 2024-06-05 20:18:35.000 157 21634.75 385.68 42718.08 47838.24 2024-06-05 20:18:36.000 157 21634.69 385.72 42718.15 88888.00 2024-06-05 20:18:37.000 157 21634.64 385.74 42718.19 88888.00 2024-06-05 20:18:38.000 157 21634.62 385.75 42718.19 88888.00 2024-06-05 20:18:39.000 157 21634.63 385.75 42718.12 88888.00 2024-06-05 20:18:40.000 157 21634.68 385.72 42718.02 47838.03 2024-06-05 20:18:41.000 157 21634.70 385.71 42717.99 88888.00 2024-06-05 20:18:42.000 157 21634.72 385.74 42718.03 88888.00 2024-06-05 20:18:43.000 157 21634.72 385.75 42718.11 88888.00 2024-06-05 20:18:44.000 157 21634.67 385.74 42718.18 88888.00 2024-06-05 20:18:45.000 157 21634.58 385.71 42718.18 47837.81 2024-06-05 20:18:46.000 157 21634.52 385.71 42718.14 88888.00 2024-06-05 20:18:47.000 157 21634.51 385.73 42718.13 88888.00 2024-06-05 20:18:48.000 157 21634.55 385.76 42718.13 88888.00 2024-06-05 20:18:49.000 157 21634.58 385.81 42718.12 88888.00 2024-06-05 20:18:50.000 157 21634.54 385.84 42718.12 47837.95 2024-06-05 20:18:51.000 157 21634.50 385.86 42718.12 88888.00 2024-06-05 20:18:52.000 157 21634.53 385.86 42718.06 88888.00 2024-06-05 20:18:53.000 157 21634.58 385.85 42717.96 88888.00 2024-06-05 20:18:54.000 157 21634.59 385.85 42717.93 88888.00 2024-06-05 20:18:55.000 157 21634.59 385.83 42717.96 47837.75 2024-06-05 20:18:56.000 157 21634.58 385.81 42717.98 88888.00 2024-06-05 20:18:57.000 157 21634.52 385.81 42718.04 88888.00 2024-06-05 20:18:58.000 157 21634.41 385.79 42718.12 88888.00 2024-06-05 20:18:59.000 157 21634.34 385.75 42718.17 88888.00 2024-06-05 20:19:00.000 157 21634.39 385.73 42718.14 47838.11 2024-06-05 20:19:01.000 157 21634.44 385.72 42718.09 88888.00 2024-06-05 20:19:02.000 157 21634.42 385.69 42718.12 88888.00 2024-06-05 20:19:03.000 157 21634.36 385.67 42718.20 88888.00 2024-06-05 20:19:04.000 157 21634.35 385.71 42718.22 88888.00 2024-06-05 20:19:05.000 157 21634.41 385.76 42718.24 47837.89 2024-06-05 20:19:06.000 157 21634.46 385.78 42718.28 88888.00 2024-06-05 20:19:07.000 157 21634.42 385.76 42718.29 88888.00 2024-06-05 20:19:08.000 157 21634.37 385.75 42718.30 88888.00 2024-06-05 20:19:09.000 157 21634.38 385.74 42718.31 88888.00 2024-06-05 20:19:10.000 157 21634.38 385.75 42718.27 47837.93 2024-06-05 20:19:11.000 157 21634.41 385.75 42718.20 88888.00 2024-06-05 20:19:12.000 157 21634.47 385.72 42718.12 88888.00 2024-06-05 20:19:13.000 157 21634.47 385.73 42718.12 88888.00 2024-06-05 20:19:14.000 157 21634.39 385.75 42718.19 88888.00 2024-06-05 20:19:15.000 157 21634.35 385.76 42718.20 47838.16 2024-06-05 20:19:16.000 157 21634.41 385.76 42718.14 88888.00 2024-06-05 20:19:17.000 157 21634.44 385.77 42718.12 88888.00 2024-06-05 20:19:18.000 157 21634.42 385.75 42718.14 88888.00 2024-06-05 20:19:19.000 157 21634.41 385.70 42718.14 88888.00 2024-06-05 20:19:20.000 157 21634.38 385.69 42718.14 47838.16 2024-06-05 20:19:21.000 157 21634.32 385.75 42718.19 88888.00 2024-06-05 20:19:22.000 157 21634.27 385.80 42718.25 88888.00 2024-06-05 20:19:23.000 157 21634.23 385.82 42718.25 88888.00 2024-06-05 20:19:24.000 157 21634.21 385.82 42718.28 88888.00 2024-06-05 20:19:25.000 157 21634.26 385.82 42718.34 47838.10 2024-06-05 20:19:26.000 157 21634.31 385.85 42718.36 88888.00 2024-06-05 20:19:27.000 157 21634.29 385.88 42718.34 88888.00 2024-06-05 20:19:28.000 157 21634.21 385.90 42718.30 88888.00 2024-06-05 20:19:29.000 157 21634.17 385.91 42718.27 88888.00 2024-06-05 20:19:30.000 157 21634.18 385.92 42718.24 47837.96 2024-06-05 20:19:31.000 157 21634.21 385.95 42718.22 88888.00 2024-06-05 20:19:32.000 157 21634.24 385.96 42718.23 88888.00 2024-06-05 20:19:33.000 157 21634.29 385.96 42718.24 88888.00 2024-06-05 20:19:34.000 157 21634.31 385.98 42718.26 88888.00 2024-06-05 20:19:35.000 157 21634.28 385.98 42718.26 47838.25 2024-06-05 20:19:36.000 157 21634.24 385.98 42718.27 88888.00 2024-06-05 20:19:37.000 157 21634.23 386.01 42718.28 88888.00 2024-06-05 20:19:38.000 157 21634.24 386.05 42718.28 88888.00 2024-06-05 20:19:39.000 157 21634.22 386.01 42718.26 88888.00 2024-06-05 20:19:40.000 157 21634.18 385.96 42718.21 47838.07 2024-06-05 20:19:41.000 157 21634.18 385.98 42718.20 88888.00 2024-06-05 20:19:42.000 157 21634.19 386.03 42718.25 88888.00 2024-06-05 20:19:43.000 157 21634.17 386.05 42718.30 88888.00 2024-06-05 20:19:44.000 157 21634.10 386.05 42718.30 88888.00 2024-06-05 20:19:45.000 157 21634.07 386.07 42718.30 47838.17 2024-06-05 20:19:46.000 157 21634.10 386.08 42718.28 88888.00 2024-06-05 20:19:47.000 157 21634.13 386.06 42718.26 88888.00 2024-06-05 20:19:48.000 157 21634.11 386.01 42718.24 88888.00 2024-06-05 20:19:49.000 157 21634.13 385.98 42718.19 88888.00 2024-06-05 20:19:50.000 157 21634.13 386.02 42718.21 47838.14 2024-06-05 20:19:51.000 157 21634.03 386.05 42718.28 88888.00 2024-06-05 20:19:52.000 157 21633.91 386.04 42718.31 88888.00 2024-06-05 20:19:53.000 157 21633.87 386.04 42718.25 88888.00 2024-06-05 20:19:54.000 157 21633.92 386.05 42718.19 88888.00 2024-06-05 20:19:55.000 157 21633.97 386.08 42718.20 47838.05 2024-06-05 20:19:56.000 157 21633.97 386.15 42718.29 88888.00 2024-06-05 20:19:57.000 157 21633.96 386.17 42718.35 88888.00 2024-06-05 20:19:58.000 157 21633.95 386.12 42718.37 88888.00 2024-06-05 20:19:59.000 157 21633.93 386.07 42718.34 88888.00 2024-06-05 20:20:00.000 157 21633.95 386.06 42718.27 47838.02 2024-06-05 20:20:01.000 157 21634.02 386.05 42718.21 88888.00 2024-06-05 20:20:02.000 157 21634.07 386.04 42718.21 88888.00 2024-06-05 20:20:03.000 157 21634.06 386.06 42718.24 88888.00 2024-06-05 20:20:04.000 157 21634.05 386.10 42718.25 88888.00 2024-06-05 20:20:05.000 157 21634.06 386.14 42718.27 47837.87 2024-06-05 20:20:06.000 157 21634.06 386.13 42718.31 88888.00 2024-06-05 20:20:07.000 157 21633.99 386.08 42718.33 88888.00 2024-06-05 20:20:08.000 157 21633.91 386.02 42718.36 88888.00 2024-06-05 20:20:09.000 157 21633.87 385.96 42718.39 88888.00 2024-06-05 20:20:10.000 157 21633.88 385.95 42718.41 47838.25 2024-06-05 20:20:11.000 157 21633.90 386.00 42718.38 88888.00 2024-06-05 20:20:12.000 157 21633.90 386.07 42718.39 88888.00 2024-06-05 20:20:13.000 157 21633.89 386.08 42718.43 88888.00 2024-06-05 20:20:14.000 157 21633.90 386.04 42718.45 88888.00 2024-06-05 20:20:15.000 157 21633.97 385.98 42718.38 47837.86 2024-06-05 20:20:16.000 157 21634.06 385.94 42718.26 88888.00 2024-06-05 20:20:17.000 157 21634.09 385.97 42718.19 88888.00 2024-06-05 20:20:18.000 157 21634.12 386.02 42718.21 88888.00 2024-06-05 20:20:19.000 157 21634.16 386.02 42718.25 88888.00 2024-06-05 20:20:20.000 157 21634.18 386.00 42718.28 47838.09 2024-06-05 20:20:21.000 157 21634.15 385.99 42718.31 88888.00 2024-06-05 20:20:22.000 157 21634.10 385.99 42718.30 88888.00 2024-06-05 20:20:23.000 157 21634.12 385.97 42718.29 88888.00 2024-06-05 20:20:24.000 157 21634.15 385.95 42718.28 88888.00 2024-06-05 20:20:25.000 157 21634.11 385.93 42718.27 47838.28 2024-06-05 20:20:26.000 157 21634.07 385.93 42718.27 88888.00 2024-06-05 20:20:27.000 157 21634.11 385.92 42718.24 88888.00 2024-06-05 20:20:28.000 157 21634.20 385.92 42718.22 88888.00 2024-06-05 20:20:29.000 157 21634.24 385.95 42718.22 88888.00 2024-06-05 20:20:30.000 157 21634.25 385.97 42718.19 47838.30 2024-06-05 20:20:31.000 157 21634.28 386.00 42718.19 88888.00 2024-06-05 20:20:32.000 157 21634.24 385.97 42718.24 88888.00 2024-06-05 20:20:33.000 157 21634.14 385.93 42718.30 88888.00 2024-06-05 20:20:34.000 157 21634.06 385.95 42718.32 88888.00 2024-06-05 20:20:35.000 157 21634.09 385.98 42718.26 47838.26 2024-06-05 20:20:36.000 157 21634.19 385.99 42718.16 88888.00 2024-06-05 20:20:37.000 157 21634.24 386.03 42718.16 88888.00 2024-06-05 20:20:38.000 157 21634.19 386.06 42718.24 88888.00 2024-06-05 20:20:39.000 157 21634.12 386.03 42718.33 88888.00 2024-06-05 20:20:40.000 157 21634.13 386.01 42718.37 47838.01 2024-06-05 20:20:41.000 157 21634.18 386.00 42718.36 88888.00 2024-06-05 20:20:42.000 157 21634.22 386.01 42718.35 88888.00 2024-06-05 20:20:43.000 157 21634.22 386.03 42718.31 88888.00 2024-06-05 20:20:44.000 157 21634.23 386.05 42718.28 88888.00 2024-06-05 20:20:45.000 157 21634.24 386.07 42718.33 47838.31 2024-06-05 20:20:46.000 157 21634.22 386.08 42718.41 88888.00 2024-06-05 20:20:47.000 157 21634.22 386.12 42718.43 88888.00 2024-06-05 20:20:48.000 157 21634.26 386.18 42718.43 88888.00 2024-06-05 20:20:49.000 157 21634.24 386.19 42718.45 88888.00 2024-06-05 20:20:50.000 157 21634.16 386.14 42718.46 47838.65 2024-06-05 20:20:51.000 157 21634.10 386.11 42718.44 88888.00 2024-06-05 20:20:52.000 157 21634.09 386.09 42718.40 88888.00 2024-06-05 20:20:53.000 157 21634.05 386.11 42718.38 88888.00 2024-06-05 20:20:54.000 157 21633.99 386.13 42718.38 88888.00 2024-06-05 20:20:55.000 157 21633.97 386.13 42718.38 47838.16 2024-06-05 20:20:56.000 157 21633.99 386.15 42718.37 88888.00 2024-06-05 20:20:57.000 157 21633.99 386.18 42718.36 88888.00 2024-06-05 20:20:58.000 157 21633.97 386.18 42718.37 88888.00 2024-06-05 20:20:59.000 157 21633.92 386.16 42718.39 88888.00 2024-06-05 20:21:00.000 157 21633.90 386.18 42718.40 47838.03 2024-06-05 20:21:01.000 157 21633.95 386.19 42718.41 88888.00 2024-06-05 20:21:02.000 157 21634.05 386.16 42718.37 88888.00 2024-06-05 20:21:03.000 157 21634.10 386.08 42718.29 88888.00 2024-06-05 20:21:04.000 157 21634.10 386.08 42718.27 88888.00 2024-06-05 20:21:05.000 157 21634.12 386.15 42718.30 47838.31 2024-06-05 20:21:06.000 157 21634.17 386.16 42718.29 88888.00 2024-06-05 20:21:07.000 157 21634.17 386.15 42718.26 88888.00 2024-06-05 20:21:08.000 157 21634.17 386.18 42718.26 88888.00 2024-06-05 20:21:09.000 157 21634.18 386.21 42718.25 88888.00 2024-06-05 20:21:10.000 157 21634.15 386.21 42718.23 47837.67 2024-06-05 20:21:11.000 157 21634.10 386.21 42718.27 88888.00 2024-06-05 20:21:12.000 157 21634.06 386.25 42718.38 88888.00 2024-06-05 20:21:13.000 157 21634.01 386.29 42718.43 88888.00 2024-06-05 20:21:14.000 157 21633.96 386.31 42718.43 88888.00 2024-06-05 20:21:15.000 157 21633.96 386.35 42718.41 47838.23 2024-06-05 20:21:16.000 157 21633.98 386.33 42718.41 88888.00 2024-06-05 20:21:17.000 157 21633.99 386.26 42718.38 88888.00 2024-06-05 20:21:18.000 157 21634.03 386.24 42718.37 88888.00 2024-06-05 20:21:19.000 157 21634.04 386.30 42718.41 88888.00 2024-06-05 20:21:20.000 157 21634.02 386.34 42718.44 47838.13 2024-06-05 20:21:21.000 157 21634.06 386.31 42718.38 88888.00 2024-06-05 20:21:22.000 157 21634.12 386.25 42718.28 88888.00 2024-06-05 20:21:23.000 157 21634.09 386.22 42718.23 88888.00 2024-06-05 20:21:24.000 157 21634.02 386.22 42718.23 88888.00 2024-06-05 20:21:25.000 157 21633.98 386.24 42718.23 47838.07 2024-06-05 20:21:26.000 157 21633.98 386.27 42718.25 88888.00 2024-06-05 20:21:27.000 157 21634.00 386.29 42718.29 88888.00 2024-06-05 20:21:28.000 157 21634.01 386.31 42718.32 88888.00 2024-06-05 20:21:29.000 157 21633.99 386.32 42718.34 88888.00 2024-06-05 20:21:30.000 157 21633.97 386.28 42718.34 47838.15 2024-06-05 20:21:31.000 157 21633.96 386.22 42718.31 88888.00 2024-06-05 20:21:32.000 157 21633.96 386.21 42718.27 88888.00 2024-06-05 20:21:33.000 157 21633.97 386.24 42718.25 88888.00 2024-06-05 20:21:34.000 157 21633.94 386.30 42718.28 88888.00 2024-06-05 20:21:35.000 157 21633.84 386.33 42718.37 47837.92 2024-06-05 20:21:36.000 157 21633.77 386.34 42718.46 88888.00 2024-06-05 20:21:37.000 157 21633.77 386.35 42718.46 88888.00 2024-06-05 20:21:38.000 157 21633.82 386.37 42718.43 88888.00 2024-06-05 20:21:39.000 157 21633.88 386.39 42718.44 88888.00 2024-06-05 20:21:40.000 157 21633.92 386.41 42718.46 47838.09 2024-06-05 20:21:41.000 157 21633.94 386.42 42718.44 88888.00 2024-06-05 20:21:42.000 157 21633.98 386.41 42718.37 88888.00 2024-06-05 20:21:43.000 157 21633.97 386.39 42718.31 88888.00 2024-06-05 20:21:44.000 157 21633.89 386.42 42718.31 88888.00 2024-06-05 20:21:45.000 157 21633.83 386.48 42718.36 47838.01 2024-06-05 20:21:46.000 157 21633.88 386.52 42718.40 88888.00 2024-06-05 20:21:47.000 157 21633.93 386.54 42718.44 88888.00 2024-06-05 20:21:48.000 157 21633.88 386.56 42718.46 88888.00 2024-06-05 20:21:49.000 157 21633.82 386.55 42718.43 88888.00 2024-06-05 20:21:50.000 157 21633.85 386.49 42718.31 47838.03 2024-06-05 20:21:51.000 157 21633.91 386.45 42718.17 88888.00 2024-06-05 20:21:52.000 157 21633.91 386.48 42718.15 88888.00 2024-06-05 20:21:53.000 157 21633.83 386.51 42718.23 88888.00 2024-06-05 20:21:54.000 157 21633.74 386.52 42718.30 88888.00 2024-06-05 20:21:55.000 157 21633.73 386.50 42718.31 47838.13 2024-06-05 20:21:56.000 157 21633.77 386.49 42718.31 88888.00 2024-06-05 20:21:57.000 157 21633.76 386.53 42718.36 88888.00 2024-06-05 20:21:58.000 157 21633.71 386.58 42718.41 88888.00 2024-06-05 20:21:59.000 157 21633.73 386.57 42718.43 88888.00 2024-06-05 20:22:00.000 157 21633.73 386.54 42718.39 47838.78 2024-06-05 20:22:01.000 157 21633.62 386.51 42718.41 88888.00 2024-06-05 20:22:02.000 157 21633.53 386.51 42718.46 88888.00 2024-06-05 20:22:03.000 157 21633.53 386.55 42718.49 88888.00 2024-06-05 20:22:04.000 157 21633.56 386.62 42718.50 88888.00 2024-06-05 20:22:05.000 157 21633.53 386.63 42718.53 47838.12 2024-06-05 20:22:06.000 157 21633.50 386.56 42718.54 88888.00 2024-06-05 20:22:07.000 157 21633.50 386.51 42718.50 88888.00 2024-06-05 20:22:08.000 157 21633.51 386.49 42718.44 88888.00 2024-06-05 20:22:09.000 157 21633.56 386.47 42718.38 88888.00 2024-06-05 20:22:10.000 157 21633.61 386.48 42718.39 47838.08 2024-06-05 20:22:11.000 157 21633.62 386.51 42718.46 88888.00 2024-06-05 20:22:12.000 157 21633.61 386.53 42718.49 88888.00 2024-06-05 20:22:13.000 157 21633.60 386.53 42718.44 88888.00 2024-06-05 20:22:14.000 157 21633.57 386.53 42718.38 88888.00 2024-06-05 20:22:15.000 157 21633.56 386.52 42718.34 47838.10 2024-06-05 20:22:16.000 157 21633.55 386.50 42718.32 88888.00 2024-06-05 20:22:17.000 157 21633.52 386.48 42718.32 88888.00 2024-06-05 20:22:18.000 157 21633.43 386.47 42718.41 88888.00 2024-06-05 20:22:19.000 157 21633.34 386.48 42718.55 88888.00 2024-06-05 20:22:20.000 157 21633.30 386.53 42718.60 47838.16 2024-06-05 20:22:21.000 157 21633.36 386.54 42718.52 88888.00 2024-06-05 20:22:22.000 157 21633.45 386.53 42718.46 88888.00 2024-06-05 20:22:23.000 157 21633.42 386.56 42718.50 88888.00 2024-06-05 20:22:24.000 157 21633.31 386.61 42718.59 88888.00 2024-06-05 20:22:25.000 157 21633.29 386.60 42718.57 47837.95 2024-06-05 20:22:26.000 157 21633.32 386.51 42718.48 88888.00 2024-06-05 20:22:27.000 157 21633.32 386.45 42718.44 88888.00 2024-06-05 20:22:28.000 157 21633.32 386.46 42718.48 88888.00 2024-06-05 20:22:29.000 157 21633.34 386.49 42718.50 88888.00 2024-06-05 20:22:30.000 157 21633.33 386.51 42718.49 47838.11 2024-06-05 20:22:31.000 157 21633.24 386.55 42718.51 88888.00 2024-06-05 20:22:32.000 157 21633.13 386.58 42718.62 88888.00 2024-06-05 20:22:33.000 157 21633.09 386.61 42718.70 88888.00 2024-06-05 20:22:34.000 157 21633.08 386.65 42718.72 88888.00 2024-06-05 20:22:35.000 157 21633.05 386.70 42718.70 47838.05 2024-06-05 20:22:36.000 157 21633.03 386.74 42718.71 88888.00 2024-06-05 20:22:37.000 157 21633.06 386.74 42718.77 88888.00 2024-06-05 20:22:38.000 157 21633.06 386.72 42718.79 88888.00 2024-06-05 20:22:39.000 157 21633.07 386.68 42718.71 88888.00 2024-06-05 20:22:40.000 157 21633.10 386.60 42718.56 47838.10 2024-06-05 20:22:41.000 157 21633.06 386.58 42718.49 88888.00 2024-06-05 20:22:42.000 157 21632.98 386.60 42718.53 88888.00 2024-06-05 20:22:43.000 157 21632.93 386.60 42718.60 88888.00 2024-06-05 20:22:44.000 157 21632.97 386.57 42718.64 88888.00 2024-06-05 20:22:45.000 157 21633.02 386.58 42718.68 47837.79 2024-06-05 20:22:46.000 157 21633.02 386.58 42718.67 88888.00 2024-06-05 20:22:47.000 157 21632.97 386.55 42718.62 88888.00 2024-06-05 20:22:48.000 157 21632.94 386.54 42718.60 88888.00 2024-06-05 20:22:49.000 157 21632.99 386.55 42718.61 88888.00 2024-06-05 20:22:50.000 157 21633.02 386.54 42718.62 47838.43 2024-06-05 20:22:51.000 157 21632.98 386.52 42718.65 88888.00 2024-06-05 20:22:52.000 157 21632.94 386.54 42718.69 88888.00 2024-06-05 20:22:53.000 157 21632.93 386.57 42718.73 88888.00 2024-06-05 20:22:54.000 157 21632.86 386.59 42718.81 88888.00 2024-06-05 20:22:55.000 157 21632.78 386.63 42718.86 47837.68 2024-06-05 20:22:56.000 157 21632.75 386.67 42718.86 88888.00 2024-06-05 20:22:57.000 157 21632.74 386.69 42718.86 88888.00 2024-06-05 20:22:58.000 157 21632.74 386.66 42718.84 88888.00 2024-06-05 20:22:59.000 157 21632.76 386.59 42718.81 88888.00 2024-06-05 20:23:00.000 157 21632.78 386.57 42718.81 47837.31 2024-06-05 20:23:01.000 157 21632.84 386.58 42718.85 88888.00 2024-06-05 20:23:02.000 157 21632.83 386.57 42718.86 88888.00 2024-06-05 20:23:03.000 157 21632.75 386.52 42718.82 88888.00 2024-06-05 20:23:04.000 157 21632.64 386.48 42718.79 88888.00 2024-06-05 20:23:05.000 157 21632.57 386.47 42718.79 47837.77 2024-06-05 20:23:06.000 157 21632.58 386.50 42718.84 88888.00 2024-06-05 20:23:07.000 157 21632.60 386.57 42718.87 88888.00 2024-06-05 20:23:08.000 157 21632.60 386.64 42718.87 88888.00 2024-06-05 20:23:09.000 157 21632.60 386.67 42718.90 88888.00 2024-06-05 20:23:10.000 157 21632.60 386.68 42718.93 47838.15 2024-06-05 20:23:11.000 157 21632.60 386.66 42718.90 88888.00 2024-06-05 20:23:12.000 157 21632.57 386.61 42718.86 88888.00 2024-06-05 20:23:13.000 157 21632.53 386.55 42718.81 88888.00 2024-06-05 20:23:14.000 157 21632.53 386.53 42718.77 88888.00 2024-06-05 20:23:15.000 157 21632.55 386.53 42718.77 47837.77 2024-06-05 20:23:16.000 157 21632.57 386.53 42718.79 88888.00 2024-06-05 20:23:17.000 157 21632.58 386.56 42718.82 88888.00 2024-06-05 20:23:18.000 157 21632.57 386.59 42718.83 88888.00 2024-06-05 20:23:19.000 157 21632.54 386.61 42718.82 88888.00 2024-06-05 20:23:20.000 157 21632.52 386.62 42718.81 47837.93 2024-06-05 20:23:21.000 157 21632.47 386.56 42718.81 88888.00 2024-06-05 20:23:22.000 157 21632.45 386.49 42718.80 88888.00 2024-06-05 20:23:23.000 157 21632.46 386.50 42718.79 88888.00 2024-06-05 20:23:24.000 157 21632.45 386.59 42718.81 88888.00 2024-06-05 20:23:25.000 157 21632.41 386.62 42718.82 47837.43 2024-06-05 20:23:26.000 157 21632.37 386.56 42718.79 88888.00 2024-06-05 20:23:27.000 157 21632.36 386.52 42718.80 88888.00 2024-06-05 20:23:28.000 157 21632.35 386.51 42718.84 88888.00 2024-06-05 20:23:29.000 157 21632.33 386.48 42718.85 88888.00 2024-06-05 20:23:30.000 157 21632.31 386.47 42718.82 47837.50 2024-06-05 20:23:31.000 157 21632.30 386.48 42718.79 88888.00 2024-06-05 20:23:32.000 157 21632.28 386.48 42718.77 88888.00 2024-06-05 20:23:33.000 157 21632.25 386.49 42718.74 88888.00 2024-06-05 20:23:34.000 157 21632.24 386.54 42718.75 88888.00 2024-06-05 20:23:35.000 157 21632.25 386.53 42718.77 47837.64 2024-06-05 20:23:36.000 157 21632.26 386.48 42718.74 88888.00 2024-06-05 20:23:37.000 157 21632.27 386.49 42718.67 88888.00 2024-06-05 20:23:38.000 157 21632.26 386.54 42718.61 88888.00 2024-06-05 20:23:39.000 157 21632.21 386.57 42718.63 88888.00 2024-06-05 20:23:40.000 157 21632.16 386.55 42718.69 47837.51 2024-06-05 20:23:41.000 157 21632.21 386.49 42718.70 88888.00 2024-06-05 20:23:42.000 157 21632.32 386.43 42718.65 88888.00 2024-06-05 20:23:43.000 157 21632.36 386.41 42718.59 88888.00 2024-06-05 20:23:44.000 157 21632.30 386.42 42718.57 88888.00 2024-06-05 20:23:45.000 157 21632.22 386.45 42718.66 47837.81 2024-06-05 20:23:46.000 157 21632.16 386.49 42718.78 88888.00 2024-06-05 20:23:47.000 157 21632.16 386.53 42718.82 88888.00 2024-06-05 20:23:48.000 157 21632.19 386.58 42718.81 88888.00 2024-06-05 20:23:49.000 157 21632.19 386.61 42718.81 88888.00 2024-06-05 20:23:50.000 157 21632.15 386.60 42718.81 47837.71 2024-06-05 20:23:51.000 157 21632.12 386.55 42718.80 88888.00 2024-06-05 20:23:52.000 157 21632.10 386.49 42718.79 88888.00 2024-06-05 20:23:53.000 157 21632.11 386.49 42718.81 88888.00 2024-06-05 20:23:54.000 157 21632.12 386.53 42718.83 88888.00 2024-06-05 20:23:55.000 157 21632.11 386.52 42718.82 47837.41 2024-06-05 20:23:56.000 157 21632.08 386.50 42718.81 88888.00 2024-06-05 20:23:57.000 157 21632.06 386.50 42718.77 88888.00 2024-06-05 20:23:58.000 157 21632.07 386.48 42718.67 88888.00 2024-06-05 20:23:59.000 157 21632.14 386.42 42718.57 88888.00 2024-06-05 20:24:00.000 157 21632.16 386.36 42718.55 47837.40 2024-06-05 20:24:01.000 157 21632.12 386.36 42718.59 88888.00 2024-06-05 20:24:02.000 157 21632.06 386.40 42718.61 88888.00 2024-06-05 20:24:03.000 157 21632.07 386.41 42718.59 88888.00 2024-06-05 20:24:04.000 157 21632.13 386.36 42718.59 88888.00 2024-06-05 20:24:05.000 157 21632.18 386.32 42718.61 47837.56 2024-06-05 20:24:06.000 157 21632.18 386.35 42718.63 88888.00 2024-06-05 20:24:07.000 157 21632.16 386.40 42718.65 88888.00 2024-06-05 20:24:08.000 157 21632.15 386.39 42718.64 88888.00 2024-06-05 20:24:09.000 157 21632.12 386.38 42718.56 88888.00 2024-06-05 20:24:10.000 157 21632.06 386.40 42718.50 47837.71 2024-06-05 20:24:11.000 157 21632.02 386.46 42718.56 88888.00 2024-06-05 20:24:12.000 157 21631.98 386.53 42718.68 88888.00 2024-06-05 20:24:13.000 157 21632.00 386.53 42718.68 88888.00 2024-06-05 20:24:14.000 157 21632.08 386.47 42718.60 88888.00 2024-06-05 20:24:15.000 157 21632.13 386.44 42718.54 47837.33 2024-06-05 20:24:16.000 157 21632.12 386.47 42718.52 88888.00 2024-06-05 20:24:17.000 157 21632.04 386.48 42718.52 88888.00 2024-06-05 20:24:18.000 157 21631.94 386.47 42718.54 88888.00 2024-06-05 20:24:19.000 157 21631.90 386.44 42718.50 88888.00 2024-06-05 20:24:20.000 157 21631.91 386.41 42718.46 47837.44 2024-06-05 20:24:21.000 157 21631.88 386.44 42718.49 88888.00 2024-06-05 20:24:22.000 157 21631.82 386.47 42718.54 88888.00 2024-06-05 20:24:23.000 157 21631.78 386.47 42718.58 88888.00 2024-06-05 20:24:24.000 157 21631.78 386.43 42718.60 88888.00 2024-06-05 20:24:25.000 157 21631.78 386.39 42718.61 47837.09 2024-06-05 20:24:26.000 157 21631.74 386.38 42718.61 88888.00 2024-06-05 20:24:27.000 157 21631.71 386.38 42718.56 88888.00 2024-06-05 20:24:28.000 157 21631.74 386.40 42718.52 88888.00 2024-06-05 20:24:29.000 157 21631.83 386.43 42718.53 88888.00 2024-06-05 20:24:30.000 157 21631.87 386.47 42718.56 47837.41 2024-06-05 20:24:31.000 157 21631.82 386.49 42718.62 88888.00 2024-06-05 20:24:32.000 157 21631.72 386.50 42718.68 88888.00 2024-06-05 20:24:33.000 157 21631.64 386.52 42718.74 88888.00 2024-06-05 20:24:34.000 157 21631.60 386.54 42718.75 88888.00 2024-06-05 20:24:35.000 157 21631.57 386.56 42718.73 47837.39 2024-06-05 20:24:36.000 157 21631.53 386.55 42718.71 88888.00 2024-06-05 20:24:37.000 157 21631.51 386.51 42718.72 88888.00 2024-06-05 20:24:38.000 157 21631.52 386.51 42718.76 88888.00 2024-06-05 20:24:39.000 157 21631.53 386.57 42718.83 88888.00 2024-06-05 20:24:40.000 157 21631.54 386.61 42718.89 47837.13 2024-06-05 20:24:41.000 157 21631.54 386.58 42718.85 88888.00 2024-06-05 20:24:42.000 157 21631.53 386.55 42718.72 88888.00 2024-06-05 20:24:43.000 157 21631.54 386.57 42718.62 88888.00 2024-06-05 20:24:44.000 157 21631.59 386.59 42718.60 88888.00 2024-06-05 20:24:45.000 157 21631.62 386.57 42718.59 47837.32 2024-06-05 20:24:46.000 157 21631.60 386.56 42718.56 88888.00 2024-06-05 20:24:47.000 157 21631.58 386.61 42718.56 88888.00 2024-06-05 20:24:48.000 157 21631.62 386.64 42718.61 88888.00 2024-06-05 20:24:49.000 157 21631.65 386.63 42718.65 88888.00 2024-06-05 20:24:50.000 157 21631.55 386.64 42718.69 47837.38 2024-06-05 20:24:51.000 157 21631.38 386.67 42718.77 88888.00 2024-06-05 20:24:52.000 157 21631.32 386.68 42718.81 88888.00 2024-06-05 20:24:53.000 157 21631.44 386.68 42718.79 88888.00 2024-06-05 20:24:54.000 157 21631.54 386.68 42718.79 88888.00 2024-06-05 20:24:55.000 157 21631.51 386.68 42718.80 47837.13 2024-06-05 20:24:56.000 157 21631.45 386.70 42718.79 88888.00 2024-06-05 20:24:57.000 157 21631.45 386.77 42718.75 88888.00 2024-06-05 20:24:58.000 157 21631.46 386.79 42718.71 88888.00 2024-06-05 20:24:59.000 157 21631.44 386.73 42718.68 88888.00 2024-06-05 20:25:00.000 157 21631.38 386.69 42718.68 47837.56 2024-06-05 20:25:01.000 157 21631.31 386.70 42718.75 88888.00 2024-06-05 20:25:02.000 157 21631.24 386.76 42718.88 88888.00 2024-06-05 20:25:03.000 157 21631.17 386.82 42718.97 88888.00 2024-06-05 20:25:04.000 157 21631.13 386.84 42718.95 88888.00 2024-06-05 20:25:05.000 157 21631.16 386.85 42718.87 47837.56 2024-06-05 20:25:06.000 157 21631.27 386.84 42718.77 88888.00 2024-06-05 20:25:07.000 157 21631.30 386.83 42718.74 88888.00 2024-06-05 20:25:08.000 157 21631.21 386.84 42718.78 88888.00 2024-06-05 20:25:09.000 157 21631.14 386.87 42718.79 88888.00 2024-06-05 20:25:10.000 157 21631.11 386.90 42718.79 47837.17 2024-06-05 20:25:11.000 157 21631.12 386.90 42718.81 88888.00 2024-06-05 20:25:12.000 157 21631.15 386.87 42718.81 88888.00 2024-06-05 20:25:13.000 157 21631.17 386.85 42718.79 88888.00 2024-06-05 20:25:14.000 157 21631.15 386.83 42718.73 88888.00 2024-06-05 20:25:15.000 157 21631.08 386.83 42718.71 47837.14 2024-06-05 20:25:16.000 157 21630.99 386.87 42718.81 88888.00 2024-06-05 20:25:17.000 157 21630.97 386.94 42718.92 88888.00 2024-06-05 20:25:18.000 157 21630.97 386.98 42718.96 88888.00 2024-06-05 20:25:19.000 157 21630.96 387.02 42718.94 88888.00 2024-06-05 20:25:20.000 157 21630.98 387.06 42718.90 47837.40 2024-06-05 20:25:21.000 157 21631.06 387.06 42718.85 88888.00 2024-06-05 20:25:22.000 157 21631.16 386.99 42718.79 88888.00 2024-06-05 20:25:23.000 157 21631.21 386.93 42718.78 88888.00 2024-06-05 20:25:24.000 157 21631.19 386.90 42718.76 88888.00 2024-06-05 20:25:25.000 157 21631.15 386.89 42718.71 47837.76 2024-06-05 20:25:26.000 157 21631.12 386.89 42718.69 88888.00 2024-06-05 20:25:27.000 157 21631.11 386.89 42718.76 88888.00 2024-06-05 20:25:28.000 157 21631.08 386.95 42718.91 88888.00 2024-06-05 20:25:29.000 157 21631.02 387.01 42719.02 88888.00 2024-06-05 20:25:30.000 157 21631.02 387.04 42719.02 47837.21 2024-06-05 20:25:31.000 157 21631.08 387.03 42718.93 88888.00 2024-06-05 20:25:32.000 157 21631.09 387.01 42718.85 88888.00 2024-06-05 20:25:33.000 157 21631.00 387.04 42718.86 88888.00 2024-06-05 20:25:34.000 157 21630.90 387.08 42718.95 88888.00 2024-06-05 20:25:35.000 157 21630.88 387.08 42719.03 47837.30 2024-06-05 20:25:36.000 157 21630.90 387.05 42719.05 88888.00 2024-06-05 20:25:37.000 157 21630.90 387.01 42719.02 88888.00 2024-06-05 20:25:38.000 157 21630.90 386.96 42718.98 88888.00 2024-06-05 20:25:39.000 157 21630.93 386.93 42718.97 88888.00 2024-06-05 20:25:40.000 157 21630.94 386.94 42718.97 47837.43 2024-06-05 20:25:41.000 157 21630.98 386.96 42718.91 88888.00 2024-06-05 20:25:42.000 157 21631.06 386.95 42718.84 88888.00 2024-06-05 20:25:43.000 157 21631.12 386.97 42718.84 88888.00 2024-06-05 20:25:44.000 157 21631.11 387.02 42718.87 88888.00 2024-06-05 20:25:45.000 157 21631.07 387.03 42718.84 47837.44 2024-06-05 20:25:46.000 157 21631.07 387.03 42718.81 88888.00 2024-06-05 20:25:47.000 157 21631.08 387.08 42718.84 88888.00 2024-06-05 20:25:48.000 157 21631.05 387.16 42718.93 88888.00 2024-06-05 20:25:49.000 157 21631.01 387.16 42718.94 88888.00 2024-06-05 20:25:50.000 157 21631.01 387.14 42718.91 47837.25 2024-06-05 20:25:51.000 157 21631.06 387.16 42718.93 88888.00 2024-06-05 20:25:52.000 157 21631.13 387.18 42718.97 88888.00 2024-06-05 20:25:53.000 157 21631.20 387.19 42718.99 88888.00 2024-06-05 20:25:54.000 157 21631.20 387.17 42718.96 88888.00 2024-06-05 20:25:55.000 157 21631.14 387.14 42718.94 47836.95 2024-06-05 20:25:56.000 157 21631.04 387.14 42718.98 88888.00 2024-06-05 20:25:57.000 157 21630.96 387.16 42719.04 88888.00 2024-06-05 20:25:58.000 157 21630.96 387.16 42719.02 88888.00 2024-06-05 20:25:59.000 157 21631.03 387.16 42718.94 88888.00 2024-06-05 20:26:00.000 157 21631.08 387.19 42718.88 47837.37 2024-06-05 20:26:01.000 157 21631.09 387.20 42718.85 88888.00 2024-06-05 20:26:02.000 157 21631.09 387.16 42718.83 88888.00 2024-06-05 20:26:03.000 157 21631.07 387.15 42718.85 88888.00 2024-06-05 20:26:04.000 157 21631.01 387.20 42718.92 88888.00 2024-06-05 20:26:05.000 157 21630.95 387.25 42719.00 47837.26 2024-06-05 20:26:06.000 157 21630.93 387.21 42718.99 88888.00 2024-06-05 20:26:07.000 157 21630.97 387.13 42718.91 88888.00 2024-06-05 20:26:08.000 157 21631.00 387.10 42718.83 88888.00 2024-06-05 20:26:09.000 157 21630.98 387.10 42718.82 88888.00 2024-06-05 20:26:10.000 157 21631.00 387.11 42718.86 47837.31 2024-06-05 20:26:11.000 157 21631.03 387.16 42718.89 88888.00 2024-06-05 20:26:12.000 157 21631.03 387.24 42718.91 88888.00 2024-06-05 20:26:13.000 157 21631.03 387.26 42718.91 88888.00 2024-06-05 20:26:14.000 157 21631.04 387.21 42718.89 88888.00 2024-06-05 20:26:15.000 157 21631.03 387.18 42718.89 47837.12 2024-06-05 20:26:16.000 157 21631.00 387.20 42718.96 88888.00 2024-06-05 20:26:17.000 157 21630.90 387.25 42719.04 88888.00 2024-06-05 20:26:18.000 157 21630.74 387.35 42719.11 88888.00 2024-06-05 20:26:19.000 157 21630.69 387.43 42719.11 88888.00 2024-06-05 20:26:20.000 157 21630.73 387.41 42719.07 47837.16 2024-06-05 20:26:21.000 157 21630.73 387.35 42719.06 88888.00 2024-06-05 20:26:22.000 157 21630.70 387.32 42719.05 88888.00 2024-06-05 20:26:23.000 157 21630.72 387.32 42719.05 88888.00 2024-06-05 20:26:24.000 157 21630.77 387.31 42719.00 88888.00 2024-06-05 20:26:25.000 157 21630.76 387.29 42718.89 47837.11 2024-06-05 20:26:26.000 157 21630.69 387.30 42718.89 88888.00 2024-06-05 20:26:27.000 157 21630.62 387.34 42718.98 88888.00 2024-06-05 20:26:28.000 157 21630.61 387.36 42719.00 88888.00 2024-06-05 20:26:29.000 157 21630.67 387.32 42718.94 88888.00 2024-06-05 20:26:30.000 157 21630.70 387.25 42718.87 47837.32 2024-06-05 20:26:31.000 157 21630.65 387.24 42718.82 88888.00 2024-06-05 20:26:32.000 157 21630.56 387.30 42718.84 88888.00 2024-06-05 20:26:33.000 157 21630.55 387.33 42718.92 88888.00 2024-06-05 20:26:34.000 157 21630.61 387.30 42718.91 88888.00 2024-06-05 20:26:35.000 157 21630.63 387.32 42718.89 47836.87 2024-06-05 20:26:36.000 157 21630.58 387.40 42718.94 88888.00 2024-06-05 20:26:37.000 157 21630.52 387.45 42719.02 88888.00 2024-06-05 20:26:38.000 157 21630.46 387.39 42719.06 88888.00 2024-06-05 20:26:39.000 157 21630.42 387.33 42719.06 88888.00 2024-06-05 20:26:40.000 157 21630.44 387.34 42719.05 47837.01 2024-06-05 20:26:41.000 157 21630.48 387.40 42719.02 88888.00 2024-06-05 20:26:42.000 157 21630.49 387.44 42718.99 88888.00 2024-06-05 20:26:43.000 157 21630.48 387.42 42718.98 88888.00 2024-06-05 20:26:44.000 157 21630.42 387.38 42718.99 88888.00 2024-06-05 20:26:45.000 157 21630.34 387.36 42719.02 47837.13 2024-06-05 20:26:46.000 157 21630.34 387.35 42719.01 88888.00 2024-06-05 20:26:47.000 157 21630.42 387.30 42718.93 88888.00 2024-06-05 20:26:48.000 157 21630.49 387.26 42718.87 88888.00 2024-06-05 20:26:49.000 157 21630.50 387.27 42718.85 88888.00 2024-06-05 20:26:50.000 157 21630.48 387.28 42718.84 47836.61 2024-06-05 20:26:51.000 157 21630.41 387.29 42718.91 88888.00 2024-06-05 20:26:52.000 157 21630.30 387.31 42719.02 88888.00 2024-06-05 20:26:53.000 157 21630.23 387.30 42719.04 88888.00 2024-06-05 20:26:54.000 157 21630.20 387.29 42719.01 88888.00 2024-06-05 20:26:55.000 157 21630.14 387.24 42719.00 47836.96 2024-06-05 20:26:56.000 157 21630.09 387.19 42719.02 88888.00 2024-06-05 20:26:57.000 157 21630.10 387.19 42719.03 88888.00 2024-06-05 20:26:58.000 157 21630.14 387.23 42719.02 88888.00 2024-06-05 20:26:59.000 157 21630.16 387.26 42719.05 88888.00 2024-06-05 20:27:00.000 157 21630.15 387.27 42719.07 99999.00 2024-06-05 20:27:01.000 157 21630.14 387.26 42719.06 99999.00 2024-06-05 20:27:02.000 157 21630.20 387.24 42718.98 99999.00 2024-06-05 20:27:03.000 157 21630.25 387.23 42718.86 99999.00 2024-06-05 20:27:04.000 157 21630.22 387.22 42718.76 99999.00 2024-06-05 20:27:05.000 157 21630.19 387.23 42718.71 47836.99 2024-06-05 20:27:06.000 157 21630.17 387.28 42718.77 88888.00 2024-06-05 20:27:07.000 157 21630.12 387.31 42718.88 88888.00 2024-06-05 20:27:08.000 157 21630.06 387.31 42718.94 88888.00 2024-06-05 20:27:09.000 157 21630.01 387.33 42718.94 88888.00 2024-06-05 20:27:10.000 157 21630.00 387.37 42718.91 47836.71 2024-06-05 20:27:11.000 157 21630.02 387.34 42718.82 88888.00 2024-06-05 20:27:12.000 157 21630.05 387.27 42718.74 88888.00 2024-06-05 20:27:13.000 157 21630.06 387.25 42718.76 88888.00 2024-06-05 20:27:14.000 157 21630.05 387.26 42718.81 88888.00 2024-06-05 20:27:15.000 157 21630.03 387.24 42718.84 47836.45 2024-06-05 20:27:16.000 157 21630.00 387.22 42718.87 88888.00 2024-06-05 20:27:17.000 157 21629.98 387.19 42718.90 88888.00 2024-06-05 20:27:18.000 157 21629.97 387.18 42718.94 88888.00 2024-06-05 20:27:19.000 157 21629.97 387.20 42718.98 88888.00 2024-06-05 20:27:20.000 157 21629.94 387.21 42718.94 47836.43 2024-06-05 20:27:21.000 157 21629.86 387.20 42718.90 88888.00 2024-06-05 20:27:22.000 157 21629.77 387.19 42718.92 88888.00 2024-06-05 20:27:23.000 157 21629.81 387.15 42718.89 88888.00 2024-06-05 20:27:24.000 157 21629.88 387.09 42718.82 88888.00 2024-06-05 20:27:25.000 157 21629.86 387.09 42718.84 47836.60 2024-06-05 20:27:26.000 157 21629.82 387.12 42718.94 88888.00 2024-06-05 20:27:27.000 157 21629.83 387.15 42718.99 88888.00 2024-06-05 20:27:28.000 157 21629.85 387.17 42718.98 88888.00 2024-06-05 20:27:29.000 157 21629.84 387.15 42718.95 88888.00 2024-06-05 20:27:30.000 157 21629.83 387.13 42718.94 47836.56 2024-06-05 20:27:31.000 157 21629.83 387.16 42718.93 88888.00 2024-06-05 20:27:32.000 157 21629.82 387.20 42718.94 88888.00 2024-06-05 20:27:33.000 157 21629.78 387.23 42718.97 88888.00 2024-06-05 20:27:34.000 157 21629.77 387.23 42718.98 88888.00 2024-06-05 20:27:35.000 157 21629.76 387.18 42718.94 47836.66 2024-06-05 20:27:36.000 157 21629.69 387.12 42718.89 88888.00 2024-06-05 20:27:37.000 157 21629.64 387.10 42718.91 88888.00 2024-06-05 20:27:38.000 157 21629.65 387.15 42718.95 88888.00 2024-06-05 20:27:39.000 157 21629.66 387.19 42718.96 88888.00 2024-06-05 20:27:40.000 157 21629.60 387.16 42718.98 47836.77 2024-06-05 20:27:41.000 157 21629.52 387.09 42719.04 88888.00 2024-06-05 20:27:42.000 157 21629.50 387.03 42719.01 88888.00 2024-06-05 20:27:43.000 157 21629.56 386.98 42718.85 88888.00 2024-06-05 20:27:44.000 157 21629.60 386.99 42718.74 88888.00 2024-06-05 20:27:45.000 157 21629.54 387.04 42718.77 99999.00 2024-06-05 20:27:46.000 157 21629.47 387.08 42718.82 99999.00 2024-06-05 20:27:47.000 157 21629.48 387.08 42718.81 99999.00 2024-06-05 20:27:48.000 157 21629.51 387.04 42718.82 99999.00 2024-06-05 20:27:49.000 157 21629.50 387.05 42718.93 99999.00 2024-06-05 20:27:50.000 157 21629.49 387.13 42719.01 47836.45 2024-06-05 20:27:51.000 157 21629.50 387.20 42719.00 88888.00 2024-06-05 20:27:52.000 157 21629.53 387.20 42718.95 88888.00 2024-06-05 20:27:53.000 157 21629.53 387.18 42718.93 88888.00 2024-06-05 20:27:54.000 157 21629.52 387.13 42718.94 88888.00 2024-06-05 20:27:55.000 157 21629.47 387.11 42718.94 47836.64 2024-06-05 20:27:56.000 157 21629.44 387.15 42718.92 88888.00 2024-06-05 20:27:57.000 157 21629.43 387.21 42718.93 88888.00 2024-06-05 20:27:58.000 157 21629.41 387.21 42718.97 88888.00 2024-06-05 20:27:59.000 157 21629.40 387.19 42718.99 88888.00 2024-06-05 20:28:00.000 157 21629.39 387.16 42718.99 47836.69 2024-06-05 20:28:01.000 157 21629.40 387.13 42718.98 88888.00 2024-06-05 20:28:02.000 157 21629.38 387.14 42718.94 88888.00 2024-06-05 20:28:03.000 157 21629.35 387.15 42718.93 88888.00 2024-06-05 20:28:04.000 157 21629.35 387.14 42718.89 88888.00 2024-06-05 20:28:05.000 157 21629.37 387.14 42718.84 47836.66 2024-06-05 20:28:06.000 157 21629.37 387.17 42718.83 88888.00 2024-06-05 20:28:07.000 157 21629.39 387.17 42718.81 88888.00 2024-06-05 20:28:08.000 157 21629.45 387.09 42718.76 88888.00 2024-06-05 20:28:09.000 157 21629.46 387.02 42718.77 88888.00 2024-06-05 20:28:10.000 157 21629.38 387.02 42718.82 47836.45 2024-06-05 20:28:11.000 157 21629.31 387.04 42718.88 88888.00 2024-06-05 20:28:12.000 157 21629.30 387.05 42718.93 88888.00 2024-06-05 20:28:13.000 157 21629.31 387.06 42718.94 88888.00 2024-06-05 20:28:14.000 157 21629.35 387.08 42718.90 88888.00 2024-06-05 20:28:15.000 157 21629.42 387.10 42718.87 47836.39 2024-06-05 20:28:16.000 157 21629.48 387.08 42718.88 88888.00 2024-06-05 20:28:17.000 157 21629.53 387.04 42718.87 88888.00 2024-06-05 20:28:18.000 157 21629.51 386.99 42718.82 88888.00 2024-06-05 20:28:19.000 157 21629.40 386.99 42718.83 88888.00 2024-06-05 20:28:20.000 157 21629.33 387.04 42718.84 47836.59 2024-06-05 20:28:21.000 157 21629.35 387.12 42718.82 88888.00 2024-06-05 20:28:22.000 157 21629.33 387.22 42718.89 88888.00 2024-06-05 20:28:23.000 157 21629.25 387.26 42719.00 88888.00 2024-06-05 20:28:24.000 157 21629.27 387.22 42719.03 88888.00 2024-06-05 20:28:25.000 157 21629.35 387.17 42719.02 47836.24 2024-06-05 20:28:26.000 157 21629.35 387.15 42719.02 88888.00 2024-06-05 20:28:27.000 157 21629.31 387.13 42718.99 88888.00 2024-06-05 20:28:28.000 157 21629.28 387.13 42718.98 88888.00 2024-06-05 20:28:29.000 157 21629.24 387.14 42719.02 88888.00 2024-06-05 20:28:30.000 157 21629.19 387.15 42719.02 47836.48 2024-06-05 20:28:31.000 157 21629.18 387.15 42719.00 88888.00 2024-06-05 20:28:32.000 157 21629.19 387.12 42718.97 88888.00 2024-06-05 20:28:33.000 157 21629.20 387.04 42718.93 88888.00 2024-06-05 20:28:34.000 157 21629.26 386.97 42718.86 88888.00 2024-06-05 20:28:35.000 157 21629.33 386.96 42718.79 47836.32 2024-06-05 20:28:36.000 157 21629.33 386.96 42718.80 88888.00 2024-06-05 20:28:37.000 157 21629.27 386.95 42718.86 88888.00 2024-06-05 20:28:38.000 157 21629.20 386.96 42718.90 88888.00 2024-06-05 20:28:39.000 157 21629.15 387.01 42718.93 88888.00 2024-06-05 20:28:40.000 157 21629.14 387.07 42718.94 47836.20 2024-06-05 20:28:41.000 157 21629.21 387.11 42718.91 88888.00 2024-06-05 20:28:42.000 157 21629.28 387.09 42718.87 88888.00 2024-06-05 20:28:43.000 157 21629.27 387.03 42718.84 88888.00 2024-06-05 20:28:44.000 157 21629.24 386.99 42718.84 88888.00 2024-06-05 20:28:45.000 157 21629.25 386.99 42718.82 47836.25 2024-06-05 20:28:46.000 157 21629.29 387.04 42718.78 88888.00 2024-06-05 20:28:47.000 157 21629.30 387.11 42718.75 88888.00 2024-06-05 20:28:48.000 157 21629.27 387.14 42718.73 88888.00 2024-06-05 20:28:49.000 157 21629.24 387.16 42718.73 88888.00 2024-06-05 20:28:50.000 157 21629.23 387.14 42718.72 47836.08 2024-06-05 20:28:51.000 157 21629.17 387.10 42718.75 88888.00 2024-06-05 20:28:52.000 157 21629.09 387.07 42718.79 88888.00 2024-06-05 20:28:53.000 157 21629.05 387.08 42718.81 88888.00 2024-06-05 20:28:54.000 157 21629.02 387.11 42718.84 88888.00 2024-06-05 20:28:55.000 157 21628.98 387.13 42718.88 47836.89 2024-06-05 20:28:56.000 157 21628.97 387.16 42718.89 88888.00 2024-06-05 20:28:57.000 157 21628.98 387.20 42718.88 88888.00 2024-06-05 20:28:58.000 157 21628.99 387.25 42718.88 88888.00 2024-06-05 20:28:59.000 157 21628.96 387.26 42718.90 88888.00 2024-06-05 20:29:00.000 157 21628.90 387.20 42718.91 47836.22 2024-06-05 20:29:01.000 157 21628.85 387.13 42718.92 88888.00 2024-06-05 20:29:02.000 157 21628.82 387.10 42718.93 88888.00 2024-06-05 20:29:03.000 157 21628.81 387.10 42718.94 88888.00 2024-06-05 20:29:04.000 157 21628.80 387.19 42718.97 88888.00 2024-06-05 20:29:05.000 157 21628.76 387.25 42718.98 47836.44 2024-06-05 20:29:06.000 157 21628.75 387.24 42718.93 88888.00 2024-06-05 20:29:07.000 157 21628.79 387.19 42718.84 88888.00 2024-06-05 20:29:08.000 157 21628.80 387.14 42718.73 88888.00 2024-06-05 20:29:09.000 157 21628.77 387.10 42718.68 88888.00 2024-06-05 20:29:10.000 157 21628.75 387.11 42718.65 47836.11 2024-06-05 20:29:11.000 157 21628.74 387.16 42718.64 88888.00 2024-06-05 20:29:12.000 157 21628.75 387.19 42718.66 88888.00 2024-06-05 20:29:13.000 157 21628.79 387.19 42718.72 88888.00 2024-06-05 20:29:14.000 157 21628.85 387.22 42718.80 88888.00 2024-06-05 20:29:15.000 157 21628.85 387.25 42718.85 47836.56 2024-06-05 20:29:16.000 157 21628.75 387.26 42718.87 88888.00 2024-06-05 20:29:17.000 157 21628.63 387.25 42718.87 88888.00 2024-06-05 20:29:18.000 157 21628.60 387.21 42718.86 88888.00 2024-06-05 20:29:19.000 157 21628.62 387.17 42718.88 88888.00 2024-06-05 20:29:20.000 157 21628.63 387.16 42718.93 47836.03 2024-06-05 20:29:21.000 157 21628.62 387.20 42718.93 88888.00 2024-06-05 20:29:22.000 157 21628.66 387.26 42718.86 88888.00 2024-06-05 20:29:23.000 157 21628.69 387.23 42718.81 88888.00 2024-06-05 20:29:24.000 157 21628.65 387.13 42718.81 88888.00 2024-06-05 20:29:25.000 157 21628.55 387.06 42718.81 47836.02 2024-06-05 20:29:26.000 157 21628.44 387.08 42718.84 88888.00 2024-06-05 20:29:27.000 157 21628.36 387.12 42718.88 88888.00 2024-06-05 20:29:28.000 157 21628.32 387.11 42718.94 88888.00 2024-06-05 20:29:29.000 157 21628.33 387.06 42718.96 88888.00 2024-06-05 20:29:30.000 157 21628.37 387.01 42718.92 47836.33 2024-06-05 20:29:31.000 157 21628.40 387.02 42718.89 88888.00 2024-06-05 20:29:32.000 157 21628.43 387.05 42718.88 88888.00 2024-06-05 20:29:33.000 157 21628.48 387.06 42718.83 88888.00 2024-06-05 20:29:34.000 157 21628.52 387.06 42718.76 88888.00 2024-06-05 20:29:35.000 157 21628.52 387.07 42718.73 47835.57 2024-06-05 20:29:36.000 157 21628.51 387.08 42718.75 88888.00 2024-06-05 20:29:37.000 157 21628.45 387.11 42718.87 88888.00 2024-06-05 20:29:38.000 157 21628.40 387.15 42719.02 88888.00 2024-06-05 20:29:39.000 157 21628.40 387.14 42719.09 88888.00 2024-06-05 20:29:40.000 157 21628.42 387.12 42719.06 47835.88 2024-06-05 20:29:41.000 157 21628.35 387.11 42718.97 88888.00 2024-06-05 20:29:42.000 157 21628.24 387.11 42718.88 88888.00 2024-06-05 20:29:43.000 157 21628.16 387.12 42718.86 88888.00 2024-06-05 20:29:44.000 157 21628.16 387.09 42718.88 88888.00 2024-06-05 20:29:45.000 157 21628.22 387.07 42718.91 47836.16 2024-06-05 20:29:46.000 157 21628.28 387.09 42718.93 88888.00 2024-06-05 20:29:47.000 157 21628.30 387.13 42718.95 88888.00 2024-06-05 20:29:48.000 157 21628.34 387.14 42718.93 88888.00 2024-06-05 20:29:49.000 157 21628.40 387.08 42718.86 88888.00 2024-06-05 20:29:50.000 157 21628.37 387.00 42718.79 47835.80 2024-06-05 20:29:51.000 157 21628.33 386.94 42718.74 88888.00 2024-06-05 20:29:52.000 157 21628.30 386.94 42718.76 88888.00 2024-06-05 20:29:53.000 157 21628.25 387.01 42718.84 88888.00 2024-06-05 20:29:54.000 157 21628.21 387.06 42718.93 88888.00 2024-06-05 20:29:55.000 157 21628.18 387.06 42718.97 47835.71 2024-06-05 20:29:56.000 157 21628.21 387.06 42718.93 88888.00 2024-06-05 20:29:57.000 157 21628.29 387.04 42718.86 88888.00 2024-06-05 20:29:58.000 157 21628.28 387.03 42718.84 88888.00 2024-06-05 20:29:59.000 157 21628.19 387.04 42718.89 88888.00 2024-06-05 20:30:00.000 157 21628.14 387.06 42718.92 47836.26 2024-06-05 20:30:01.000 157 21628.17 387.06 42718.91 88888.00 2024-06-05 20:30:02.000 157 21628.22 387.08 42718.90 88888.00 2024-06-05 20:30:03.000 157 21628.24 387.10 42718.86 88888.00 2024-06-05 20:30:04.000 157 21628.26 387.11 42718.85 88888.00 2024-06-05 20:30:05.000 157 21628.28 387.13 42718.89 47835.88 2024-06-05 20:30:06.000 157 21628.28 387.14 42718.89 88888.00 2024-06-05 20:30:07.000 157 21628.23 387.09 42718.85 88888.00 2024-06-05 20:30:08.000 157 21628.19 387.06 42718.83 88888.00 2024-06-05 20:30:09.000 157 21628.21 387.09 42718.86 88888.00 2024-06-05 20:30:10.000 157 21628.22 387.13 42718.86 47835.65 2024-06-05 20:30:11.000 157 21628.20 387.15 42718.82 88888.00 2024-06-05 20:30:12.000 157 21628.18 387.17 42718.78 88888.00 2024-06-05 20:30:13.000 157 21628.13 387.22 42718.81 88888.00 2024-06-05 20:30:14.000 157 21628.02 387.24 42718.87 88888.00 2024-06-05 20:30:15.000 157 21627.94 387.21 42718.89 47835.92 2024-06-05 20:30:16.000 157 21627.93 387.17 42718.86 88888.00 2024-06-05 20:30:17.000 157 21627.95 387.12 42718.82 88888.00 2024-06-05 20:30:18.000 157 21627.95 387.10 42718.79 88888.00 2024-06-05 20:30:19.000 157 21627.93 387.15 42718.83 88888.00 2024-06-05 20:30:20.000 157 21627.98 387.21 42718.83 47835.65 2024-06-05 20:30:21.000 157 21628.06 387.24 42718.76 88888.00 2024-06-05 20:30:22.000 157 21628.04 387.26 42718.75 88888.00 2024-06-05 20:30:23.000 157 21627.93 387.22 42718.81 88888.00 2024-06-05 20:30:24.000 157 21627.87 387.15 42718.85 88888.00 2024-06-05 20:30:25.000 157 21627.86 387.12 42718.85 47835.51 2024-06-05 20:30:26.000 157 21627.85 387.15 42718.84 88888.00 2024-06-05 20:30:27.000 157 21627.84 387.19 42718.82 88888.00 2024-06-05 20:30:28.000 157 21627.88 387.18 42718.80 88888.00 2024-06-05 20:30:29.000 157 21627.96 387.16 42718.76 88888.00 2024-06-05 20:30:30.000 157 21628.01 387.20 42718.74 47835.89 2024-06-05 20:30:31.000 157 21627.98 387.26 42718.79 88888.00 2024-06-05 20:30:32.000 157 21627.93 387.29 42718.83 88888.00 2024-06-05 20:30:33.000 157 21627.90 387.24 42718.82 88888.00 2024-06-05 20:30:34.000 157 21627.91 387.18 42718.81 88888.00 2024-06-05 20:30:35.000 157 21627.91 387.20 42718.82 47835.79 2024-06-05 20:30:36.000 157 21627.89 387.22 42718.82 88888.00 2024-06-05 20:30:37.000 157 21627.94 387.19 42718.77 88888.00 2024-06-05 20:30:38.000 157 21628.02 387.14 42718.70 88888.00 2024-06-05 20:30:39.000 157 21628.03 387.12 42718.66 88888.00 2024-06-05 20:30:40.000 157 21627.97 387.12 42718.68 47836.03 2024-06-05 20:30:41.000 157 21627.92 387.14 42718.77 88888.00 2024-06-05 20:30:42.000 157 21627.90 387.14 42718.82 88888.00 2024-06-05 20:30:43.000 157 21627.90 387.12 42718.85 88888.00 2024-06-05 20:30:44.000 157 21627.93 387.13 42718.88 88888.00 2024-06-05 20:30:45.000 157 21627.94 387.14 42718.88 47835.78 2024-06-05 20:30:46.000 157 21627.90 387.15 42718.85 88888.00 2024-06-05 20:30:47.000 157 21627.89 387.18 42718.85 88888.00 2024-06-05 20:30:48.000 157 21627.90 387.17 42718.83 88888.00 2024-06-05 20:30:49.000 157 21627.92 387.11 42718.79 88888.00 2024-06-05 20:30:50.000 157 21627.93 387.07 42718.81 47835.59 2024-06-05 20:30:51.000 157 21627.91 387.10 42718.86 88888.00 2024-06-05 20:30:52.000 157 21627.89 387.13 42718.87 88888.00 2024-06-05 20:30:53.000 157 21627.87 387.13 42718.86 88888.00 2024-06-05 20:30:54.000 157 21627.85 387.16 42718.86 88888.00 2024-06-05 20:30:55.000 157 21627.85 387.19 42718.86 47835.72 2024-06-05 20:30:56.000 157 21627.86 387.18 42718.87 88888.00 2024-06-05 20:30:57.000 157 21627.87 387.15 42718.90 88888.00 2024-06-05 20:30:58.000 157 21627.85 387.14 42718.88 88888.00 2024-06-05 20:30:59.000 157 21627.80 387.14 42718.86 88888.00 2024-06-05 20:31:00.000 157 21627.76 387.12 42718.84 47835.68 2024-06-05 20:31:01.000 157 21627.77 387.09 42718.76 88888.00 2024-06-05 20:31:02.000 157 21627.82 387.07 42718.66 88888.00 2024-06-05 20:31:03.000 157 21627.88 387.07 42718.66 88888.00 2024-06-05 20:31:04.000 157 21627.85 387.06 42718.76 88888.00 2024-06-05 20:31:05.000 157 21627.74 387.04 42718.84 47835.74 2024-06-05 20:31:06.000 157 21627.69 387.01 42718.86 88888.00 2024-06-05 20:31:07.000 157 21627.73 387.03 42718.86 88888.00 2024-06-05 20:31:08.000 157 21627.74 387.10 42718.89 88888.00 2024-06-05 20:31:09.000 157 21627.69 387.13 42718.95 88888.00 2024-06-05 20:31:10.000 157 21627.68 387.10 42718.92 47835.40 2024-06-05 20:31:11.000 157 21627.73 387.05 42718.78 88888.00 2024-06-05 20:31:12.000 157 21627.79 387.04 42718.69 88888.00 2024-06-05 20:31:13.000 157 21627.77 387.04 42718.74 88888.00 2024-06-05 20:31:14.000 157 21627.74 387.03 42718.80 88888.00 2024-06-05 20:31:15.000 157 21627.76 387.05 42718.80 47835.80 2024-06-05 20:31:16.000 157 21627.79 387.06 42718.79 88888.00 2024-06-05 20:31:17.000 157 21627.80 387.08 42718.79 88888.00 2024-06-05 20:31:18.000 157 21627.80 387.09 42718.77 88888.00 2024-06-05 20:31:19.000 157 21627.83 387.08 42718.72 88888.00 2024-06-05 20:31:20.000 157 21627.87 387.04 42718.65 47835.59 2024-06-05 20:31:21.000 157 21627.87 387.04 42718.59 88888.00 2024-06-05 20:31:22.000 157 21627.86 387.08 42718.62 88888.00 2024-06-05 20:31:23.000 157 21627.85 387.08 42718.62 88888.00 2024-06-05 20:31:24.000 157 21627.85 387.07 42718.54 88888.00 2024-06-05 20:31:25.000 157 21627.81 387.09 42718.55 47835.42 2024-06-05 20:31:26.000 157 21627.71 387.12 42718.66 88888.00 2024-06-05 20:31:27.000 157 21627.68 387.10 42718.71 88888.00 2024-06-05 20:31:28.000 157 21627.70 387.03 42718.69 88888.00 2024-06-05 20:31:29.000 157 21627.66 387.01 42718.69 88888.00 2024-06-05 20:31:30.000 157 21627.62 387.05 42718.70 47835.81 2024-06-05 20:31:31.000 157 21627.64 387.03 42718.68 88888.00 2024-06-05 20:31:32.000 157 21627.66 386.97 42718.68 88888.00 2024-06-05 20:31:33.000 157 21627.68 386.93 42718.70 88888.00 2024-06-05 20:31:34.000 157 21627.71 386.93 42718.71 88888.00 2024-06-05 20:31:35.000 157 21627.76 386.94 42718.66 47835.18 2024-06-05 20:31:36.000 157 21627.81 386.96 42718.61 88888.00 2024-06-05 20:31:37.000 157 21627.80 386.95 42718.59 88888.00 2024-06-05 20:31:38.000 157 21627.78 386.91 42718.56 88888.00 2024-06-05 20:31:39.000 157 21627.84 386.89 42718.56 88888.00 2024-06-05 20:31:40.000 157 21627.89 386.94 42718.64 47835.32 2024-06-05 20:31:41.000 157 21627.79 387.01 42718.69 88888.00 2024-06-05 20:31:42.000 157 21627.67 387.04 42718.66 88888.00 2024-06-05 20:31:43.000 157 21627.69 387.04 42718.61 88888.00 2024-06-05 20:31:44.000 157 21627.73 387.04 42718.60 88888.00 2024-06-05 20:31:45.000 157 21627.69 387.03 42718.61 47835.24 2024-06-05 20:31:46.000 157 21627.64 387.01 42718.61 88888.00 2024-06-05 20:31:47.000 157 21627.67 387.02 42718.62 88888.00 2024-06-05 20:31:48.000 157 21627.75 387.04 42718.64 88888.00 2024-06-05 20:31:49.000 157 21627.76 387.02 42718.64 88888.00 2024-06-05 20:31:50.000 157 21627.68 386.98 42718.64 47835.38 2024-06-05 20:31:51.000 157 21627.60 386.99 42718.62 88888.00 2024-06-05 20:31:52.000 157 21627.62 387.03 42718.61 88888.00 2024-06-05 20:31:53.000 157 21627.67 387.03 42718.61 88888.00 2024-06-05 20:31:54.000 157 21627.68 387.00 42718.59 88888.00 2024-06-05 20:31:55.000 157 21627.68 386.98 42718.53 47835.47 2024-06-05 20:31:56.000 157 21627.76 386.98 42718.46 88888.00 2024-06-05 20:31:57.000 157 21627.80 386.99 42718.41 88888.00 2024-06-05 20:31:58.000 157 21627.75 386.97 42718.39 88888.00 2024-06-05 20:31:59.000 157 21627.69 386.96 42718.41 88888.00 2024-06-05 20:32:00.000 157 21627.71 386.97 42718.45 47835.36 2024-06-05 20:32:01.000 157 21627.73 386.96 42718.46 88888.00 2024-06-05 20:32:02.000 157 21627.69 386.94 42718.46 88888.00 2024-06-05 20:32:03.000 157 21627.65 386.92 42718.50 88888.00 2024-06-05 20:32:04.000 157 21627.65 386.93 42718.55 88888.00 2024-06-05 20:32:05.000 157 21627.66 386.92 42718.54 47835.44 2024-06-05 20:32:06.000 157 21627.67 386.90 42718.52 88888.00 2024-06-05 20:32:07.000 157 21627.68 386.92 42718.52 88888.00 2024-06-05 20:32:08.000 157 21627.66 386.96 42718.48 88888.00 2024-06-05 20:32:09.000 157 21627.67 387.00 42718.44 88888.00 2024-06-05 20:32:10.000 157 21627.71 387.01 42718.41 47835.44 2024-06-05 20:32:11.000 157 21627.74 386.97 42718.38 88888.00 2024-06-05 20:32:12.000 157 21627.76 386.91 42718.35 88888.00 2024-06-05 20:32:13.000 157 21627.79 386.89 42718.35 88888.00 2024-06-05 20:32:14.000 157 21627.80 386.87 42718.37 88888.00 2024-06-05 20:32:15.000 157 21627.76 386.88 42718.43 47835.32 2024-06-05 20:32:16.000 157 21627.72 386.94 42718.46 88888.00 2024-06-05 20:32:17.000 157 21627.75 387.01 42718.41 88888.00 2024-06-05 20:32:18.000 157 21627.79 387.04 42718.35 88888.00 2024-06-05 20:32:19.000 157 21627.72 387.06 42718.35 88888.00 2024-06-05 20:32:20.000 157 21627.58 387.08 42718.41 47835.57 2024-06-05 20:32:21.000 157 21627.53 387.04 42718.46 88888.00 2024-06-05 20:32:22.000 157 21627.53 386.97 42718.48 88888.00 2024-06-05 20:32:23.000 157 21627.48 386.96 42718.49 88888.00 2024-06-05 20:32:24.000 157 21627.45 386.99 42718.49 88888.00 2024-06-05 20:32:25.000 157 21627.49 386.98 42718.48 47835.46 2024-06-05 20:32:26.000 157 21627.51 386.95 42718.50 88888.00 2024-06-05 20:32:27.000 157 21627.52 386.90 42718.48 88888.00 2024-06-05 20:32:28.000 157 21627.56 386.88 42718.41 88888.00 2024-06-05 20:32:29.000 157 21627.58 386.91 42718.33 88888.00 2024-06-05 20:32:30.000 157 21627.57 386.95 42718.30 47835.15 2024-06-05 20:32:31.000 157 21627.58 386.98 42718.30 88888.00 2024-06-05 20:32:32.000 157 21627.60 387.02 42718.30 88888.00 2024-06-05 20:32:33.000 157 21627.61 387.05 42718.31 88888.00 2024-06-05 20:32:34.000 157 21627.62 387.00 42718.34 88888.00 2024-06-05 20:32:35.000 157 21627.65 386.94 42718.40 47835.36 2024-06-05 20:32:36.000 157 21627.70 386.94 42718.45 88888.00 2024-06-05 20:32:37.000 157 21627.72 387.00 42718.48 88888.00 2024-06-05 20:32:38.000 157 21627.67 387.04 42718.54 88888.00 2024-06-05 20:32:39.000 157 21627.61 387.06 42718.59 88888.00 2024-06-05 20:32:40.000 157 21627.57 387.08 42718.57 47835.29 2024-06-05 20:32:41.000 157 21627.56 387.10 42718.53 88888.00 2024-06-05 20:32:42.000 157 21627.63 387.09 42718.44 88888.00 2024-06-05 20:32:43.000 157 21627.70 387.05 42718.34 88888.00 2024-06-05 20:32:44.000 157 21627.66 387.05 42718.36 88888.00 2024-06-05 20:32:45.000 157 21627.60 387.07 42718.43 47835.10 2024-06-05 20:32:46.000 157 21627.64 387.05 42718.41 88888.00 2024-06-05 20:32:47.000 157 21627.72 387.02 42718.34 88888.00 2024-06-05 20:32:48.000 157 21627.70 386.99 42718.31 88888.00 2024-06-05 20:32:49.000 157 21627.66 386.96 42718.30 88888.00 2024-06-05 20:32:50.000 157 21627.66 386.95 42718.29 47835.31 2024-06-05 20:32:51.000 157 21627.63 386.98 42718.31 88888.00 2024-06-05 20:32:52.000 157 21627.56 387.01 42718.34 88888.00 2024-06-05 20:32:53.000 157 21627.54 386.99 42718.36 88888.00 2024-06-05 20:32:54.000 157 21627.59 386.97 42718.38 88888.00 2024-06-05 20:32:55.000 157 21627.67 386.99 42718.38 47835.26 2024-06-05 20:32:56.000 157 21627.72 387.01 42718.31 88888.00 2024-06-05 20:32:57.000 157 21627.68 387.02 42718.32 88888.00 2024-06-05 20:32:58.000 157 21627.59 387.04 42718.41 88888.00 2024-06-05 20:32:59.000 157 21627.61 387.07 42718.43 88888.00 2024-06-05 20:33:00.000 157 21627.70 387.08 42718.36 47834.92 2024-06-05 20:33:01.000 157 21627.73 387.04 42718.30 88888.00 2024-06-05 20:33:02.000 157 21627.70 387.01 42718.34 88888.00 2024-06-05 20:33:03.000 157 21627.67 387.03 42718.40 88888.00 2024-06-05 20:33:04.000 157 21627.66 387.08 42718.40 88888.00 2024-06-05 20:33:05.000 157 21627.66 387.07 42718.38 47835.27 2024-06-05 20:33:06.000 157 21627.70 387.02 42718.36 88888.00 2024-06-05 20:33:07.000 157 21627.76 386.97 42718.31 88888.00 2024-06-05 20:33:08.000 157 21627.77 386.96 42718.24 88888.00 2024-06-05 20:33:09.000 157 21627.75 386.98 42718.21 88888.00 2024-06-05 20:33:10.000 157 21627.74 387.00 42718.23 47835.22 2024-06-05 20:33:11.000 157 21627.75 387.01 42718.25 88888.00 2024-06-05 20:33:12.000 157 21627.73 387.01 42718.23 88888.00 2024-06-05 20:33:13.000 157 21627.72 387.02 42718.16 88888.00 2024-06-05 20:33:14.000 157 21627.70 387.08 42718.14 88888.00 2024-06-05 20:33:15.000 157 21627.66 387.14 42718.21 47835.28 2024-06-05 20:33:16.000 157 21627.65 387.10 42718.23 88888.00 2024-06-05 20:33:17.000 157 21627.71 387.05 42718.16 88888.00 2024-06-05 20:33:18.000 157 21627.72 387.08 42718.18 88888.00 2024-06-05 20:33:19.000 157 21627.64 387.11 42718.29 88888.00 2024-06-05 20:33:20.000 157 21627.60 387.08 42718.32 47835.28 2024-06-05 20:33:21.000 157 21627.57 387.09 42718.31 88888.00 2024-06-05 20:33:22.000 157 21627.53 387.14 42718.34 88888.00 2024-06-05 20:33:23.000 157 21627.52 387.13 42718.38 88888.00 2024-06-05 20:33:24.000 157 21627.57 387.09 42718.37 88888.00 2024-06-05 20:33:25.000 157 21627.65 387.05 42718.29 47835.17 2024-06-05 20:33:26.000 157 21627.70 387.03 42718.21 88888.00 2024-06-05 20:33:27.000 157 21627.70 387.04 42718.18 88888.00 2024-06-05 20:33:28.000 157 21627.69 387.03 42718.19 88888.00 2024-06-05 20:33:29.000 157 21627.66 386.99 42718.25 88888.00 2024-06-05 20:33:30.000 157 21627.59 386.98 42718.30 47835.34 2024-06-05 20:33:31.000 157 21627.59 386.99 42718.29 88888.00 2024-06-05 20:33:32.000 157 21627.66 387.00 42718.21 88888.00 2024-06-05 20:33:33.000 157 21627.70 387.04 42718.20 88888.00 2024-06-05 20:33:34.000 157 21627.70 387.08 42718.26 88888.00 2024-06-05 20:33:35.000 157 21627.69 387.10 42718.32 47835.10 2024-06-05 20:33:36.000 157 21627.66 387.08 42718.33 88888.00 2024-06-05 20:33:37.000 157 21627.66 387.02 42718.22 88888.00 2024-06-05 20:33:38.000 157 21627.71 386.97 42718.09 88888.00 2024-06-05 20:33:39.000 157 21627.74 386.92 42718.04 88888.00 2024-06-05 20:33:40.000 157 21627.73 386.90 42718.06 47835.27 2024-06-05 20:33:41.000 157 21627.64 386.93 42718.12 88888.00 2024-06-05 20:33:42.000 157 21627.52 386.95 42718.18 88888.00 2024-06-05 20:33:43.000 157 21627.50 386.96 42718.20 88888.00 2024-06-05 20:33:44.000 157 21627.57 386.98 42718.18 88888.00 2024-06-05 20:33:45.000 157 21627.63 386.97 42718.16 47835.02 2024-06-05 20:33:46.000 157 21627.63 386.95 42718.19 88888.00 2024-06-05 20:33:47.000 157 21627.61 386.98 42718.18 88888.00 2024-06-05 20:33:48.000 157 21627.66 386.99 42718.10 88888.00 2024-06-05 20:33:49.000 157 21627.67 386.95 42718.07 88888.00 2024-06-05 20:33:50.000 157 21627.60 386.93 42718.15 47834.83 2024-06-05 20:33:51.000 157 21627.53 386.96 42718.23 88888.00 2024-06-05 20:33:52.000 157 21627.52 386.97 42718.28 88888.00 2024-06-05 20:33:53.000 157 21627.54 386.96 42718.29 88888.00 2024-06-05 20:33:54.000 157 21627.56 386.94 42718.29 88888.00 2024-06-05 20:33:55.000 157 21627.58 386.92 42718.27 47834.74 2024-06-05 20:33:56.000 157 21627.56 386.91 42718.25 88888.00 2024-06-05 20:33:57.000 157 21627.50 386.88 42718.21 88888.00 2024-06-05 20:33:58.000 157 21627.50 386.88 42718.15 88888.00 2024-06-05 20:33:59.000 157 21627.56 386.90 42718.14 88888.00 2024-06-05 20:34:00.000 157 21627.57 386.92 42718.16 47835.05 2024-06-05 20:34:01.000 157 21627.49 386.95 42718.18 88888.00 2024-06-05 20:34:02.000 157 21627.41 386.99 42718.18 88888.00 2024-06-05 20:34:03.000 157 21627.42 387.00 42718.14 88888.00 2024-06-05 20:34:04.000 157 21627.46 386.98 42718.09 88888.00 2024-06-05 20:34:05.000 157 21627.42 386.96 42718.06 47835.06 2024-06-05 20:34:06.000 157 21627.39 386.97 42718.08 88888.00 2024-06-05 20:34:07.000 157 21627.41 386.98 42718.14 88888.00 2024-06-05 20:34:08.000 157 21627.40 386.98 42718.18 88888.00 2024-06-05 20:34:09.000 157 21627.37 386.96 42718.17 88888.00 2024-06-05 20:34:10.000 157 21627.38 386.95 42718.13 47834.82 2024-06-05 20:34:11.000 157 21627.43 386.95 42718.07 88888.00 2024-06-05 20:34:12.000 157 21627.50 386.93 42718.02 88888.00 2024-06-05 20:34:13.000 157 21627.53 386.90 42718.04 88888.00 2024-06-05 20:34:14.000 157 21627.50 386.92 42718.07 88888.00 2024-06-05 20:34:15.000 157 21627.49 386.96 42718.05 47835.00 2024-06-05 20:34:16.000 157 21627.51 387.01 42718.03 88888.00 2024-06-05 20:34:17.000 157 21627.54 387.03 42718.06 88888.00 2024-06-05 20:34:18.000 157 21627.58 386.99 42718.07 88888.00 2024-06-05 20:34:19.000 157 21627.57 386.91 42718.06 88888.00 2024-06-05 20:34:20.000 157 21627.58 386.86 42718.01 47834.78 2024-06-05 20:34:21.000 157 21627.62 386.85 42717.93 88888.00 2024-06-05 20:34:22.000 157 21627.59 386.84 42717.87 88888.00 2024-06-05 20:34:23.000 157 21627.56 386.79 42717.82 88888.00 2024-06-05 20:34:24.000 157 21627.57 386.78 42717.83 88888.00 2024-06-05 20:34:25.000 157 21627.56 386.85 42717.89 47834.89 2024-06-05 20:34:26.000 157 21627.54 386.88 42717.93 88888.00 2024-06-05 20:34:27.000 157 21627.53 386.81 42717.91 88888.00 2024-06-05 20:34:28.000 157 21627.48 386.76 42717.91 88888.00 2024-06-05 20:34:29.000 157 21627.41 386.79 42717.92 88888.00 2024-06-05 20:34:30.000 157 21627.41 386.83 42717.91 47835.05 2024-06-05 20:34:31.000 157 21627.44 386.87 42717.93 88888.00 2024-06-05 20:34:32.000 157 21627.39 386.88 42718.02 88888.00 2024-06-05 20:34:33.000 157 21627.32 386.85 42718.06 88888.00 2024-06-05 20:34:34.000 157 21627.32 386.81 42718.04 88888.00 2024-06-05 20:34:35.000 157 21627.33 386.81 42718.00 47835.04 2024-06-05 20:34:36.000 157 21627.34 386.84 42717.99 88888.00 2024-06-05 20:34:37.000 157 21627.38 386.82 42717.99 88888.00 2024-06-05 20:34:38.000 157 21627.43 386.80 42717.96 88888.00 2024-06-05 20:34:39.000 157 21627.43 386.82 42717.96 88888.00 2024-06-05 20:34:40.000 157 21627.41 386.82 42717.99 47834.82 2024-06-05 20:34:41.000 157 21627.38 386.80 42717.99 88888.00 2024-06-05 20:34:42.000 157 21627.36 386.80 42717.94 88888.00 2024-06-05 20:34:43.000 157 21627.38 386.80 42717.88 88888.00 2024-06-05 20:34:44.000 157 21627.39 386.80 42717.89 88888.00 2024-06-05 20:34:45.000 157 21627.40 386.80 42717.95 47834.98 2024-06-05 20:34:46.000 157 21627.39 386.79 42718.01 88888.00 2024-06-05 20:34:47.000 157 21627.38 386.75 42718.02 88888.00 2024-06-05 20:34:48.000 157 21627.41 386.71 42717.97 88888.00 2024-06-05 20:34:49.000 157 21627.49 386.71 42717.95 88888.00 2024-06-05 20:34:50.000 157 21627.52 386.77 42717.98 47834.80 2024-06-05 20:34:51.000 157 21627.46 386.84 42718.01 88888.00 2024-06-05 20:34:52.000 157 21627.41 386.86 42717.99 88888.00 2024-06-05 20:34:53.000 157 21627.42 386.81 42717.89 88888.00 2024-06-05 20:34:54.000 157 21627.45 386.77 42717.81 88888.00 2024-06-05 20:34:55.000 157 21627.40 386.74 42717.82 47834.80 2024-06-05 20:34:56.000 157 21627.34 386.73 42717.89 88888.00 2024-06-05 20:34:57.000 157 21627.35 386.72 42717.89 88888.00 2024-06-05 20:34:58.000 157 21627.44 386.74 42717.84 88888.00 2024-06-05 20:34:59.000 157 21627.48 386.75 42717.87 88888.00 2024-06-05 20:35:00.000 157 21627.45 386.73 42717.93 47834.62 2024-06-05 20:35:01.000 157 21627.43 386.71 42717.94 88888.00 2024-06-05 20:35:02.000 157 21627.40 386.70 42717.92 88888.00 2024-06-05 20:35:03.000 157 21627.40 386.67 42717.87 88888.00 2024-06-05 20:35:04.000 157 21627.47 386.61 42717.81 88888.00 2024-06-05 20:35:05.000 157 21627.48 386.64 42717.82 47834.80 2024-06-05 20:35:06.000 157 21627.42 386.67 42717.89 88888.00 2024-06-05 20:35:07.000 157 21627.42 386.63 42717.88 88888.00 2024-06-05 20:35:08.000 157 21627.47 386.59 42717.82 88888.00 2024-06-05 20:35:09.000 157 21627.52 386.63 42717.79 88888.00 2024-06-05 20:35:10.000 157 21627.55 386.69 42717.77 47834.40 2024-06-05 20:35:11.000 157 21627.56 386.70 42717.77 88888.00 2024-06-05 20:35:12.000 157 21627.57 386.72 42717.81 88888.00 2024-06-05 20:35:13.000 157 21627.55 386.75 42717.83 88888.00 2024-06-05 20:35:14.000 157 21627.49 386.77 42717.80 88888.00 2024-06-05 20:35:15.000 157 21627.45 386.79 42717.76 47834.56 2024-06-05 20:35:16.000 157 21627.46 386.78 42717.76 88888.00 2024-06-05 20:35:17.000 157 21627.46 386.76 42717.79 88888.00 2024-06-05 20:35:18.000 157 21627.47 386.75 42717.82 88888.00 2024-06-05 20:35:19.000 157 21627.50 386.77 42717.81 88888.00 2024-06-05 20:35:20.000 157 21627.50 386.77 42717.77 47835.04 2024-06-05 20:35:21.000 157 21627.47 386.74 42717.78 88888.00 2024-06-05 20:35:22.000 157 21627.47 386.70 42717.80 88888.00 2024-06-05 20:35:23.000 157 21627.48 386.69 42717.80 88888.00 2024-06-05 20:35:24.000 157 21627.50 386.70 42717.82 88888.00 2024-06-05 20:35:25.000 157 21627.51 386.74 42717.83 47835.10 2024-06-05 20:35:26.000 157 21627.51 386.76 42717.83 88888.00 2024-06-05 20:35:27.000 157 21627.49 386.73 42717.86 88888.00 2024-06-05 20:35:28.000 157 21627.48 386.67 42717.82 88888.00 2024-06-05 20:35:29.000 157 21627.53 386.64 42717.73 88888.00 2024-06-05 20:35:30.000 157 21627.61 386.68 42717.70 47834.48 2024-06-05 20:35:31.000 157 21627.60 386.75 42717.83 88888.00 2024-06-05 20:35:32.000 157 21627.48 386.78 42718.01 88888.00 2024-06-05 20:35:33.000 157 21627.36 386.78 42718.06 88888.00 2024-06-05 20:35:34.000 157 21627.37 386.78 42717.96 88888.00 2024-06-05 20:35:35.000 157 21627.46 386.80 42717.84 47834.60 2024-06-05 20:35:36.000 157 21627.54 386.80 42717.76 88888.00 2024-06-05 20:35:37.000 157 21627.57 386.76 42717.75 88888.00 2024-06-05 20:35:38.000 157 21627.51 386.74 42717.81 88888.00 2024-06-05 20:35:39.000 157 21627.43 386.78 42717.90 88888.00 2024-06-05 20:35:40.000 157 21627.42 386.85 42717.99 47834.75 2024-06-05 20:35:41.000 157 21627.44 386.87 42718.02 88888.00 2024-06-05 20:35:42.000 157 21627.40 386.82 42718.01 88888.00 2024-06-05 20:35:43.000 157 21627.34 386.76 42717.98 88888.00 2024-06-05 20:35:44.000 157 21627.29 386.72 42717.93 88888.00 2024-06-05 20:35:45.000 157 21627.29 386.70 42717.89 47834.57 2024-06-05 20:35:46.000 157 21627.36 386.66 42717.80 88888.00 2024-06-05 20:35:47.000 157 21627.43 386.68 42717.71 88888.00 2024-06-05 20:35:48.000 157 21627.42 386.76 42717.76 88888.00 2024-06-05 20:35:49.000 157 21627.39 386.84 42717.88 88888.00 2024-06-05 20:35:50.000 157 21627.38 386.83 42717.89 47834.58 2024-06-05 20:35:51.000 157 21627.38 386.79 42717.83 88888.00 2024-06-05 20:35:52.000 157 21627.37 386.77 42717.83 88888.00 2024-06-05 20:35:53.000 157 21627.36 386.78 42717.81 88888.00 2024-06-05 20:35:54.000 157 21627.36 386.79 42717.73 88888.00 2024-06-05 20:35:55.000 157 21627.32 386.84 42717.77 47834.86 2024-06-05 20:35:56.000 157 21627.29 386.88 42717.90 88888.00 2024-06-05 20:35:57.000 157 21627.32 386.87 42717.94 88888.00 2024-06-05 20:35:58.000 157 21627.34 386.87 42717.89 88888.00 2024-06-05 20:35:59.000 157 21627.32 386.87 42717.88 88888.00 2024-06-05 20:36:00.000 157 21627.33 386.85 42717.88 47834.63 2024-06-05 20:36:01.000 157 21627.34 386.87 42717.89 88888.00 2024-06-05 20:36:02.000 157 21627.31 386.90 42717.91 88888.00 2024-06-05 20:36:03.000 157 21627.26 386.85 42717.91 88888.00 2024-06-05 20:36:04.000 157 21627.28 386.81 42717.89 88888.00 2024-06-05 20:36:05.000 157 21627.39 386.83 42717.86 47834.32 2024-06-05 20:36:06.000 157 21627.45 386.85 42717.86 88888.00 2024-06-05 20:36:07.000 157 21627.41 386.82 42717.86 88888.00 2024-06-05 20:36:08.000 157 21627.33 386.81 42717.86 88888.00 2024-06-05 20:36:09.000 157 21627.33 386.81 42717.83 88888.00 2024-06-05 20:36:10.000 157 21627.38 386.80 42717.76 47834.56 2024-06-05 20:36:11.000 157 21627.40 386.76 42717.67 88888.00 2024-06-05 20:36:12.000 157 21627.41 386.74 42717.66 88888.00 2024-06-05 20:36:13.000 157 21627.40 386.75 42717.71 88888.00 2024-06-05 20:36:14.000 157 21627.35 386.78 42717.75 88888.00 2024-06-05 20:36:15.000 157 21627.37 386.78 42717.73 47834.88 2024-06-05 20:36:16.000 157 21627.39 386.78 42717.72 88888.00 2024-06-05 20:36:17.000 157 21627.32 386.81 42717.73 88888.00 2024-06-05 20:36:18.000 157 21627.28 386.80 42717.74 88888.00 2024-06-05 20:36:19.000 157 21627.28 386.76 42717.75 88888.00 2024-06-05 20:36:20.000 157 21627.28 386.74 42717.74 47834.51 2024-06-05 20:36:21.000 157 21627.33 386.75 42717.70 88888.00 2024-06-05 20:36:22.000 157 21627.39 386.77 42717.66 88888.00 2024-06-05 20:36:23.000 157 21627.41 386.79 42717.68 88888.00 2024-06-05 20:36:24.000 157 21627.33 386.78 42717.73 88888.00 2024-06-05 20:36:25.000 157 21627.23 386.76 42717.73 47834.66 2024-06-05 20:36:26.000 157 21627.26 386.72 42717.64 88888.00 2024-06-05 20:36:27.000 157 21627.35 386.69 42717.62 88888.00 2024-06-05 20:36:28.000 157 21627.40 386.70 42717.71 88888.00 2024-06-05 20:36:29.000 157 21627.44 386.74 42717.79 88888.00 2024-06-05 20:36:30.000 157 21627.47 386.79 42717.82 47834.80 2024-06-05 20:36:31.000 157 21627.46 386.80 42717.82 88888.00 2024-06-05 20:36:32.000 157 21627.49 386.73 42717.79 88888.00 2024-06-05 20:36:33.000 157 21627.53 386.65 42717.73 88888.00 2024-06-05 20:36:34.000 157 21627.52 386.65 42717.69 88888.00 2024-06-05 20:36:35.000 157 21627.43 386.69 42717.68 47834.56 2024-06-05 20:36:36.000 157 21627.32 386.71 42717.73 88888.00 2024-06-05 20:36:37.000 157 21627.29 386.72 42717.80 88888.00 2024-06-05 20:36:38.000 157 21627.36 386.73 42717.75 88888.00 2024-06-05 20:36:39.000 157 21627.48 386.71 42717.64 88888.00 2024-06-05 20:36:40.000 157 21627.53 386.71 42717.62 47834.59 2024-06-05 20:36:41.000 157 21627.49 386.72 42717.69 88888.00 2024-06-05 20:36:42.000 157 21627.46 386.71 42717.68 88888.00 2024-06-05 20:36:43.000 157 21627.48 386.69 42717.62 88888.00 2024-06-05 20:36:44.000 157 21627.45 386.67 42717.59 88888.00 2024-06-05 20:36:45.000 157 21627.34 386.69 42717.64 47834.10 2024-06-05 20:36:46.000 157 21627.26 386.74 42717.71 88888.00 2024-06-05 20:36:47.000 157 21627.30 386.76 42717.70 88888.00 2024-06-05 20:36:48.000 157 21627.38 386.72 42717.64 88888.00 2024-06-05 20:36:49.000 157 21627.46 386.67 42717.56 88888.00 2024-06-05 20:36:50.000 157 21627.50 386.61 42717.52 47834.40 2024-06-05 20:36:51.000 157 21627.48 386.58 42717.53 88888.00 2024-06-05 20:36:52.000 157 21627.39 386.61 42717.60 88888.00 2024-06-05 20:36:53.000 157 21627.28 386.64 42717.65 88888.00 2024-06-05 20:36:54.000 157 21627.23 386.66 42717.66 88888.00 2024-06-05 20:36:55.000 157 21627.25 386.70 42717.69 47834.63 2024-06-05 20:36:56.000 157 21627.23 386.72 42717.72 88888.00 2024-06-05 20:36:57.000 157 21627.14 386.70 42717.72 88888.00 2024-06-05 20:36:58.000 157 21627.06 386.67 42717.69 88888.00 2024-06-05 20:36:59.000 157 21627.06 386.67 42717.69 88888.00 2024-06-05 20:37:00.000 157 21627.07 386.70 42717.74 47834.48 2024-06-05 20:37:01.000 157 21627.08 386.69 42717.74 88888.00 2024-06-05 20:37:02.000 157 21627.09 386.69 42717.69 88888.00 2024-06-05 20:37:03.000 157 21627.09 386.72 42717.66 88888.00 2024-06-05 20:37:04.000 157 21627.07 386.74 42717.66 88888.00 2024-06-05 20:37:05.000 157 21627.07 386.76 42717.69 47834.55 2024-06-05 20:37:06.000 157 21627.10 386.74 42717.71 88888.00 2024-06-05 20:37:07.000 157 21627.12 386.71 42717.70 88888.00 2024-06-05 20:37:08.000 157 21627.10 386.69 42717.68 88888.00 2024-06-05 20:37:09.000 157 21627.06 386.70 42717.64 88888.00 2024-06-05 20:37:10.000 157 21627.04 386.72 42717.61 47834.49 2024-06-05 20:37:11.000 157 21627.13 386.78 42717.65 88888.00 2024-06-05 20:37:12.000 157 21627.26 386.82 42717.66 88888.00 2024-06-05 20:37:13.000 157 21627.31 386.81 42717.59 88888.00 2024-06-05 20:37:14.000 157 21627.26 386.77 42717.57 88888.00 2024-06-05 20:37:15.000 157 21627.19 386.79 42717.63 47834.02 2024-06-05 20:37:16.000 157 21627.14 386.81 42717.66 88888.00 2024-06-05 20:37:17.000 157 21627.10 386.83 42717.62 88888.00 2024-06-05 20:37:18.000 157 21627.10 386.87 42717.56 88888.00 2024-06-05 20:37:19.000 157 21627.12 386.89 42717.57 88888.00 2024-06-05 20:37:20.000 157 21627.16 386.87 42717.64 47834.67 2024-06-05 20:37:21.000 157 21627.23 386.83 42717.71 88888.00 2024-06-05 20:37:22.000 157 21627.31 386.81 42717.69 88888.00 2024-06-05 20:37:23.000 157 21627.35 386.79 42717.60 88888.00 2024-06-05 20:37:24.000 157 21627.32 386.80 42717.59 88888.00 2024-06-05 20:37:25.000 157 21627.23 386.84 42717.66 47834.67 2024-06-05 20:37:26.000 157 21627.18 386.86 42717.67 88888.00 2024-06-05 20:37:27.000 157 21627.26 386.83 42717.63 88888.00 2024-06-05 20:37:28.000 157 21627.38 386.80 42717.59 88888.00 2024-06-05 20:37:29.000 157 21627.38 386.78 42717.59 88888.00 2024-06-05 20:37:30.000 157 21627.29 386.78 42717.64 47834.44 2024-06-05 20:37:31.000 157 21627.22 386.74 42717.66 88888.00 2024-06-05 20:37:32.000 157 21627.20 386.67 42717.60 88888.00 2024-06-05 20:37:33.000 157 21627.24 386.67 42717.56 88888.00 2024-06-05 20:37:34.000 157 21627.29 386.71 42717.56 88888.00 2024-06-05 20:37:35.000 157 21627.33 386.74 42717.56 47834.37 2024-06-05 20:37:36.000 157 21627.35 386.75 42717.53 88888.00 2024-06-05 20:37:37.000 157 21627.33 386.73 42717.50 88888.00 2024-06-05 20:37:38.000 157 21627.29 386.69 42717.52 88888.00 2024-06-05 20:37:39.000 157 21627.31 386.66 42717.54 88888.00 2024-06-05 20:37:40.000 157 21627.37 386.66 42717.54 47834.45 2024-06-05 20:37:41.000 157 21627.39 386.68 42717.52 88888.00 2024-06-05 20:37:42.000 157 21627.31 386.68 42717.55 88888.00 2024-06-05 20:37:43.000 157 21627.24 386.66 42717.59 88888.00 2024-06-05 20:37:44.000 157 21627.26 386.65 42717.59 88888.00 2024-06-05 20:37:45.000 157 21627.32 386.71 42717.61 47833.99 2024-06-05 20:37:46.000 157 21627.33 386.80 42717.65 88888.00 2024-06-05 20:37:47.000 157 21627.32 386.85 42717.68 88888.00 2024-06-05 20:37:48.000 157 21627.28 386.83 42717.68 88888.00 2024-06-05 20:37:49.000 157 21627.24 386.81 42717.66 88888.00 2024-06-05 20:37:50.000 157 21627.20 386.82 42717.62 47834.34 2024-06-05 20:37:51.000 157 21627.21 386.82 42717.60 88888.00 2024-06-05 20:37:52.000 157 21627.26 386.79 42717.58 88888.00 2024-06-05 20:37:53.000 157 21627.28 386.74 42717.55 88888.00 2024-06-05 20:37:54.000 157 21627.30 386.70 42717.53 88888.00 2024-06-05 20:37:55.000 157 21627.35 386.69 42717.50 47834.16 2024-06-05 20:37:56.000 157 21627.38 386.67 42717.48 88888.00 2024-06-05 20:37:57.000 157 21627.35 386.63 42717.49 88888.00 2024-06-05 20:37:58.000 157 21627.36 386.63 42717.53 88888.00 2024-06-05 20:37:59.000 157 21627.34 386.67 42717.57 88888.00 2024-06-05 20:38:00.000 157 21627.21 386.69 42717.62 47834.43 2024-06-05 20:38:01.000 157 21627.10 386.70 42717.63 88888.00 2024-06-05 20:38:02.000 157 21627.13 386.68 42717.60 88888.00 2024-06-05 20:38:03.000 157 21627.19 386.68 42717.61 88888.00 2024-06-05 20:38:04.000 157 21627.19 386.70 42717.65 88888.00 2024-06-05 20:38:05.000 157 21627.16 386.73 42717.69 47834.44 2024-06-05 20:38:06.000 157 21627.15 386.74 42717.69 88888.00 2024-06-05 20:38:07.000 157 21627.15 386.71 42717.66 88888.00 2024-06-05 20:38:08.000 157 21627.21 386.65 42717.55 88888.00 2024-06-05 20:38:09.000 157 21627.27 386.60 42717.44 88888.00 2024-06-05 20:38:10.000 157 21627.24 386.59 42717.42 47834.61 2024-06-05 20:38:11.000 157 21627.21 386.61 42717.48 88888.00 2024-06-05 20:38:12.000 157 21627.20 386.61 42717.52 88888.00 2024-06-05 20:38:13.000 157 21627.16 386.62 42717.56 88888.00 2024-06-05 20:38:14.000 157 21627.14 386.64 42717.60 88888.00 2024-06-05 20:38:15.000 157 21627.19 386.64 42717.54 47834.19 2024-06-05 20:38:16.000 157 21627.24 386.63 42717.46 88888.00 2024-06-05 20:38:17.000 157 21627.19 386.63 42717.43 88888.00 2024-06-05 20:38:18.000 157 21627.14 386.63 42717.43 88888.00 2024-06-05 20:38:19.000 157 21627.10 386.62 42717.50 88888.00 2024-06-05 20:38:20.000 157 21627.09 386.61 42717.57 47834.29 2024-06-05 20:38:21.000 157 21627.12 386.56 42717.55 88888.00 2024-06-05 20:38:22.000 157 21627.16 386.51 42717.43 88888.00 2024-06-05 20:38:23.000 157 21627.19 386.51 42717.36 88888.00 2024-06-05 20:38:24.000 157 21627.18 386.52 42717.36 88888.00 2024-06-05 20:38:25.000 157 21627.13 386.51 42717.43 47833.89 2024-06-05 20:38:26.000 157 21627.06 386.49 42717.51 88888.00 2024-06-05 20:38:27.000 157 21627.00 386.49 42717.57 88888.00 2024-06-05 20:38:28.000 157 21626.99 386.51 42717.57 88888.00 2024-06-05 20:38:29.000 157 21627.05 386.54 42717.50 88888.00 2024-06-05 20:38:30.000 157 21627.11 386.56 42717.45 47834.43 2024-06-05 20:38:31.000 157 21627.06 386.58 42717.49 88888.00 2024-06-05 20:38:32.000 157 21627.00 386.59 42717.49 88888.00 2024-06-05 20:38:33.000 157 21627.06 386.57 42717.44 88888.00 2024-06-05 20:38:34.000 157 21627.10 386.55 42717.43 88888.00 2024-06-05 20:38:35.000 157 21627.03 386.58 42717.47 47834.13 2024-06-05 20:38:36.000 157 21626.92 386.66 42717.52 88888.00 2024-06-05 20:38:37.000 157 21626.86 386.71 42717.57 88888.00 2024-06-05 20:38:38.000 157 21626.85 386.70 42717.59 88888.00 2024-06-05 20:38:39.000 157 21626.88 386.68 42717.53 88888.00 2024-06-05 20:38:40.000 157 21626.89 386.66 42717.46 47834.00 2024-06-05 20:38:41.000 157 21626.83 386.62 42717.43 88888.00 2024-06-05 20:38:42.000 157 21626.78 386.59 42717.46 88888.00 2024-06-05 20:38:43.000 157 21626.77 386.58 42717.47 88888.00 2024-06-05 20:38:44.000 157 21626.78 386.54 42717.48 88888.00 2024-06-05 20:38:45.000 157 21626.81 386.49 42717.47 47834.27 2024-06-05 20:38:46.000 157 21626.88 386.46 42717.43 88888.00 2024-06-05 20:38:47.000 157 21626.92 386.48 42717.43 88888.00 2024-06-05 20:38:48.000 157 21626.87 386.54 42717.50 88888.00 2024-06-05 20:38:49.000 157 21626.79 386.59 42717.54 88888.00 2024-06-05 20:38:50.000 157 21626.75 386.57 42717.53 47833.78 2024-06-05 20:38:51.000 157 21626.74 386.56 42717.48 88888.00 2024-06-05 20:38:52.000 157 21626.79 386.60 42717.48 88888.00 2024-06-05 20:38:53.000 157 21626.84 386.67 42717.53 88888.00 2024-06-05 20:38:54.000 157 21626.84 386.67 42717.54 88888.00 2024-06-05 20:38:55.000 157 21626.86 386.62 42717.47 47833.81 2024-06-05 20:38:56.000 157 21626.88 386.56 42717.45 88888.00 2024-06-05 20:38:57.000 157 21626.88 386.53 42717.45 88888.00 2024-06-05 20:38:58.000 157 21626.85 386.54 42717.44 88888.00 2024-06-05 20:38:59.000 157 21626.75 386.58 42717.48 88888.00 2024-06-05 20:39:00.000 157 21626.67 386.60 42717.56 47834.14 2024-06-05 20:39:01.000 157 21626.67 386.61 42717.63 88888.00 2024-06-05 20:39:02.000 157 21626.73 386.56 42717.60 88888.00 2024-06-05 20:39:03.000 157 21626.85 386.50 42717.48 88888.00 2024-06-05 20:39:04.000 157 21626.92 386.50 42717.38 88888.00 2024-06-05 20:39:05.000 157 21626.81 386.54 42717.39 47834.11 2024-06-05 20:39:06.000 157 21626.60 386.56 42717.49 88888.00 2024-06-05 20:39:07.000 157 21626.54 386.55 42717.57 88888.00 2024-06-05 20:39:08.000 157 21626.62 386.52 42717.51 88888.00 2024-06-05 20:39:09.000 157 21626.67 386.49 42717.41 88888.00 2024-06-05 20:39:10.000 157 21626.62 386.43 42717.41 47834.29 2024-06-05 20:39:11.000 157 21626.56 386.40 42717.50 88888.00 2024-06-05 20:39:12.000 157 21626.56 386.42 42717.56 88888.00 2024-06-05 20:39:13.000 157 21626.59 386.46 42717.54 88888.00 2024-06-05 20:39:14.000 157 21626.61 386.47 42717.48 88888.00 2024-06-05 20:39:15.000 157 21626.59 386.44 42717.44 47834.30 2024-06-05 20:39:16.000 157 21626.53 386.43 42717.41 88888.00 2024-06-05 20:39:17.000 157 21626.52 386.46 42717.41 88888.00 2024-06-05 20:39:18.000 157 21626.57 386.54 42717.44 88888.00 2024-06-05 20:39:19.000 157 21626.64 386.61 42717.47 88888.00 2024-06-05 20:39:20.000 157 21626.65 386.65 42717.48 47834.14 2024-06-05 20:39:21.000 157 21626.60 386.67 42717.49 88888.00 2024-06-05 20:39:22.000 157 21626.56 386.63 42717.50 88888.00 2024-06-05 20:39:23.000 157 21626.59 386.58 42717.45 88888.00 2024-06-05 20:39:24.000 157 21626.69 386.57 42717.35 88888.00 2024-06-05 20:39:25.000 157 21626.77 386.59 42717.32 47834.34 2024-06-05 20:39:26.000 157 21626.78 386.57 42717.36 88888.00 2024-06-05 20:39:27.000 157 21626.75 386.52 42717.37 88888.00 2024-06-05 20:39:28.000 157 21626.73 386.46 42717.31 88888.00 2024-06-05 20:39:29.000 157 21626.69 386.42 42717.25 88888.00 2024-06-05 20:39:30.000 157 21626.64 386.42 42717.27 47833.80 2024-06-05 20:39:31.000 157 21626.59 386.49 42717.34 88888.00 2024-06-05 20:39:32.000 157 21626.60 386.58 42717.35 88888.00 2024-06-05 20:39:33.000 157 21626.68 386.58 42717.28 88888.00 2024-06-05 20:39:34.000 157 21626.77 386.53 42717.22 88888.00 2024-06-05 20:39:35.000 157 21626.81 386.52 42717.22 47833.85 2024-06-05 20:39:36.000 157 21626.81 386.53 42717.23 88888.00 2024-06-05 20:39:37.000 157 21626.76 386.53 42717.27 88888.00 2024-06-05 20:39:38.000 157 21626.72 386.52 42717.32 88888.00 2024-06-05 20:39:39.000 157 21626.70 386.53 42717.34 88888.00 2024-06-05 20:39:40.000 157 21626.73 386.55 42717.36 47834.22 2024-06-05 20:39:41.000 157 21626.76 386.54 42717.37 88888.00 2024-06-05 20:39:42.000 157 21626.76 386.50 42717.36 88888.00 2024-06-05 20:39:43.000 157 21626.73 386.46 42717.37 88888.00 2024-06-05 20:39:44.000 157 21626.66 386.48 42717.40 88888.00 2024-06-05 20:39:45.000 157 21626.64 386.52 42717.44 47834.12 2024-06-05 20:39:46.000 157 21626.64 386.54 42717.48 88888.00 2024-06-05 20:39:47.000 157 21626.59 386.53 42717.50 88888.00 2024-06-05 20:39:48.000 157 21626.54 386.50 42717.49 88888.00 2024-06-05 20:39:49.000 157 21626.52 386.46 42717.48 88888.00 2024-06-05 20:39:50.000 157 21626.53 386.47 42717.50 47833.79 2024-06-05 20:39:51.000 157 21626.58 386.52 42717.51 88888.00 2024-06-05 20:39:52.000 157 21626.60 386.54 42717.48 88888.00 2024-06-05 20:39:53.000 157 21626.62 386.52 42717.47 88888.00 2024-06-05 20:39:54.000 157 21626.67 386.50 42717.47 88888.00 2024-06-05 20:39:55.000 157 21626.69 386.47 42717.44 47833.85 2024-06-05 20:39:56.000 157 21626.69 386.44 42717.38 88888.00 2024-06-05 20:39:57.000 157 21626.68 386.46 42717.29 88888.00 2024-06-05 20:39:58.000 157 21626.67 386.46 42717.26 88888.00 2024-06-05 20:39:59.000 157 21626.67 386.44 42717.30 88888.00 2024-06-05 20:40:00.000 157 21626.68 386.43 42717.32 47834.05 2024-06-05 20:40:01.000 157 21626.67 386.41 42717.31 88888.00 2024-06-05 20:40:02.000 157 21626.68 386.38 42717.29 88888.00 2024-06-05 20:40:03.000 157 21626.72 386.37 42717.29 88888.00 2024-06-05 20:40:04.000 157 21626.78 386.38 42717.26 88888.00 2024-06-05 20:40:05.000 157 21626.80 386.39 42717.23 47834.10 2024-06-05 20:40:06.000 157 21626.75 386.39 42717.24 88888.00 2024-06-05 20:40:07.000 157 21626.73 386.42 42717.23 88888.00 2024-06-05 20:40:08.000 157 21626.81 386.45 42717.19 88888.00 2024-06-05 20:40:09.000 157 21626.91 386.48 42717.16 88888.00 2024-06-05 20:40:10.000 157 21626.97 386.48 42717.18 47833.72 2024-06-05 20:40:11.000 157 21626.94 386.43 42717.21 88888.00 2024-06-05 20:40:12.000 157 21626.90 386.38 42717.20 88888.00 2024-06-05 20:40:13.000 157 21626.90 386.36 42717.18 88888.00 2024-06-05 20:40:14.000 157 21626.92 386.38 42717.19 88888.00 2024-06-05 20:40:15.000 157 21626.90 386.38 42717.24 47833.83 2024-06-05 20:40:16.000 157 21626.87 386.38 42717.31 88888.00 2024-06-05 20:40:17.000 157 21626.89 386.39 42717.35 88888.00 2024-06-05 20:40:18.000 157 21626.96 386.40 42717.32 88888.00 2024-06-05 20:40:19.000 157 21627.03 386.40 42717.27 88888.00 2024-06-05 20:40:20.000 157 21627.02 386.38 42717.21 47833.75 2024-06-05 20:40:21.000 157 21626.92 386.36 42717.21 88888.00 2024-06-05 20:40:22.000 157 21626.84 386.38 42717.24 88888.00 2024-06-05 20:40:23.000 157 21626.86 386.41 42717.26 88888.00 2024-06-05 20:40:24.000 157 21626.94 386.40 42717.28 88888.00 2024-06-05 20:40:25.000 157 21627.03 386.32 42717.25 47834.08 2024-06-05 20:40:26.000 157 21627.08 386.26 42717.18 88888.00 2024-06-05 20:40:27.000 157 21627.08 386.28 42717.14 88888.00 2024-06-05 20:40:28.000 157 21627.03 386.29 42717.13 88888.00 2024-06-05 20:40:29.000 157 21627.01 386.25 42717.13 88888.00 2024-06-05 20:40:30.000 157 21626.99 386.27 42717.19 47833.85 2024-06-05 20:40:31.000 157 21626.98 386.36 42717.21 88888.00 2024-06-05 20:40:32.000 157 21627.00 386.43 42717.14 88888.00 2024-06-05 20:40:33.000 157 21626.97 386.45 42717.11 88888.00 2024-06-05 20:40:34.000 157 21626.93 386.46 42717.15 88888.00 2024-06-05 20:40:35.000 157 21626.99 386.46 42717.15 47834.14 2024-06-05 20:40:36.000 157 21627.09 386.48 42717.11 88888.00 2024-06-05 20:40:37.000 157 21627.08 386.48 42717.10 88888.00 2024-06-05 20:40:38.000 157 21626.97 386.47 42717.12 88888.00 2024-06-05 20:40:39.000 157 21626.88 386.46 42717.14 88888.00 2024-06-05 20:40:40.000 157 21626.88 386.46 42717.16 47833.75 2024-06-05 20:40:41.000 157 21626.89 386.42 42717.15 88888.00 2024-06-05 20:40:42.000 157 21626.86 386.38 42717.12 88888.00 2024-06-05 20:40:43.000 157 21626.91 386.40 42717.10 88888.00 2024-06-05 20:40:44.000 157 21627.05 386.41 42717.06 88888.00 2024-06-05 20:40:45.000 157 21627.11 386.37 42717.02 47834.04 2024-06-05 20:40:46.000 157 21627.03 386.37 42717.07 88888.00 2024-06-05 20:40:47.000 157 21626.94 386.40 42717.18 88888.00 2024-06-05 20:40:48.000 157 21626.94 386.37 42717.17 88888.00 2024-06-05 20:40:49.000 157 21626.98 386.29 42717.08 88888.00 2024-06-05 20:40:50.000 157 21627.01 386.27 42716.99 47833.92 2024-06-05 20:40:51.000 157 21627.05 386.28 42716.96 88888.00 2024-06-05 20:40:52.000 157 21627.07 386.27 42716.99 88888.00 2024-06-05 20:40:53.000 157 21627.10 386.24 42717.02 88888.00 2024-06-05 20:40:54.000 157 21627.15 386.21 42716.99 88888.00 2024-06-05 20:40:55.000 157 21627.17 386.20 42716.98 47833.56 2024-06-05 20:40:56.000 157 21627.11 386.21 42717.05 88888.00 2024-06-05 20:40:57.000 157 21627.05 386.19 42717.11 88888.00 2024-06-05 20:40:58.000 157 21627.01 386.17 42717.17 88888.00 2024-06-05 20:40:59.000 157 21626.98 386.19 42717.19 88888.00 2024-06-05 20:41:00.000 157 21626.99 386.19 42717.16 47833.64 2024-06-05 20:41:01.000 157 21627.04 386.19 42717.11 88888.00 2024-06-05 20:41:02.000 157 21627.07 386.20 42717.04 88888.00 2024-06-05 20:41:03.000 157 21627.07 386.19 42717.00 88888.00 2024-06-05 20:41:04.000 157 21627.10 386.18 42717.02 88888.00 2024-06-05 20:41:05.000 157 21627.15 386.16 42717.03 47833.59 2024-06-05 20:41:06.000 157 21627.19 386.15 42717.01 88888.00 2024-06-05 20:41:07.000 157 21627.20 386.16 42716.98 88888.00 2024-06-05 20:41:08.000 157 21627.18 386.19 42716.99 88888.00 2024-06-05 20:41:09.000 157 21627.12 386.23 42717.07 88888.00 2024-06-05 20:41:10.000 157 21627.10 386.30 42717.13 47834.13 2024-06-05 20:41:11.000 157 21627.13 386.36 42717.11 88888.00 2024-06-05 20:41:12.000 157 21627.15 386.34 42717.11 88888.00 2024-06-05 20:41:13.000 157 21627.13 386.29 42717.11 88888.00 2024-06-05 20:41:14.000 157 21627.11 386.24 42717.06 88888.00 2024-06-05 20:41:15.000 157 21627.10 386.21 42717.04 47833.62 2024-06-05 20:41:16.000 157 21627.10 386.18 42717.09 88888.00 2024-06-05 20:41:17.000 157 21627.10 386.18 42717.14 88888.00 2024-06-05 20:41:18.000 157 21627.12 386.23 42717.14 88888.00 2024-06-05 20:41:19.000 157 21627.18 386.24 42717.10 88888.00 2024-06-05 20:41:20.000 157 21627.20 386.22 42717.08 47834.10 2024-06-05 20:41:21.000 157 21627.20 386.19 42717.04 88888.00 2024-06-05 20:41:22.000 157 21627.22 386.14 42716.94 88888.00 2024-06-05 20:41:23.000 157 21627.25 386.12 42716.88 88888.00 2024-06-05 20:41:24.000 157 21627.24 386.16 42716.92 88888.00 2024-06-05 20:41:25.000 157 21627.23 386.24 42716.97 47833.72 2024-06-05 20:41:26.000 157 21627.23 386.28 42717.00 88888.00 2024-06-05 20:41:27.000 157 21627.21 386.25 42717.04 88888.00 2024-06-05 20:41:28.000 157 21627.20 386.18 42717.04 88888.00 2024-06-05 20:41:29.000 157 21627.22 386.14 42717.02 88888.00 2024-06-05 20:41:30.000 157 21627.24 386.15 42717.00 47834.04 2024-06-05 20:41:31.000 157 21627.22 386.14 42716.98 88888.00 2024-06-05 20:41:32.000 157 21627.22 386.13 42716.96 88888.00 2024-06-05 20:41:33.000 157 21627.29 386.16 42716.93 88888.00 2024-06-05 20:41:34.000 157 21627.37 386.19 42716.92 88888.00 2024-06-05 20:41:35.000 157 21627.34 386.19 42716.97 47833.85 2024-06-05 20:41:36.000 157 21627.28 386.20 42717.03 88888.00 2024-06-05 20:41:37.000 157 21627.30 386.19 42717.01 88888.00 2024-06-05 20:41:38.000 157 21627.37 386.13 42716.93 88888.00 2024-06-05 20:41:39.000 157 21627.36 386.06 42716.93 88888.00 2024-06-05 20:41:40.000 157 21627.30 386.05 42716.99 47833.72 2024-06-05 20:41:41.000 157 21627.25 386.06 42716.97 88888.00 2024-06-05 20:41:42.000 157 21627.25 386.06 42716.92 88888.00 2024-06-05 20:41:43.000 157 21627.28 386.07 42716.94 88888.00 2024-06-05 20:41:44.000 157 21627.28 386.06 42716.96 88888.00 2024-06-05 20:41:45.000 157 21627.26 386.05 42716.94 47833.84 2024-06-05 20:41:46.000 157 21627.28 386.06 42716.91 88888.00 2024-06-05 20:41:47.000 157 21627.31 386.07 42716.91 88888.00 2024-06-05 20:41:48.000 157 21627.31 386.10 42716.91 88888.00 2024-06-05 20:41:49.000 157 21627.29 386.16 42716.88 88888.00 2024-06-05 20:41:50.000 157 21627.31 386.21 42716.87 47833.71 2024-06-05 20:41:51.000 157 21627.35 386.21 42716.91 88888.00 2024-06-05 20:41:52.000 157 21627.36 386.19 42716.97 88888.00 2024-06-05 20:41:53.000 157 21627.34 386.18 42716.97 88888.00 2024-06-05 20:41:54.000 157 21627.33 386.17 42716.95 88888.00 2024-06-05 20:41:55.000 157 21627.32 386.15 42716.96 47833.82 2024-06-05 20:41:56.000 157 21627.31 386.11 42716.94 88888.00 2024-06-05 20:41:57.000 157 21627.32 386.07 42716.89 88888.00 2024-06-05 20:41:58.000 157 21627.37 386.08 42716.90 88888.00 2024-06-05 20:41:59.000 157 21627.41 386.13 42716.96 88888.00 2024-06-05 20:42:00.000 157 21627.47 386.18 42716.98 47833.90 2024-06-05 20:42:01.000 157 21627.51 386.21 42716.94 88888.00 2024-06-05 20:42:02.000 157 21627.54 386.21 42716.91 88888.00 2024-06-05 20:42:03.000 157 21627.53 386.18 42716.91 88888.00 2024-06-05 20:42:04.000 157 21627.52 386.19 42716.93 88888.00 2024-06-05 20:42:05.000 157 21627.51 386.21 42716.96 47833.81 2024-06-05 20:42:06.000 157 21627.48 386.23 42716.98 88888.00 2024-06-05 20:42:07.000 157 21627.46 386.27 42717.00 88888.00 2024-06-05 20:42:08.000 157 21627.47 386.29 42717.00 88888.00 2024-06-05 20:42:09.000 157 21627.48 386.24 42716.98 88888.00 2024-06-05 20:42:10.000 157 21627.51 386.15 42716.98 47833.33 2024-06-05 20:42:11.000 157 21627.57 386.09 42716.93 88888.00 2024-06-05 20:42:12.000 157 21627.61 386.05 42716.82 88888.00 2024-06-05 20:42:13.000 157 21627.61 386.07 42716.76 88888.00 2024-06-05 20:42:14.000 157 21627.62 386.09 42716.76 88888.00 2024-06-05 20:42:15.000 157 21627.64 386.11 42716.79 47834.03 2024-06-05 20:42:16.000 157 21627.64 386.15 42716.84 88888.00 2024-06-05 20:42:17.000 157 21627.67 386.15 42716.79 88888.00 2024-06-05 20:42:18.000 157 21627.71 386.12 42716.71 88888.00 2024-06-05 20:42:19.000 157 21627.68 386.12 42716.74 88888.00 2024-06-05 20:42:20.000 157 21627.60 386.15 42716.79 47833.98 2024-06-05 20:42:21.000 157 21627.60 386.14 42716.73 88888.00 2024-06-05 20:42:22.000 157 21627.67 386.09 42716.69 88888.00 2024-06-05 20:42:23.000 157 21627.72 386.07 42716.75 88888.00 2024-06-05 20:42:24.000 157 21627.76 386.10 42716.79 88888.00 2024-06-05 20:42:25.000 157 21627.78 386.14 42716.75 47833.89 2024-06-05 20:42:26.000 157 21627.78 386.15 42716.69 88888.00 2024-06-05 20:42:27.000 157 21627.78 386.14 42716.65 88888.00 2024-06-05 20:42:28.000 157 21627.78 386.12 42716.65 88888.00 2024-06-05 20:42:29.000 157 21627.78 386.13 42716.65 88888.00 2024-06-05 20:42:30.000 157 21627.76 386.18 42716.64 47833.82 2024-06-05 20:42:31.000 157 21627.74 386.19 42716.65 88888.00 2024-06-05 20:42:32.000 157 21627.78 386.17 42716.66 88888.00 2024-06-05 20:42:33.000 157 21627.84 386.13 42716.65 88888.00 2024-06-05 20:42:34.000 157 21627.83 386.12 42716.61 88888.00 2024-06-05 20:42:35.000 157 21627.85 386.13 42716.60 47833.65 2024-06-05 20:42:36.000 157 21627.88 386.12 42716.61 88888.00 2024-06-05 20:42:37.000 157 21627.88 386.10 42716.59 88888.00 2024-06-05 20:42:38.000 157 21627.84 386.07 42716.59 88888.00 2024-06-05 20:42:39.000 157 21627.82 386.05 42716.60 88888.00 2024-06-05 20:42:40.000 157 21627.81 386.02 42716.62 47833.85 2024-06-05 20:42:41.000 157 21627.80 386.02 42716.68 88888.00 2024-06-05 20:42:42.000 157 21627.78 386.07 42716.78 88888.00 2024-06-05 20:42:43.000 157 21627.76 386.11 42716.85 88888.00 2024-06-05 20:42:44.000 157 21627.72 386.10 42716.84 88888.00 2024-06-05 20:42:45.000 157 21627.66 386.08 42716.81 47833.92 2024-06-05 20:42:46.000 157 21627.62 386.08 42716.84 88888.00 2024-06-05 20:42:47.000 157 21627.66 386.07 42716.85 88888.00 2024-06-05 20:42:48.000 157 21627.78 386.05 42716.81 88888.00 2024-06-05 20:42:49.000 157 21627.87 386.05 42716.77 88888.00 2024-06-05 20:42:50.000 157 21627.91 386.06 42716.73 47834.08 2024-06-05 20:42:51.000 157 21627.93 386.04 42716.68 88888.00 2024-06-05 20:42:52.000 157 21627.96 386.02 42716.62 88888.00 2024-06-05 20:42:53.000 157 21627.97 386.00 42716.59 88888.00 2024-06-05 20:42:54.000 157 21627.96 386.00 42716.57 88888.00 2024-06-05 20:42:55.000 157 21627.96 386.00 42716.58 47833.87 2024-06-05 20:42:56.000 157 21627.99 385.99 42716.56 88888.00 2024-06-05 20:42:57.000 157 21628.04 385.98 42716.53 88888.00 2024-06-05 20:42:58.000 157 21628.06 385.99 42716.53 88888.00 2024-06-05 20:42:59.000 157 21628.04 386.00 42716.53 88888.00 2024-06-05 20:43:00.000 157 21628.05 386.01 42716.55 47834.12 2024-06-05 20:43:01.000 157 21628.03 386.04 42716.57 88888.00 2024-06-05 20:43:02.000 157 21627.92 386.04 42716.62 88888.00 2024-06-05 20:43:03.000 157 21627.87 385.99 42716.64 88888.00 2024-06-05 20:43:04.000 157 21627.94 385.91 42716.58 88888.00 2024-06-05 20:43:05.000 157 21628.00 385.91 42716.51 47833.83 2024-06-05 20:43:06.000 157 21627.96 385.96 42716.51 88888.00 2024-06-05 20:43:07.000 157 21627.87 386.00 42716.57 88888.00 2024-06-05 20:43:08.000 157 21627.84 386.04 42716.63 88888.00 2024-06-05 20:43:09.000 157 21627.89 386.06 42716.64 88888.00 2024-06-05 20:43:10.000 157 21627.96 386.02 42716.58 47833.66 2024-06-05 20:43:11.000 157 21628.03 385.98 42716.50 88888.00 2024-06-05 20:43:12.000 157 21628.07 385.96 42716.47 88888.00 2024-06-05 20:43:13.000 157 21628.07 385.98 42716.51 88888.00 2024-06-05 20:43:14.000 157 21628.01 386.02 42716.55 88888.00 2024-06-05 20:43:15.000 157 21627.95 386.05 42716.62 47834.17 2024-06-05 20:43:16.000 157 21627.94 386.08 42716.71 88888.00 2024-06-05 20:43:17.000 157 21627.99 386.09 42716.73 88888.00 2024-06-05 20:43:18.000 157 21628.06 386.04 42716.66 88888.00 2024-06-05 20:43:19.000 157 21628.09 385.97 42716.57 88888.00 2024-06-05 20:43:20.000 157 21628.06 385.98 42716.52 47833.80 2024-06-05 20:43:21.000 157 21628.05 386.03 42716.54 88888.00 2024-06-05 20:43:22.000 157 21628.08 386.05 42716.61 88888.00 2024-06-05 20:43:23.000 157 21628.09 386.04 42716.63 88888.00 2024-06-05 20:43:24.000 157 21628.02 386.02 42716.63 88888.00 2024-06-05 20:43:25.000 157 21627.94 386.04 42716.69 47834.18 2024-06-05 20:43:26.000 157 21627.94 386.06 42716.73 88888.00 2024-06-05 20:43:27.000 157 21628.01 386.05 42716.66 88888.00 2024-06-05 20:43:28.000 157 21628.10 386.03 42716.55 88888.00 2024-06-05 20:43:29.000 157 21628.09 386.04 42716.52 88888.00 2024-06-05 20:43:30.000 157 21628.01 386.11 42716.56 47833.73 2024-06-05 20:43:31.000 157 21627.98 386.15 42716.59 88888.00 2024-06-05 20:43:32.000 157 21628.06 386.09 42716.52 88888.00 2024-06-05 20:43:33.000 157 21628.20 386.01 42716.46 88888.00 2024-06-05 20:43:34.000 157 21628.28 385.96 42716.47 88888.00 2024-06-05 20:43:35.000 157 21628.27 385.96 42716.49 47833.79 2024-06-05 20:43:36.000 157 21628.21 385.98 42716.49 88888.00 2024-06-05 20:43:37.000 157 21628.21 386.00 42716.48 88888.00 2024-06-05 20:43:38.000 157 21628.30 386.01 42716.47 88888.00 2024-06-05 20:43:39.000 157 21628.35 386.02 42716.47 88888.00 2024-06-05 20:43:40.000 157 21628.27 386.02 42716.49 47833.95 2024-06-05 20:43:41.000 157 21628.16 386.06 42716.59 88888.00 2024-06-05 20:43:42.000 157 21628.16 386.11 42716.65 88888.00 2024-06-05 20:43:43.000 157 21628.26 386.11 42716.59 88888.00 2024-06-05 20:43:44.000 157 21628.34 386.08 42716.50 88888.00 2024-06-05 20:43:45.000 157 21628.35 386.07 42716.46 47834.04 2024-06-05 20:43:46.000 157 21628.31 386.07 42716.50 88888.00 2024-06-05 20:43:47.000 157 21628.24 386.07 42716.55 88888.00 2024-06-05 20:43:48.000 157 21628.21 386.08 42716.52 88888.00 2024-06-05 20:43:49.000 157 21628.26 386.09 42716.45 88888.00 2024-06-05 20:43:50.000 157 21628.33 386.08 42716.40 47833.76 2024-06-05 20:43:51.000 157 21628.32 386.06 42716.38 88888.00 2024-06-05 20:43:52.000 157 21628.31 386.05 42716.39 88888.00 2024-06-05 20:43:53.000 157 21628.32 386.05 42716.39 88888.00 2024-06-05 20:43:54.000 157 21628.35 386.02 42716.36 88888.00 2024-06-05 20:43:55.000 157 21628.36 386.00 42716.32 47833.43 2024-06-05 20:43:56.000 157 21628.38 385.99 42716.30 88888.00 2024-06-05 20:43:57.000 157 21628.38 385.98 42716.29 88888.00 2024-06-05 20:43:58.000 157 21628.36 385.96 42716.32 88888.00 2024-06-05 20:43:59.000 157 21628.32 385.98 42716.36 88888.00 2024-06-05 20:44:00.000 157 21628.28 386.01 42716.38 47833.82 2024-06-05 20:44:01.000 157 21628.30 386.03 42716.38 88888.00 2024-06-05 20:44:02.000 157 21628.33 386.02 42716.34 88888.00 2024-06-05 20:44:03.000 157 21628.34 386.01 42716.33 88888.00 2024-06-05 20:44:04.000 157 21628.29 386.01 42716.41 88888.00 2024-06-05 20:44:05.000 157 21628.22 386.10 42716.54 47833.59 2024-06-05 20:44:06.000 157 21628.19 386.17 42716.54 88888.00 2024-06-05 20:44:07.000 157 21628.25 386.12 42716.44 88888.00 2024-06-05 20:44:08.000 157 21628.30 386.04 42716.37 88888.00 2024-06-05 20:44:09.000 157 21628.31 386.02 42716.37 88888.00 2024-06-05 20:44:10.000 157 21628.29 386.02 42716.40 47833.90 2024-06-05 20:44:11.000 157 21628.24 386.00 42716.46 88888.00 2024-06-05 20:44:12.000 157 21628.16 385.99 42716.50 88888.00 2024-06-05 20:44:13.000 157 21628.11 386.03 42716.53 88888.00 2024-06-05 20:44:14.000 157 21628.14 386.06 42716.52 88888.00 2024-06-05 20:44:15.000 157 21628.24 386.05 42716.44 47833.53 2024-06-05 20:44:16.000 157 21628.27 386.04 42716.43 88888.00 2024-06-05 20:44:17.000 157 21628.22 386.05 42716.50 88888.00 2024-06-05 20:44:18.000 157 21628.19 386.02 42716.54 88888.00 2024-06-05 20:44:19.000 157 21628.22 385.98 42716.48 88888.00 2024-06-05 20:44:20.000 157 21628.26 385.97 42716.41 47833.70 2024-06-05 20:44:21.000 157 21628.24 386.01 42716.44 88888.00 2024-06-05 20:44:22.000 157 21628.19 386.03 42716.49 88888.00 2024-06-05 20:44:23.000 157 21628.23 386.07 42716.51 88888.00 2024-06-05 20:44:24.000 157 21628.34 386.06 42716.46 88888.00 2024-06-05 20:44:25.000 157 21628.43 385.97 42716.35 47833.79 2024-06-05 20:44:26.000 157 21628.42 385.90 42716.31 88888.00 2024-06-05 20:44:27.000 157 21628.31 385.91 42716.36 88888.00 2024-06-05 20:44:28.000 157 21628.19 385.96 42716.43 88888.00 2024-06-05 20:44:29.000 157 21628.14 385.96 42716.44 88888.00 2024-06-05 20:44:30.000 157 21628.15 385.94 42716.41 47833.88 2024-06-05 20:44:31.000 157 21628.17 385.96 42716.43 88888.00 2024-06-05 20:44:32.000 157 21628.18 386.01 42716.46 88888.00 2024-06-05 20:44:33.000 157 21628.18 386.03 42716.45 88888.00 2024-06-05 20:44:34.000 157 21628.22 386.00 42716.40 88888.00 2024-06-05 20:44:35.000 157 21628.25 385.95 42716.34 47833.96 2024-06-05 20:44:36.000 157 21628.23 385.93 42716.33 88888.00 2024-06-05 20:44:37.000 157 21628.18 385.99 42716.41 88888.00 2024-06-05 20:44:38.000 157 21628.14 386.05 42716.51 88888.00 2024-06-05 20:44:39.000 157 21628.12 386.06 42716.54 88888.00 2024-06-05 20:44:40.000 157 21628.13 386.06 42716.55 47833.70 2024-06-05 20:44:41.000 157 21628.13 386.06 42716.54 88888.00 2024-06-05 20:44:42.000 157 21628.14 386.07 42716.49 88888.00 2024-06-05 20:44:43.000 157 21628.12 386.08 42716.42 88888.00 2024-06-05 20:44:44.000 157 21628.08 386.11 42716.41 88888.00 2024-06-05 20:44:45.000 157 21628.06 386.13 42716.43 47833.53 2024-06-05 20:44:46.000 157 21628.08 386.13 42716.43 88888.00 2024-06-05 20:44:47.000 157 21628.12 386.13 42716.41 88888.00 2024-06-05 20:44:48.000 157 21628.16 386.15 42716.44 88888.00 2024-06-05 20:44:49.000 157 21628.19 386.15 42716.45 88888.00 2024-06-05 20:44:50.000 157 21628.23 386.15 42716.45 47833.77 2024-06-05 20:44:51.000 157 21628.27 386.12 42716.44 88888.00 2024-06-05 20:44:52.000 157 21628.25 386.08 42716.45 88888.00 2024-06-05 20:44:53.000 157 21628.18 386.08 42716.46 88888.00 2024-06-05 20:44:54.000 157 21628.15 386.11 42716.50 88888.00 2024-06-05 20:44:55.000 157 21628.16 386.16 42716.56 47833.75 2024-06-05 20:44:56.000 157 21628.19 386.22 42716.62 88888.00 2024-06-05 20:44:57.000 157 21628.22 386.22 42716.64 88888.00 2024-06-05 20:44:58.000 157 21628.20 386.18 42716.59 88888.00 2024-06-05 20:44:59.000 157 21628.17 386.16 42716.53 88888.00 2024-06-05 20:45:00.000 157 21628.15 386.15 42716.45 47833.43 2024-06-05 20:45:01.000 157 21628.13 386.14 42716.43 88888.00 2024-06-05 20:45:02.000 157 21628.11 386.14 42716.46 88888.00 2024-06-05 20:45:03.000 157 21628.12 386.16 42716.50 88888.00 2024-06-05 20:45:04.000 157 21628.16 386.19 42716.50 88888.00 2024-06-05 20:45:05.000 157 21628.22 386.19 42716.41 47833.83 2024-06-05 20:45:06.000 157 21628.23 386.17 42716.35 88888.00 2024-06-05 20:45:07.000 157 21628.20 386.16 42716.37 88888.00 2024-06-05 20:45:08.000 157 21628.23 386.14 42716.39 88888.00 2024-06-05 20:45:09.000 157 21628.28 386.08 42716.34 88888.00 2024-06-05 20:45:10.000 157 21628.23 386.01 42716.28 47833.41 2024-06-05 20:45:11.000 157 21628.10 386.06 42716.31 88888.00 2024-06-05 20:45:12.000 157 21628.03 386.14 42716.41 88888.00 2024-06-05 20:45:13.000 157 21628.03 386.11 42716.48 88888.00 2024-06-05 20:45:14.000 157 21628.07 386.05 42716.52 88888.00 2024-06-05 20:45:15.000 157 21628.12 386.05 42716.54 47834.47 2024-06-05 20:45:16.000 157 21628.14 386.09 42716.51 88888.00 2024-06-05 20:45:17.000 157 21628.14 386.07 42716.43 88888.00 2024-06-05 20:45:18.000 157 21628.17 386.04 42716.37 88888.00 2024-06-05 20:45:19.000 157 21628.20 386.03 42716.37 88888.00 2024-06-05 20:45:20.000 157 21628.21 386.05 42716.39 47833.82 2024-06-05 20:45:21.000 157 21628.22 386.10 42716.43 88888.00 2024-06-05 20:45:22.000 157 21628.24 386.12 42716.44 88888.00 2024-06-05 20:45:23.000 157 21628.28 386.12 42716.38 88888.00 2024-06-05 20:45:24.000 157 21628.25 386.12 42716.35 88888.00 2024-06-05 20:45:25.000 157 21628.16 386.14 42716.40 47833.53 2024-06-05 20:45:26.000 157 21628.11 386.14 42716.48 88888.00 2024-06-05 20:45:27.000 157 21628.11 386.15 42716.54 88888.00 2024-06-05 20:45:28.000 157 21628.12 386.18 42716.56 88888.00 2024-06-05 20:45:29.000 157 21628.19 386.22 42716.54 88888.00 2024-06-05 20:45:30.000 157 21628.26 386.17 42716.50 47833.96 2024-06-05 20:45:31.000 157 21628.24 386.11 42716.52 88888.00 2024-06-05 20:45:32.000 157 21628.17 386.08 42716.56 88888.00 2024-06-05 20:45:33.000 157 21628.13 386.09 42716.56 88888.00 2024-06-05 20:45:34.000 157 21628.12 386.13 42716.56 88888.00 2024-06-05 20:45:35.000 157 21628.15 386.15 42716.58 47833.66 2024-06-05 20:45:36.000 157 21628.15 386.13 42716.57 88888.00 2024-06-05 20:45:37.000 157 21628.10 386.10 42716.54 88888.00 2024-06-05 20:45:38.000 157 21628.09 386.04 42716.50 88888.00 2024-06-05 20:45:39.000 157 21628.14 386.02 42716.48 88888.00 2024-06-05 20:45:40.000 157 21628.19 386.07 42716.46 47834.01 2024-06-05 20:45:41.000 157 21628.24 386.07 42716.45 88888.00 2024-06-05 20:45:42.000 157 21628.31 386.05 42716.43 88888.00 2024-06-05 20:45:43.000 157 21628.36 386.04 42716.42 88888.00 2024-06-05 20:45:44.000 157 21628.31 386.05 42716.46 88888.00 2024-06-05 20:45:45.000 157 21628.22 386.04 42716.52 47833.65 2024-06-05 20:45:46.000 157 21628.20 386.02 42716.54 88888.00 2024-06-05 20:45:47.000 157 21628.25 386.01 42716.52 88888.00 2024-06-05 20:45:48.000 157 21628.26 386.02 42716.51 88888.00 2024-06-05 20:45:49.000 157 21628.25 386.02 42716.51 88888.00 2024-06-05 20:45:50.000 157 21628.28 385.98 42716.50 47833.88 2024-06-05 20:45:51.000 157 21628.33 385.98 42716.50 88888.00 2024-06-05 20:45:52.000 157 21628.31 386.02 42716.48 88888.00 2024-06-05 20:45:53.000 157 21628.27 386.05 42716.48 88888.00 2024-06-05 20:45:54.000 157 21628.28 386.02 42716.46 88888.00 2024-06-05 20:45:55.000 157 21628.32 385.95 42716.36 47833.86 2024-06-05 20:45:56.000 157 21628.33 385.87 42716.32 88888.00 2024-06-05 20:45:57.000 157 21628.30 385.87 42716.34 88888.00 2024-06-05 20:45:58.000 157 21628.31 385.88 42716.36 88888.00 2024-06-05 20:45:59.000 157 21628.35 385.85 42716.38 88888.00 2024-06-05 20:46:00.000 157 21628.35 385.83 42716.43 47833.75 2024-06-05 20:46:01.000 157 21628.27 385.87 42716.49 88888.00 2024-06-05 20:46:02.000 157 21628.20 385.93 42716.50 88888.00 2024-06-05 20:46:03.000 157 21628.17 385.94 42716.46 88888.00 2024-06-05 20:46:04.000 157 21628.20 385.91 42716.39 88888.00 2024-06-05 20:46:05.000 157 21628.26 385.91 42716.34 47833.64 2024-06-05 20:46:06.000 157 21628.31 385.90 42716.31 88888.00 2024-06-05 20:46:07.000 157 21628.34 385.89 42716.27 88888.00 2024-06-05 20:46:08.000 157 21628.32 385.94 42716.31 88888.00 2024-06-05 20:46:09.000 157 21628.24 385.98 42716.39 88888.00 2024-06-05 20:46:10.000 157 21628.22 385.92 42716.42 47833.77 2024-06-05 20:46:11.000 157 21628.33 385.86 42716.36 88888.00 2024-06-05 20:46:12.000 157 21628.46 385.87 42716.32 88888.00 2024-06-05 20:46:13.000 157 21628.47 385.90 42716.32 88888.00 2024-06-05 20:46:14.000 157 21628.37 385.93 42716.36 88888.00 2024-06-05 20:46:15.000 157 21628.30 386.00 42716.42 47833.96 2024-06-05 20:46:16.000 157 21628.31 386.08 42716.44 88888.00 2024-06-05 20:46:17.000 157 21628.31 386.02 42716.38 88888.00 2024-06-05 20:46:18.000 157 21628.28 385.90 42716.32 88888.00 2024-06-05 20:46:19.000 157 21628.24 385.87 42716.38 88888.00 2024-06-05 20:46:20.000 157 21628.24 385.90 42716.46 47833.90 2024-06-05 20:46:21.000 157 21628.24 385.88 42716.49 88888.00 2024-06-05 20:46:22.000 157 21628.23 385.84 42716.48 88888.00 2024-06-05 20:46:23.000 157 21628.23 385.80 42716.46 88888.00 2024-06-05 20:46:24.000 157 21628.21 385.81 42716.48 88888.00 2024-06-05 20:46:25.000 157 21628.23 385.81 42716.46 47833.91 2024-06-05 20:46:26.000 157 21628.31 385.78 42716.39 88888.00 2024-06-05 20:46:27.000 157 21628.34 385.79 42716.40 88888.00 2024-06-05 20:46:28.000 157 21628.29 385.81 42716.42 88888.00 2024-06-05 20:46:29.000 157 21628.25 385.80 42716.40 88888.00 2024-06-05 20:46:30.000 157 21628.26 385.78 42716.41 47834.29 2024-06-05 20:46:31.000 157 21628.28 385.80 42716.47 88888.00 2024-06-05 20:46:32.000 157 21628.31 385.84 42716.50 88888.00 2024-06-05 20:46:33.000 157 21628.35 385.85 42716.46 88888.00 2024-06-05 20:46:34.000 157 21628.40 385.80 42716.38 88888.00 2024-06-05 20:46:35.000 157 21628.48 385.75 42716.26 47833.62 2024-06-05 20:46:36.000 157 21628.51 385.73 42716.18 88888.00 2024-06-05 20:46:37.000 157 21628.45 385.73 42716.21 88888.00 2024-06-05 20:46:38.000 157 21628.40 385.75 42716.31 88888.00 2024-06-05 20:46:39.000 157 21628.42 385.78 42716.35 88888.00 2024-06-05 20:46:40.000 157 21628.42 385.78 42716.34 47833.94 2024-06-05 20:46:41.000 157 21628.37 385.78 42716.33 88888.00 2024-06-05 20:46:42.000 157 21628.36 385.76 42716.35 88888.00 2024-06-05 20:46:43.000 157 21628.43 385.73 42716.34 88888.00 2024-06-05 20:46:44.000 157 21628.48 385.72 42716.32 88888.00 2024-06-05 20:46:45.000 157 21628.41 385.74 42716.37 47833.82 2024-06-05 20:46:46.000 157 21628.29 385.74 42716.40 88888.00 2024-06-05 20:46:47.000 157 21628.26 385.75 42716.38 88888.00 2024-06-05 20:46:48.000 157 21628.29 385.78 42716.38 88888.00 2024-06-05 20:46:49.000 157 21628.35 385.83 42716.39 88888.00 2024-06-05 20:46:50.000 157 21628.40 385.88 42716.39 47833.86 2024-06-05 20:46:51.000 157 21628.43 385.91 42716.37 88888.00 2024-06-05 20:46:52.000 157 21628.50 385.89 42716.34 88888.00 2024-06-05 20:46:53.000 157 21628.56 385.83 42716.32 88888.00 2024-06-05 20:46:54.000 157 21628.59 385.79 42716.31 88888.00 2024-06-05 20:46:55.000 157 21628.60 385.77 42716.29 47833.92 2024-06-05 20:46:56.000 157 21628.57 385.78 42716.32 88888.00 2024-06-05 20:46:57.000 157 21628.51 385.80 42716.40 88888.00 2024-06-05 20:46:58.000 157 21628.48 385.85 42716.43 88888.00 2024-06-05 20:46:59.000 157 21628.45 385.89 42716.38 88888.00 2024-06-05 20:47:00.000 157 21628.44 385.87 42716.32 47833.96 2024-06-05 20:47:01.000 157 21628.43 385.79 42716.30 88888.00 2024-06-05 20:47:02.000 157 21628.43 385.73 42716.32 88888.00 2024-06-05 20:47:03.000 157 21628.40 385.73 42716.34 88888.00 2024-06-05 20:47:04.000 157 21628.38 385.76 42716.37 88888.00 2024-06-05 20:47:05.000 157 21628.39 385.79 42716.41 47833.67 2024-06-05 20:47:06.000 157 21628.43 385.80 42716.44 88888.00 2024-06-05 20:47:07.000 157 21628.48 385.79 42716.37 88888.00 2024-06-05 20:47:08.000 157 21628.54 385.77 42716.27 88888.00 2024-06-05 20:47:09.000 157 21628.56 385.82 42716.25 88888.00 2024-06-05 20:47:10.000 157 21628.54 385.87 42716.28 47833.55 2024-06-05 20:47:11.000 157 21628.49 385.87 42716.31 88888.00 2024-06-05 20:47:12.000 157 21628.43 385.82 42716.33 88888.00 2024-06-05 20:47:13.000 157 21628.40 385.77 42716.27 88888.00 2024-06-05 20:47:14.000 157 21628.45 385.76 42716.21 88888.00 2024-06-05 20:47:15.000 157 21628.46 385.76 42716.22 47833.44 2024-06-05 20:47:16.000 157 21628.41 385.76 42716.25 88888.00 2024-06-05 20:47:17.000 157 21628.37 385.75 42716.26 88888.00 2024-06-05 20:47:18.000 157 21628.35 385.73 42716.27 88888.00 2024-06-05 20:47:19.000 157 21628.34 385.75 42716.31 88888.00 2024-06-05 20:47:20.000 157 21628.34 385.77 42716.31 47833.71 2024-06-05 20:47:21.000 157 21628.38 385.75 42716.20 88888.00 2024-06-05 20:47:22.000 157 21628.42 385.73 42716.10 88888.00 2024-06-05 20:47:23.000 157 21628.41 385.75 42716.10 88888.00 2024-06-05 20:47:24.000 157 21628.38 385.78 42716.15 88888.00 2024-06-05 20:47:25.000 157 21628.42 385.77 42716.11 47833.91 2024-06-05 20:47:26.000 157 21628.49 385.73 42716.02 88888.00 2024-06-05 20:47:27.000 157 21628.47 385.72 42716.02 88888.00 2024-06-05 20:47:28.000 157 21628.42 385.74 42716.07 88888.00 2024-06-05 20:47:29.000 157 21628.42 385.74 42716.09 88888.00 2024-06-05 20:47:30.000 157 21628.42 385.75 42716.14 47833.59 2024-06-05 20:47:31.000 157 21628.34 385.79 42716.20 88888.00 2024-06-05 20:47:32.000 157 21628.24 385.80 42716.18 88888.00 2024-06-05 20:47:33.000 157 21628.21 385.78 42716.11 88888.00 2024-06-05 20:47:34.000 157 21628.25 385.74 42716.11 88888.00 2024-06-05 20:47:35.000 157 21628.31 385.75 42716.16 47833.47 2024-06-05 20:47:36.000 157 21628.32 385.77 42716.21 88888.00 2024-06-05 20:47:37.000 157 21628.31 385.78 42716.23 88888.00 2024-06-05 20:47:38.000 157 21628.31 385.77 42716.21 88888.00 2024-06-05 20:47:39.000 157 21628.31 385.77 42716.18 88888.00 2024-06-05 20:47:40.000 157 21628.29 385.75 42716.16 47833.76 2024-06-05 20:47:41.000 157 21628.25 385.71 42716.16 88888.00 2024-06-05 20:47:42.000 157 21628.23 385.68 42716.18 88888.00 2024-06-05 20:47:43.000 157 21628.26 385.67 42716.13 88888.00 2024-06-05 20:47:44.000 157 21628.28 385.68 42716.09 88888.00 2024-06-05 20:47:45.000 157 21628.24 385.69 42716.14 47833.61 2024-06-05 20:47:46.000 157 21628.18 385.69 42716.21 88888.00 2024-06-05 20:47:47.000 157 21628.19 385.68 42716.20 88888.00 2024-06-05 20:47:48.000 157 21628.26 385.65 42716.11 88888.00 2024-06-05 20:47:49.000 157 21628.31 385.63 42716.05 88888.00 2024-06-05 20:47:50.000 157 21628.32 385.65 42716.08 47833.65 2024-06-05 20:47:51.000 157 21628.30 385.65 42716.11 88888.00 2024-06-05 20:47:52.000 157 21628.25 385.64 42716.12 88888.00 2024-06-05 20:47:53.000 157 21628.25 385.64 42716.16 88888.00 2024-06-05 20:47:54.000 157 21628.30 385.64 42716.17 88888.00 2024-06-05 20:47:55.000 157 21628.32 385.65 42716.18 47833.65 2024-06-05 20:47:56.000 157 21628.31 385.66 42716.17 88888.00 2024-06-05 20:47:57.000 157 21628.27 385.66 42716.16 88888.00 2024-06-05 20:47:58.000 157 21628.23 385.65 42716.18 88888.00 2024-06-05 20:47:59.000 157 21628.22 385.63 42716.18 88888.00 2024-06-05 20:48:00.000 157 21628.28 385.63 42716.13 47833.61 2024-06-05 20:48:01.000 157 21628.34 385.63 42716.05 88888.00 2024-06-05 20:48:02.000 157 21628.35 385.61 42715.98 88888.00 2024-06-05 20:48:03.000 157 21628.35 385.59 42715.94 88888.00 2024-06-05 20:48:04.000 157 21628.38 385.58 42715.95 88888.00 2024-06-05 20:48:05.000 157 21628.42 385.57 42715.95 47833.56 2024-06-05 20:48:06.000 157 21628.41 385.58 42715.94 88888.00 2024-06-05 20:48:07.000 157 21628.38 385.60 42715.94 88888.00 2024-06-05 20:48:08.000 157 21628.33 385.62 42715.95 88888.00 2024-06-05 20:48:09.000 157 21628.27 385.63 42716.02 88888.00 2024-06-05 20:48:10.000 157 21628.18 385.64 42716.14 47833.59 2024-06-05 20:48:11.000 157 21628.15 385.63 42716.21 88888.00 2024-06-05 20:48:12.000 157 21628.25 385.59 42716.13 88888.00 2024-06-05 20:48:13.000 157 21628.34 385.55 42716.05 88888.00 2024-06-05 20:48:14.000 157 21628.27 385.57 42716.10 88888.00 2024-06-05 20:48:15.000 157 21628.19 385.63 42716.19 47833.26 2024-06-05 20:48:16.000 157 21628.20 385.63 42716.20 88888.00 2024-06-05 20:48:17.000 157 21628.24 385.58 42716.16 88888.00 2024-06-05 20:48:18.000 157 21628.26 385.55 42716.14 88888.00 2024-06-05 20:48:19.000 157 21628.30 385.56 42716.14 88888.00 2024-06-05 20:48:20.000 157 21628.34 385.57 42716.16 47833.63 2024-06-05 20:48:21.000 157 21628.30 385.62 42716.22 88888.00 2024-06-05 20:48:22.000 157 21628.21 385.67 42716.27 88888.00 2024-06-05 20:48:23.000 157 21628.19 385.66 42716.22 88888.00 2024-06-05 20:48:24.000 157 21628.24 385.59 42716.11 88888.00 2024-06-05 20:48:25.000 157 21628.26 385.56 42716.05 47833.29 2024-06-05 20:48:26.000 157 21628.24 385.60 42716.07 88888.00 2024-06-05 20:48:27.000 157 21628.23 385.62 42716.12 88888.00 2024-06-05 20:48:28.000 157 21628.20 385.64 42716.16 88888.00 2024-06-05 20:48:29.000 157 21628.14 385.66 42716.22 88888.00 2024-06-05 20:48:30.000 157 21628.06 385.63 42716.26 47834.29 2024-06-05 20:48:31.000 157 21628.04 385.57 42716.26 88888.00 2024-06-05 20:48:32.000 157 21628.10 385.51 42716.22 88888.00 2024-06-05 20:48:33.000 157 21628.17 385.48 42716.16 88888.00 2024-06-05 20:48:34.000 157 21628.19 385.51 42716.11 88888.00 2024-06-05 20:48:35.000 157 21628.18 385.56 42716.10 47833.58 2024-06-05 20:48:36.000 157 21628.20 385.58 42716.09 88888.00 2024-06-05 20:48:37.000 157 21628.20 385.61 42716.11 88888.00 2024-06-05 20:48:38.000 157 21628.16 385.61 42716.14 88888.00 2024-06-05 20:48:39.000 157 21628.15 385.58 42716.13 88888.00 2024-06-05 20:48:40.000 157 21628.12 385.55 42716.15 47833.79 2024-06-05 20:48:41.000 157 21628.09 385.55 42716.19 88888.00 2024-06-05 20:48:42.000 157 21628.11 385.56 42716.22 88888.00 2024-06-05 20:48:43.000 157 21628.11 385.56 42716.29 88888.00 2024-06-05 20:48:44.000 157 21628.03 385.56 42716.35 88888.00 2024-06-05 20:48:45.000 157 21627.97 385.56 42716.35 47833.46 2024-06-05 20:48:46.000 157 21628.03 385.56 42716.33 88888.00 2024-06-05 20:48:47.000 157 21628.16 385.56 42716.30 88888.00 2024-06-05 20:48:48.000 157 21628.18 385.55 42716.29 88888.00 2024-06-05 20:48:49.000 157 21628.10 385.54 42716.33 88888.00 2024-06-05 20:48:50.000 157 21628.03 385.55 42716.36 47833.72 2024-06-05 20:48:51.000 157 21628.01 385.61 42716.38 88888.00 2024-06-05 20:48:52.000 157 21627.97 385.67 42716.41 88888.00 2024-06-05 20:48:53.000 157 21627.95 385.68 42716.40 88888.00 2024-06-05 20:48:54.000 157 21628.02 385.68 42716.36 88888.00 2024-06-05 20:48:55.000 157 21628.08 385.69 42716.36 47833.72 2024-06-05 20:48:56.000 157 21628.04 385.69 42716.38 88888.00 2024-06-05 20:48:57.000 157 21628.00 385.71 42716.38 88888.00 2024-06-05 20:48:58.000 157 21628.03 385.75 42716.32 88888.00 2024-06-05 20:48:59.000 157 21628.07 385.72 42716.24 88888.00 2024-06-05 20:49:00.000 157 21628.10 385.67 42716.23 47833.30 2024-06-05 20:49:01.000 157 21628.15 385.67 42716.26 88888.00 2024-06-05 20:49:02.000 157 21628.15 385.69 42716.27 88888.00 2024-06-05 20:49:03.000 157 21628.09 385.74 42716.34 88888.00 2024-06-05 20:49:04.000 157 21628.00 385.81 42716.45 88888.00 2024-06-05 20:49:05.000 157 21627.95 385.88 42716.53 47833.76 2024-06-05 20:49:06.000 157 21627.94 385.93 42716.56 88888.00 2024-06-05 20:49:07.000 157 21627.92 385.92 42716.54 88888.00 2024-06-05 20:49:08.000 157 21627.91 385.87 42716.50 88888.00 2024-06-05 20:49:09.000 157 21627.90 385.83 42716.46 88888.00 2024-06-05 20:49:10.000 157 21627.89 385.82 42716.45 47833.81 2024-06-05 20:49:11.000 157 21627.90 385.86 42716.50 88888.00 2024-06-05 20:49:12.000 157 21627.94 385.90 42716.55 88888.00 2024-06-05 20:49:13.000 157 21627.98 385.91 42716.54 88888.00 2024-06-05 20:49:14.000 157 21627.99 385.91 42716.48 88888.00 2024-06-05 20:49:15.000 157 21628.03 385.90 42716.44 47833.96 2024-06-05 20:49:16.000 157 21628.06 385.86 42716.46 88888.00 2024-06-05 20:49:17.000 157 21628.01 385.83 42716.47 88888.00 2024-06-05 20:49:18.000 157 21627.96 385.83 42716.45 88888.00 2024-06-05 20:49:19.000 157 21628.00 385.81 42716.40 88888.00 2024-06-05 20:49:20.000 157 21628.07 385.77 42716.37 47833.60 2024-06-05 20:49:21.000 157 21628.08 385.74 42716.35 88888.00 2024-06-05 20:49:22.000 157 21628.03 385.71 42716.37 88888.00 2024-06-05 20:49:23.000 157 21627.97 385.71 42716.43 88888.00 2024-06-05 20:49:24.000 157 21627.89 385.75 42716.48 88888.00 2024-06-05 20:49:25.000 157 21627.89 385.79 42716.43 47833.28 2024-06-05 20:49:26.000 157 21627.96 385.80 42716.35 88888.00 2024-06-05 20:49:27.000 157 21627.99 385.80 42716.35 88888.00 2024-06-05 20:49:28.000 157 21627.98 385.82 42716.44 88888.00 2024-06-05 20:49:29.000 157 21627.92 385.84 42716.52 88888.00 2024-06-05 20:49:30.000 157 21627.88 385.85 42716.53 47834.15 2024-06-05 20:49:31.000 157 21627.92 385.86 42716.46 88888.00 2024-06-05 20:49:32.000 157 21627.94 385.86 42716.41 88888.00 2024-06-05 20:49:33.000 157 21627.90 385.88 42716.49 88888.00 2024-06-05 20:49:34.000 157 21627.83 385.91 42716.57 88888.00 2024-06-05 20:49:35.000 157 21627.81 385.92 42716.56 47833.35 2024-06-05 20:49:36.000 157 21627.81 385.91 42716.54 88888.00 2024-06-05 20:49:37.000 157 21627.80 385.91 42716.58 88888.00 2024-06-05 20:49:38.000 157 21627.77 385.93 42716.64 88888.00 2024-06-05 20:49:39.000 157 21627.74 385.95 42716.66 88888.00 2024-06-05 20:49:40.000 157 21627.71 385.93 42716.63 47833.67 2024-06-05 20:49:41.000 157 21627.72 385.88 42716.55 88888.00 2024-06-05 20:49:42.000 157 21627.79 385.84 42716.45 88888.00 2024-06-05 20:49:43.000 157 21627.81 385.85 42716.43 88888.00 2024-06-05 20:49:44.000 157 21627.74 385.91 42716.50 88888.00 2024-06-05 20:49:45.000 157 21627.63 385.95 42716.57 47833.74 2024-06-05 20:49:46.000 157 21627.56 385.94 42716.59 88888.00 2024-06-05 20:49:47.000 157 21627.54 385.88 42716.57 88888.00 2024-06-05 20:49:48.000 157 21627.59 385.84 42716.54 88888.00 2024-06-05 20:49:49.000 157 21627.66 385.82 42716.49 88888.00 2024-06-05 20:49:50.000 157 21627.67 385.82 42716.46 47833.57 2024-06-05 20:49:51.000 157 21627.61 385.81 42716.48 88888.00 2024-06-05 20:49:52.000 157 21627.58 385.84 42716.52 88888.00 2024-06-05 20:49:53.000 157 21627.53 385.93 42716.57 88888.00 2024-06-05 20:49:54.000 157 21627.49 386.00 42716.57 88888.00 2024-06-05 20:49:55.000 157 21627.52 386.03 42716.53 47833.75 2024-06-05 20:49:56.000 157 21627.53 386.03 42716.54 88888.00 2024-06-05 20:49:57.000 157 21627.48 386.01 42716.57 88888.00 2024-06-05 20:49:58.000 157 21627.47 385.97 42716.58 88888.00 2024-06-05 20:49:59.000 157 21627.54 385.94 42716.54 88888.00 2024-06-05 20:50:00.000 157 21627.60 385.94 42716.50 47833.36 2024-06-05 20:50:01.000 157 21627.48 385.96 42716.55 88888.00 2024-06-05 20:50:02.000 157 21627.35 385.97 42716.66 88888.00 2024-06-05 20:50:03.000 157 21627.38 385.95 42716.67 88888.00 2024-06-05 20:50:04.000 157 21627.47 385.92 42716.58 88888.00 2024-06-05 20:50:05.000 157 21627.44 385.92 42716.56 47833.38 2024-06-05 20:50:06.000 157 21627.35 385.97 42716.62 88888.00 2024-06-05 20:50:07.000 157 21627.29 385.98 42716.63 88888.00 2024-06-05 20:50:08.000 157 21627.27 385.94 42716.59 88888.00 2024-06-05 20:50:09.000 157 21627.26 385.91 42716.57 88888.00 2024-06-05 20:50:10.000 157 21627.28 385.90 42716.56 47833.78 2024-06-05 20:50:11.000 157 21627.32 385.89 42716.54 88888.00 2024-06-05 20:50:12.000 157 21627.33 385.92 42716.56 88888.00 2024-06-05 20:50:13.000 157 21627.31 385.94 42716.57 88888.00 2024-06-05 20:50:14.000 157 21627.29 385.91 42716.56 88888.00 2024-06-05 20:50:15.000 157 21627.24 385.91 42716.62 47833.54 2024-06-05 20:50:16.000 157 21627.22 385.95 42716.69 88888.00 2024-06-05 20:50:17.000 157 21627.24 385.93 42716.65 88888.00 2024-06-05 20:50:18.000 157 21627.26 385.90 42716.61 88888.00 2024-06-05 20:50:19.000 157 21627.26 385.93 42716.62 88888.00 2024-06-05 20:50:20.000 157 21627.28 385.96 42716.60 47833.62 2024-06-05 20:50:21.000 157 21627.31 385.96 42716.55 88888.00 2024-06-05 20:50:22.000 157 21627.28 385.91 42716.54 88888.00 2024-06-05 20:50:23.000 157 21627.21 385.86 42716.56 88888.00 2024-06-05 20:50:24.000 157 21627.20 385.86 42716.57 88888.00 2024-06-05 20:50:25.000 157 21627.22 385.88 42716.60 47833.81 2024-06-05 20:50:26.000 157 21627.19 385.92 42716.68 88888.00 2024-06-05 20:50:27.000 157 21627.13 386.00 42716.79 88888.00 2024-06-05 20:50:28.000 157 21627.05 386.05 42716.86 88888.00 2024-06-05 20:50:29.000 157 21626.98 386.06 42716.84 88888.00 2024-06-05 20:50:30.000 157 21626.97 386.05 42716.74 47833.44 2024-06-05 20:50:31.000 157 21626.99 386.03 42716.67 88888.00 2024-06-05 20:50:32.000 157 21627.00 386.02 42716.68 88888.00 2024-06-05 20:50:33.000 157 21626.97 386.05 42716.75 88888.00 2024-06-05 20:50:34.000 157 21626.96 386.07 42716.81 88888.00 2024-06-05 20:50:35.000 157 21627.02 386.05 42716.82 47833.91 2024-06-05 20:50:36.000 157 21627.05 386.01 42716.77 88888.00 2024-06-05 20:50:37.000 157 21627.02 386.00 42716.74 88888.00 2024-06-05 20:50:38.000 157 21626.92 386.03 42716.79 88888.00 2024-06-05 20:50:39.000 157 21626.81 386.09 42716.89 88888.00 2024-06-05 20:50:40.000 157 21626.79 386.13 42716.96 47833.39 2024-06-05 20:50:41.000 157 21626.84 386.11 42716.96 88888.00 2024-06-05 20:50:42.000 157 21626.84 386.07 42716.93 88888.00 2024-06-05 20:50:43.000 157 21626.84 386.05 42716.91 88888.00 2024-06-05 20:50:44.000 157 21626.91 386.04 42716.87 88888.00 2024-06-05 20:50:45.000 157 21626.98 386.03 42716.82 47833.72 2024-06-05 20:50:46.000 157 21626.99 386.04 42716.76 88888.00 2024-06-05 20:50:47.000 157 21626.92 386.06 42716.71 88888.00 2024-06-05 20:50:48.000 157 21626.83 386.10 42716.72 88888.00 2024-06-05 20:50:49.000 157 21626.78 386.15 42716.79 88888.00 2024-06-05 20:50:50.000 157 21626.77 386.16 42716.83 47833.45 2024-06-05 20:50:51.000 157 21626.76 386.14 42716.78 88888.00 2024-06-05 20:50:52.000 157 21626.74 386.12 42716.69 88888.00 2024-06-05 20:50:53.000 157 21626.74 386.11 42716.68 88888.00 2024-06-05 20:50:54.000 157 21626.72 386.12 42716.79 88888.00 2024-06-05 20:50:55.000 157 21626.69 386.16 42716.89 47833.60 2024-06-05 20:50:56.000 157 21626.67 386.18 42716.94 88888.00 2024-06-05 20:50:57.000 157 21626.66 386.17 42716.93 88888.00 2024-06-05 20:50:58.000 157 21626.65 386.16 42716.94 88888.00 2024-06-05 20:50:59.000 157 21626.63 386.19 42716.98 88888.00 2024-06-05 20:51:00.000 157 21626.56 386.27 42717.00 47833.67 2024-06-05 20:51:01.000 157 21626.53 386.32 42716.95 88888.00 2024-06-05 20:51:02.000 157 21626.60 386.27 42716.87 88888.00 2024-06-05 20:51:03.000 157 21626.62 386.21 42716.88 88888.00 2024-06-05 20:51:04.000 157 21626.56 386.21 42716.98 88888.00 2024-06-05 20:51:05.000 157 21626.51 386.25 42717.03 47833.36 2024-06-05 20:51:06.000 157 21626.53 386.23 42717.06 88888.00 2024-06-05 20:51:07.000 157 21626.56 386.18 42717.10 88888.00 2024-06-05 20:51:08.000 157 21626.55 386.15 42717.07 88888.00 2024-06-05 20:51:09.000 157 21626.58 386.16 42716.97 88888.00 2024-06-05 20:51:10.000 157 21626.64 386.19 42716.89 47833.69 2024-06-05 20:51:11.000 157 21626.65 386.22 42716.89 88888.00 2024-06-05 20:51:12.000 157 21626.66 386.23 42716.87 88888.00 2024-06-05 20:51:13.000 157 21626.71 386.18 42716.83 88888.00 2024-06-05 20:51:14.000 157 21626.73 386.09 42716.81 88888.00 2024-06-05 20:51:15.000 157 21626.68 386.06 42716.82 47833.58 2024-06-05 20:51:16.000 157 21626.65 386.11 42716.86 88888.00 2024-06-05 20:51:17.000 157 21626.63 386.14 42716.89 88888.00 2024-06-05 20:51:18.000 157 21626.59 386.16 42716.94 88888.00 2024-06-05 20:51:19.000 157 21626.58 386.20 42716.99 88888.00 2024-06-05 20:51:20.000 157 21626.58 386.22 42717.02 47833.35 2024-06-05 20:51:21.000 157 21626.55 386.24 42717.00 88888.00 2024-06-05 20:51:22.000 157 21626.52 386.26 42716.99 88888.00 2024-06-05 20:51:23.000 157 21626.52 386.28 42717.00 88888.00 2024-06-05 20:51:24.000 157 21626.53 386.31 42716.99 88888.00 2024-06-05 20:51:25.000 157 21626.56 386.30 42716.95 47833.79 2024-06-05 20:51:26.000 157 21626.58 386.31 42716.97 88888.00 2024-06-05 20:51:27.000 157 21626.60 386.35 42717.01 88888.00 2024-06-05 20:51:28.000 157 21626.65 386.36 42716.95 88888.00 2024-06-05 20:51:29.000 157 21626.64 386.33 42716.88 88888.00 2024-06-05 20:51:30.000 157 21626.56 386.33 42716.95 47833.85 2024-06-05 20:51:31.000 157 21626.51 386.32 42717.05 88888.00 2024-06-05 20:51:32.000 157 21626.48 386.32 42717.08 88888.00 2024-06-05 20:51:33.000 157 21626.46 386.35 42717.11 88888.00 2024-06-05 20:51:34.000 157 21626.46 386.36 42717.16 88888.00 2024-06-05 20:51:35.000 157 21626.49 386.36 42717.15 47833.56 2024-06-05 20:51:36.000 157 21626.55 386.36 42717.06 88888.00 2024-06-05 20:51:37.000 157 21626.62 386.32 42716.98 88888.00 2024-06-05 20:51:38.000 157 21626.61 386.26 42716.98 88888.00 2024-06-05 20:51:39.000 157 21626.55 386.27 42717.06 88888.00 2024-06-05 20:51:40.000 157 21626.53 386.32 42717.13 47833.52 2024-06-05 20:51:41.000 157 21626.53 386.39 42717.18 88888.00 2024-06-05 20:51:42.000 157 21626.50 386.43 42717.22 88888.00 2024-06-05 20:51:43.000 157 21626.50 386.43 42717.24 88888.00 2024-06-05 20:51:44.000 157 21626.57 386.39 42717.22 88888.00 2024-06-05 20:51:45.000 157 21626.64 386.34 42717.16 47833.87 2024-06-05 20:51:46.000 157 21626.60 386.35 42717.14 88888.00 2024-06-05 20:51:47.000 157 21626.54 386.39 42717.22 88888.00 2024-06-05 20:51:48.000 157 21626.53 386.43 42717.27 88888.00 2024-06-05 20:51:49.000 157 21626.56 386.45 42717.25 88888.00 2024-06-05 20:51:50.000 157 21626.56 386.43 42717.22 47833.62 2024-06-05 20:51:51.000 157 21626.55 386.38 42717.21 88888.00 2024-06-05 20:51:52.000 157 21626.56 386.35 42717.16 88888.00 2024-06-05 20:51:53.000 157 21626.60 386.35 42717.11 88888.00 2024-06-05 20:51:54.000 157 21626.58 386.35 42717.07 88888.00 2024-06-05 20:51:55.000 157 21626.56 386.35 42717.06 47833.40 2024-06-05 20:51:56.000 157 21626.56 386.29 42717.03 88888.00 2024-06-05 20:51:57.000 157 21626.54 386.21 42717.01 88888.00 2024-06-05 20:51:58.000 157 21626.49 386.19 42717.06 88888.00 2024-06-05 20:51:59.000 157 21626.47 386.22 42717.13 88888.00 2024-06-05 20:52:00.000 157 21626.58 386.26 42717.10 47833.92 2024-06-05 20:52:01.000 157 21626.67 386.29 42717.02 88888.00 2024-06-05 20:52:02.000 157 21626.63 386.30 42716.98 88888.00 2024-06-05 20:52:03.000 157 21626.56 386.29 42716.99 88888.00 2024-06-05 20:52:04.000 157 21626.54 386.29 42717.03 88888.00 2024-06-05 20:52:05.000 157 21626.60 386.28 42717.03 47833.55 2024-06-05 20:52:06.000 157 21626.66 386.24 42717.02 88888.00 2024-06-05 20:52:07.000 157 21626.65 386.23 42717.04 88888.00 2024-06-05 20:52:08.000 157 21626.57 386.29 42717.06 88888.00 2024-06-05 20:52:09.000 157 21626.53 386.33 42717.05 88888.00 2024-06-05 20:52:10.000 157 21626.56 386.31 42717.04 47833.52 2024-06-05 20:52:11.000 157 21626.57 386.33 42717.03 88888.00 2024-06-05 20:52:12.000 157 21626.56 386.37 42717.04 88888.00 2024-06-05 20:52:13.000 157 21626.57 386.36 42716.98 88888.00 2024-06-05 20:52:14.000 157 21626.60 386.32 42716.91 88888.00 2024-06-05 20:52:15.000 157 21626.52 386.33 42716.95 47833.75 2024-06-05 20:52:16.000 157 21626.44 386.33 42717.02 88888.00 2024-06-05 20:52:17.000 157 21626.45 386.30 42717.00 88888.00 2024-06-05 20:52:18.000 157 21626.52 386.24 42716.93 88888.00 2024-06-05 20:52:19.000 157 21626.54 386.22 42716.94 88888.00 2024-06-05 20:52:20.000 157 21626.47 386.25 42717.02 47833.21 2024-06-05 20:52:21.000 157 21626.41 386.26 42717.06 88888.00 2024-06-05 20:52:22.000 157 21626.43 386.26 42717.03 88888.00 2024-06-05 20:52:23.000 157 21626.43 386.24 42716.99 88888.00 2024-06-05 20:52:24.000 157 21626.39 386.25 42717.01 88888.00 2024-06-05 20:52:25.000 157 21626.40 386.27 42717.00 47833.49 2024-06-05 20:52:26.000 157 21626.40 386.29 42716.99 88888.00 2024-06-05 20:52:27.000 157 21626.34 386.29 42717.04 88888.00 2024-06-05 20:52:28.000 157 21626.33 386.29 42717.07 88888.00 2024-06-05 20:52:29.000 157 21626.40 386.29 42717.07 88888.00 2024-06-05 20:52:30.000 157 21626.43 386.31 42717.04 47833.45 2024-06-05 20:52:31.000 157 21626.41 386.32 42717.02 88888.00 2024-06-05 20:52:32.000 157 21626.37 386.31 42717.01 88888.00 2024-06-05 20:52:33.000 157 21626.40 386.28 42717.01 88888.00 2024-06-05 20:52:34.000 157 21626.48 386.28 42716.97 88888.00 2024-06-05 20:52:35.000 157 21626.52 386.30 42716.94 47833.62 2024-06-05 20:52:36.000 157 21626.52 386.31 42716.95 88888.00 2024-06-05 20:52:37.000 157 21626.57 386.29 42716.96 88888.00 2024-06-05 20:52:38.000 157 21626.62 386.27 42716.96 88888.00 2024-06-05 20:52:39.000 157 21626.62 386.25 42716.96 88888.00 2024-06-05 20:52:40.000 157 21626.60 386.25 42716.91 47833.76 2024-06-05 20:52:41.000 157 21626.59 386.25 42716.89 88888.00 2024-06-05 20:52:42.000 157 21626.57 386.25 42716.90 88888.00 2024-06-05 20:52:43.000 157 21626.53 386.24 42716.95 88888.00 2024-06-05 20:52:44.000 157 21626.51 386.24 42716.98 88888.00 2024-06-05 20:52:45.000 157 21626.50 386.24 42717.00 47833.26 2024-06-05 20:52:46.000 157 21626.48 386.23 42717.06 88888.00 2024-06-05 20:52:47.000 157 21626.43 386.19 42717.10 88888.00 2024-06-05 20:52:48.000 157 21626.32 386.18 42717.09 88888.00 2024-06-05 20:52:49.000 157 21626.26 386.18 42717.04 88888.00 2024-06-05 20:52:50.000 157 21626.32 386.20 42717.00 47833.39 2024-06-05 20:52:51.000 157 21626.39 386.24 42716.99 88888.00 2024-06-05 20:52:52.000 157 21626.35 386.27 42717.00 88888.00 2024-06-05 20:52:53.000 157 21626.29 386.23 42716.99 88888.00 2024-06-05 20:52:54.000 157 21626.33 386.17 42716.95 88888.00 2024-06-05 20:52:55.000 157 21626.43 386.14 42716.93 47833.42 2024-06-05 20:52:56.000 157 21626.47 386.16 42716.96 88888.00 2024-06-05 20:52:57.000 157 21626.42 386.16 42717.04 88888.00 2024-06-05 20:52:58.000 157 21626.42 386.12 42717.04 88888.00 2024-06-05 20:52:59.000 157 21626.47 386.07 42716.94 88888.00 2024-06-05 20:53:00.000 157 21626.48 386.04 42716.85 47833.45 2024-06-05 20:53:01.000 157 21626.45 386.04 42716.86 88888.00 2024-06-05 20:53:02.000 157 21626.39 386.07 42716.93 88888.00 2024-06-05 20:53:03.000 157 21626.33 386.07 42717.01 88888.00 2024-06-05 20:53:04.000 157 21626.32 386.09 42717.05 88888.00 2024-06-05 20:53:05.000 157 21626.31 386.13 42717.04 47833.24 2024-06-05 20:53:06.000 157 21626.32 386.15 42716.99 88888.00 2024-06-05 20:53:07.000 157 21626.36 386.12 42716.91 88888.00 2024-06-05 20:53:08.000 157 21626.35 386.12 42716.91 88888.00 2024-06-05 20:53:09.000 157 21626.29 386.13 42716.94 88888.00 2024-06-05 20:53:10.000 157 21626.30 386.11 42716.94 47833.43 2024-06-05 20:53:11.000 157 21626.34 386.09 42716.92 88888.00 2024-06-05 20:53:12.000 157 21626.35 386.08 42716.93 88888.00 2024-06-05 20:53:13.000 157 21626.33 386.09 42716.91 88888.00 2024-06-05 20:53:14.000 157 21626.33 386.14 42716.89 88888.00 2024-06-05 20:53:15.000 157 21626.32 386.18 42716.89 47833.49 2024-06-05 20:53:16.000 157 21626.29 386.15 42716.88 88888.00 2024-06-05 20:53:17.000 157 21626.31 386.09 42716.82 88888.00 2024-06-05 20:53:18.000 157 21626.34 386.09 42716.81 88888.00 2024-06-05 20:53:19.000 157 21626.32 386.11 42716.85 88888.00 2024-06-05 20:53:20.000 157 21626.30 386.12 42716.86 47833.30 2024-06-05 20:53:21.000 157 21626.35 386.15 42716.84 88888.00 2024-06-05 20:53:22.000 157 21626.44 386.16 42716.78 88888.00 2024-06-05 20:53:23.000 157 21626.53 386.15 42716.72 88888.00 2024-06-05 20:53:24.000 157 21626.57 386.15 42716.73 88888.00 2024-06-05 20:53:25.000 157 21626.54 386.17 42716.73 47833.79 2024-06-05 20:53:26.000 157 21626.48 386.16 42716.76 88888.00 2024-06-05 20:53:27.000 157 21626.42 386.16 42716.86 88888.00 2024-06-05 20:53:28.000 157 21626.39 386.15 42716.93 88888.00 2024-06-05 20:53:29.000 157 21626.37 386.14 42716.91 88888.00 2024-06-05 20:53:30.000 157 21626.35 386.12 42716.86 47832.93 2024-06-05 20:53:31.000 157 21626.35 386.08 42716.87 88888.00 2024-06-05 20:53:32.000 157 21626.38 386.06 42716.94 88888.00 2024-06-05 20:53:33.000 157 21626.40 386.07 42716.97 88888.00 2024-06-05 20:53:34.000 157 21626.41 386.11 42716.93 88888.00 2024-06-05 20:53:35.000 157 21626.50 386.16 42716.82 47833.58 2024-06-05 20:53:36.000 157 21626.62 386.16 42716.72 88888.00 2024-06-05 20:53:37.000 157 21626.63 386.13 42716.70 88888.00 2024-06-05 20:53:38.000 157 21626.56 386.11 42716.74 88888.00 2024-06-05 20:53:39.000 157 21626.58 386.09 42716.75 88888.00 2024-06-05 20:53:40.000 157 21626.66 386.07 42716.74 47833.28 2024-06-05 20:53:41.000 157 21626.67 386.11 42716.76 88888.00 2024-06-05 20:53:42.000 157 21626.58 386.13 42716.80 88888.00 2024-06-05 20:53:43.000 157 21626.48 386.09 42716.84 88888.00 2024-06-05 20:53:44.000 157 21626.44 386.05 42716.87 88888.00 2024-06-05 20:53:45.000 157 21626.42 386.04 42716.88 47833.36 2024-06-05 20:53:46.000 157 21626.43 386.05 42716.85 88888.00 2024-06-05 20:53:47.000 157 21626.47 386.07 42716.80 88888.00 2024-06-05 20:53:48.000 157 21626.50 386.07 42716.79 88888.00 2024-06-05 20:53:49.000 157 21626.46 386.07 42716.80 88888.00 2024-06-05 20:53:50.000 157 21626.38 386.09 42716.79 47833.22 2024-06-05 20:53:51.000 157 21626.41 386.09 42716.74 88888.00 2024-06-05 20:53:52.000 157 21626.53 386.03 42716.68 88888.00 2024-06-05 20:53:53.000 157 21626.63 385.98 42716.65 88888.00 2024-06-05 20:53:54.000 157 21626.65 385.97 42716.64 88888.00 2024-06-05 20:53:55.000 157 21626.64 385.98 42716.64 47833.42 2024-06-05 20:53:56.000 157 21626.62 385.98 42716.66 88888.00 2024-06-05 20:53:57.000 157 21626.53 386.00 42716.71 88888.00 2024-06-05 20:53:58.000 157 21626.42 386.02 42716.77 88888.00 2024-06-05 20:53:59.000 157 21626.37 386.01 42716.77 88888.00 2024-06-05 20:54:00.000 157 21626.40 385.95 42716.74 47833.52 2024-06-05 20:54:01.000 157 21626.50 385.89 42716.68 88888.00 2024-06-05 20:54:02.000 157 21626.57 385.88 42716.62 88888.00 2024-06-05 20:54:03.000 157 21626.58 385.88 42716.58 88888.00 2024-06-05 20:54:04.000 157 21626.58 385.88 42716.60 88888.00 2024-06-05 20:54:05.000 157 21626.56 385.88 42716.65 47833.12 2024-06-05 20:54:06.000 157 21626.50 385.88 42716.70 88888.00 2024-06-05 20:54:07.000 157 21626.48 385.89 42716.74 88888.00 2024-06-05 20:54:08.000 157 21626.52 385.90 42716.73 88888.00 2024-06-05 20:54:09.000 157 21626.53 385.94 42716.69 88888.00 2024-06-05 20:54:10.000 157 21626.51 385.96 42716.68 47833.58 2024-06-05 20:54:11.000 157 21626.51 385.94 42716.67 88888.00 2024-06-05 20:54:12.000 157 21626.56 385.94 42716.66 88888.00 2024-06-05 20:54:13.000 157 21626.64 385.91 42716.66 88888.00 2024-06-05 20:54:14.000 157 21626.64 385.89 42716.71 88888.00 2024-06-05 20:54:15.000 157 21626.55 385.92 42716.74 47833.14 2024-06-05 20:54:16.000 157 21626.49 385.95 42716.75 88888.00 2024-06-05 20:54:17.000 157 21626.53 385.94 42716.73 88888.00 2024-06-05 20:54:18.000 157 21626.61 385.89 42716.68 88888.00 2024-06-05 20:54:19.000 157 21626.65 385.88 42716.64 88888.00 2024-06-05 20:54:20.000 157 21626.69 385.90 42716.64 47833.48 2024-06-05 20:54:21.000 157 21626.74 385.92 42716.65 88888.00 2024-06-05 20:54:22.000 157 21626.72 385.93 42716.68 88888.00 2024-06-05 20:54:23.000 157 21626.70 385.89 42716.68 88888.00 2024-06-05 20:54:24.000 157 21626.75 385.86 42716.68 88888.00 2024-06-05 20:54:25.000 157 21626.78 385.91 42716.73 47833.20 2024-06-05 20:54:26.000 157 21626.74 385.97 42716.78 88888.00 2024-06-05 20:54:27.000 157 21626.70 386.01 42716.76 88888.00 2024-06-05 20:54:28.000 157 21626.69 386.01 42716.75 88888.00 2024-06-05 20:54:29.000 157 21626.67 385.98 42716.77 88888.00 2024-06-05 20:54:30.000 157 21626.68 385.95 42716.77 47833.39 2024-06-05 20:54:31.000 157 21626.74 385.94 42716.70 88888.00 2024-06-05 20:54:32.000 157 21626.82 385.94 42716.60 88888.00 2024-06-05 20:54:33.000 157 21626.87 385.93 42716.54 88888.00 2024-06-05 20:54:34.000 157 21626.89 385.91 42716.52 88888.00 2024-06-05 20:54:35.000 157 21626.88 385.90 42716.53 47833.17 2024-06-05 20:54:36.000 157 21626.89 385.89 42716.53 88888.00 2024-06-05 20:54:37.000 157 21626.93 385.87 42716.54 88888.00 2024-06-05 20:54:38.000 157 21626.91 385.91 42716.59 88888.00 2024-06-05 20:54:39.000 157 21626.87 385.97 42716.66 88888.00 2024-06-05 20:54:40.000 157 21626.91 385.99 42716.65 47833.38 2024-06-05 20:54:41.000 157 21627.03 385.96 42716.56 88888.00 2024-06-05 20:54:42.000 157 21627.08 385.92 42716.53 88888.00 2024-06-05 20:54:43.000 157 21627.02 385.96 42716.59 88888.00 2024-06-05 20:54:44.000 157 21626.94 386.02 42716.65 88888.00 2024-06-05 20:54:45.000 157 21626.95 385.98 42716.62 47833.14 2024-06-05 20:54:46.000 157 21627.02 385.89 42716.52 88888.00 2024-06-05 20:54:47.000 157 21627.08 385.86 42716.46 88888.00 2024-06-05 20:54:48.000 157 21627.07 385.86 42716.49 88888.00 2024-06-05 20:54:49.000 157 21627.03 385.89 42716.59 88888.00 2024-06-05 20:54:50.000 157 21627.10 385.90 42716.64 47833.02 2024-06-05 20:54:51.000 157 21627.20 385.89 42716.57 88888.00 2024-06-05 20:54:52.000 157 21627.25 385.90 42716.50 88888.00 2024-06-05 20:54:53.000 157 21627.23 385.90 42716.52 88888.00 2024-06-05 20:54:54.000 157 21627.21 385.88 42716.56 88888.00 2024-06-05 20:54:55.000 157 21627.26 385.89 42716.57 47833.52 2024-06-05 20:54:56.000 157 21627.31 385.90 42716.53 88888.00 2024-06-05 20:54:57.000 157 21627.28 385.92 42716.47 88888.00 2024-06-05 20:54:58.000 157 21627.24 385.93 42716.43 88888.00 2024-06-05 20:54:59.000 157 21627.24 385.95 42716.43 88888.00 2024-06-05 20:55:00.000 157 21627.26 385.97 42716.49 47833.28 2024-06-05 20:55:01.000 157 21627.25 385.95 42716.51 88888.00 2024-06-05 20:55:02.000 157 21627.28 385.90 42716.44 88888.00 2024-06-05 20:55:03.000 157 21627.35 385.84 42716.38 88888.00 2024-06-05 20:55:04.000 157 21627.41 385.82 42716.40 88888.00 2024-06-05 20:55:05.000 157 21627.40 385.84 42716.44 47833.62 2024-06-05 20:55:06.000 157 21627.35 385.86 42716.46 88888.00 2024-06-05 20:55:07.000 157 21627.33 385.84 42716.44 88888.00 2024-06-05 20:55:08.000 157 21627.37 385.79 42716.42 88888.00 2024-06-05 20:55:09.000 157 21627.44 385.78 42716.38 88888.00 2024-06-05 20:55:10.000 157 21627.52 385.78 42716.35 47833.47 2024-06-05 20:55:11.000 157 21627.54 385.76 42716.36 88888.00 2024-06-05 20:55:12.000 157 21627.51 385.74 42716.39 88888.00 2024-06-05 20:55:13.000 157 21627.51 385.74 42716.38 88888.00 2024-06-05 20:55:14.000 157 21627.58 385.76 42716.31 88888.00 2024-06-05 20:55:15.000 157 21627.61 385.81 42716.30 47833.51 2024-06-05 20:55:16.000 157 21627.58 385.83 42716.36 88888.00 2024-06-05 20:55:17.000 157 21627.60 385.81 42716.38 88888.00 2024-06-05 20:55:18.000 157 21627.67 385.77 42716.37 88888.00 2024-06-05 20:55:19.000 157 21627.69 385.76 42716.40 88888.00 2024-06-05 20:55:20.000 157 21627.70 385.80 42716.43 47833.64 2024-06-05 20:55:21.000 157 21627.77 385.81 42716.36 88888.00 2024-06-05 20:55:22.000 157 21627.87 385.75 42716.25 88888.00 2024-06-05 20:55:23.000 157 21627.94 385.70 42716.20 88888.00 2024-06-05 20:55:24.000 157 21627.94 385.68 42716.19 88888.00 2024-06-05 20:55:25.000 157 21627.94 385.71 42716.19 47833.47 2024-06-05 20:55:26.000 157 21627.98 385.75 42716.18 88888.00 2024-06-05 20:55:27.000 157 21628.03 385.76 42716.16 88888.00 2024-06-05 20:55:28.000 157 21628.06 385.75 42716.18 88888.00 2024-06-05 20:55:29.000 157 21628.05 385.74 42716.21 88888.00 2024-06-05 20:55:30.000 157 21628.06 385.72 42716.21 47833.63 2024-06-05 20:55:31.000 157 21628.13 385.69 42716.19 88888.00 2024-06-05 20:55:32.000 157 21628.17 385.68 42716.18 88888.00 2024-06-05 20:55:33.000 157 21628.10 385.65 42716.15 88888.00 2024-06-05 20:55:34.000 157 21628.04 385.60 42716.11 88888.00 2024-06-05 20:55:35.000 157 21628.06 385.61 42716.12 47833.57 2024-06-05 20:55:36.000 157 21628.09 385.67 42716.21 88888.00 2024-06-05 20:55:37.000 157 21628.11 385.67 42716.23 88888.00 2024-06-05 20:55:38.000 157 21628.11 385.61 42716.18 88888.00 2024-06-05 20:55:39.000 157 21628.09 385.60 42716.21 88888.00 2024-06-05 20:55:40.000 157 21628.08 385.64 42716.28 47833.56 2024-06-05 20:55:41.000 157 21628.10 385.64 42716.27 88888.00 2024-06-05 20:55:42.000 157 21628.16 385.62 42716.18 88888.00 2024-06-05 20:55:43.000 157 21628.22 385.63 42716.12 88888.00 2024-06-05 20:55:44.000 157 21628.21 385.69 42716.14 88888.00 2024-06-05 20:55:45.000 157 21628.18 385.73 42716.16 47834.00 2024-06-05 20:55:46.000 157 21628.19 385.75 42716.13 88888.00 2024-06-05 20:55:47.000 157 21628.22 385.73 42716.11 88888.00 2024-06-05 20:55:48.000 157 21628.24 385.71 42716.09 88888.00 2024-06-05 20:55:49.000 157 21628.26 385.67 42716.05 88888.00 2024-06-05 20:55:50.000 157 21628.30 385.63 42715.96 47833.82 2024-06-05 20:55:51.000 157 21628.29 385.63 42715.88 88888.00 2024-06-05 20:55:52.000 157 21628.26 385.69 42715.84 88888.00 2024-06-05 20:55:53.000 157 21628.32 385.73 42715.82 88888.00 2024-06-05 20:55:54.000 157 21628.44 385.73 42715.81 88888.00 2024-06-05 20:55:55.000 157 21628.48 385.73 42715.84 47833.58 2024-06-05 20:55:56.000 157 21628.43 385.77 42715.93 88888.00 2024-06-05 20:55:57.000 157 21628.38 385.79 42716.00 88888.00 2024-06-05 20:55:58.000 157 21628.40 385.77 42715.99 88888.00 2024-06-05 20:55:59.000 157 21628.48 385.74 42715.96 88888.00 2024-06-05 20:56:00.000 157 21628.52 385.73 42715.98 47833.40 2024-06-05 20:56:01.000 157 21628.50 385.76 42716.02 88888.00 2024-06-05 20:56:02.000 157 21628.47 385.80 42716.04 88888.00 2024-06-05 20:56:03.000 157 21628.47 385.78 42716.02 88888.00 2024-06-05 20:56:04.000 157 21628.52 385.74 42716.00 88888.00 2024-06-05 20:56:05.000 157 21628.59 385.73 42715.98 47833.61 2024-06-05 20:56:06.000 157 21628.62 385.75 42715.94 88888.00 2024-06-05 20:56:07.000 157 21628.65 385.76 42715.88 88888.00 2024-06-05 20:56:08.000 157 21628.74 385.75 42715.82 88888.00 2024-06-05 20:56:09.000 157 21628.85 385.72 42715.79 88888.00 2024-06-05 20:56:10.000 157 21628.84 385.68 42715.82 47833.71 2024-06-05 20:56:11.000 157 21628.77 385.69 42715.86 88888.00 2024-06-05 20:56:12.000 157 21628.74 385.72 42715.89 88888.00 2024-06-05 20:56:13.000 157 21628.77 385.74 42715.91 88888.00 2024-06-05 20:56:14.000 157 21628.83 385.74 42715.89 88888.00 2024-06-05 20:56:15.000 157 21628.89 385.71 42715.81 47833.41 2024-06-05 20:56:16.000 157 21628.91 385.69 42715.77 88888.00 2024-06-05 20:56:17.000 157 21628.95 385.72 42715.80 88888.00 2024-06-05 20:56:18.000 157 21629.07 385.75 42715.81 88888.00 2024-06-05 20:56:19.000 157 21629.13 385.73 42715.78 88888.00 2024-06-05 20:56:20.000 157 21629.08 385.70 42715.77 47833.71 2024-06-05 20:56:21.000 157 21629.08 385.70 42715.73 88888.00 2024-06-05 20:56:22.000 157 21629.13 385.71 42715.72 88888.00 2024-06-05 20:56:23.000 157 21629.12 385.71 42715.79 88888.00 2024-06-05 20:56:24.000 157 21629.09 385.70 42715.86 88888.00 2024-06-05 20:56:25.000 157 21629.10 385.68 42715.86 47833.80 2024-06-05 20:56:26.000 157 21629.19 385.65 42715.77 88888.00 2024-06-05 20:56:27.000 157 21629.25 385.65 42715.69 88888.00 2024-06-05 20:56:28.000 157 21629.23 385.69 42715.75 88888.00 2024-06-05 20:56:29.000 157 21629.18 385.70 42715.83 88888.00 2024-06-05 20:56:30.000 157 21629.19 385.69 42715.83 47834.02 2024-06-05 20:56:31.000 157 21629.26 385.66 42715.72 88888.00 2024-06-05 20:56:32.000 157 21629.37 385.65 42715.61 88888.00 2024-06-05 20:56:33.000 157 21629.46 385.66 42715.57 88888.00 2024-06-05 20:56:34.000 157 21629.46 385.66 42715.57 88888.00 2024-06-05 20:56:35.000 157 21629.41 385.66 42715.62 47834.15 2024-06-05 20:56:36.000 157 21629.41 385.67 42715.66 88888.00 2024-06-05 20:56:37.000 157 21629.43 385.65 42715.69 88888.00 2024-06-05 20:56:38.000 157 21629.40 385.61 42715.70 88888.00 2024-06-05 20:56:39.000 157 21629.38 385.57 42715.63 88888.00 2024-06-05 20:56:40.000 157 21629.40 385.57 42715.62 47833.53 2024-06-05 20:56:41.000 157 21629.41 385.63 42715.71 88888.00 2024-06-05 20:56:42.000 157 21629.45 385.65 42715.74 88888.00 2024-06-05 20:56:43.000 157 21629.51 385.66 42715.69 88888.00 2024-06-05 20:56:44.000 157 21629.56 385.69 42715.66 88888.00 2024-06-05 20:56:45.000 157 21629.59 385.73 42715.69 47833.51 2024-06-05 20:56:46.000 157 21629.64 385.72 42715.67 88888.00 2024-06-05 20:56:47.000 157 21629.69 385.67 42715.60 88888.00 2024-06-05 20:56:48.000 157 21629.73 385.65 42715.59 88888.00 2024-06-05 20:56:49.000 157 21629.76 385.64 42715.63 88888.00 2024-06-05 20:56:50.000 157 21629.76 385.63 42715.64 47833.82 2024-06-05 20:56:51.000 157 21629.79 385.61 42715.61 88888.00 2024-06-05 20:56:52.000 157 21629.86 385.58 42715.55 88888.00 2024-06-05 20:56:53.000 157 21629.90 385.60 42715.54 88888.00 2024-06-05 20:56:54.000 157 21629.88 385.64 42715.56 88888.00 2024-06-05 20:56:55.000 157 21629.86 385.71 42715.55 47833.80 2024-06-05 20:56:56.000 157 21629.82 385.77 42715.55 88888.00 2024-06-05 20:56:57.000 157 21629.80 385.80 42715.56 88888.00 2024-06-05 20:56:58.000 157 21629.86 385.78 42715.52 88888.00 2024-06-05 20:56:59.000 157 21629.94 385.78 42715.46 88888.00 2024-06-05 20:57:00.000 157 21629.94 385.82 42715.45 47833.84 2024-06-05 20:57:01.000 157 21629.96 385.81 42715.45 88888.00 2024-06-05 20:57:02.000 157 21630.01 385.75 42715.45 88888.00 2024-06-05 20:57:03.000 157 21630.08 385.69 42715.43 88888.00 2024-06-05 20:57:04.000 157 21630.11 385.67 42715.38 88888.00 2024-06-05 20:57:05.000 157 21630.09 385.68 42715.39 47834.08 2024-06-05 20:57:06.000 157 21630.10 385.67 42715.43 88888.00 2024-06-05 20:57:07.000 157 21630.14 385.67 42715.44 88888.00 2024-06-05 20:57:08.000 157 21630.12 385.70 42715.50 88888.00 2024-06-05 20:57:09.000 157 21630.07 385.72 42715.54 88888.00 2024-06-05 20:57:10.000 157 21630.07 385.73 42715.54 47833.91 2024-06-05 20:57:11.000 157 21630.12 385.75 42715.53 88888.00 2024-06-05 20:57:12.000 157 21630.20 385.73 42715.49 88888.00 2024-06-05 20:57:13.000 157 21630.25 385.71 42715.44 88888.00 2024-06-05 20:57:14.000 157 21630.25 385.70 42715.45 88888.00 2024-06-05 20:57:15.000 157 21630.22 385.69 42715.51 47834.01 2024-06-05 20:57:16.000 157 21630.25 385.69 42715.57 88888.00 2024-06-05 20:57:17.000 157 21630.30 385.68 42715.56 88888.00 2024-06-05 20:57:18.000 157 21630.32 385.64 42715.43 88888.00 2024-06-05 20:57:19.000 157 21630.33 385.66 42715.33 88888.00 2024-06-05 20:57:20.000 157 21630.34 385.74 42715.37 47834.11 2024-06-05 20:57:21.000 157 21630.35 385.77 42715.42 88888.00 2024-06-05 20:57:22.000 157 21630.44 385.70 42715.37 88888.00 2024-06-05 20:57:23.000 157 21630.50 385.68 42715.35 88888.00 2024-06-05 20:57:24.000 157 21630.48 385.75 42715.41 88888.00 2024-06-05 20:57:25.000 157 21630.43 385.84 42715.49 47834.08 2024-06-05 20:57:26.000 157 21630.44 385.84 42715.50 88888.00 2024-06-05 20:57:27.000 157 21630.52 385.76 42715.45 88888.00 2024-06-05 20:57:28.000 157 21630.61 385.71 42715.39 88888.00 2024-06-05 20:57:29.000 157 21630.66 385.71 42715.35 88888.00 2024-06-05 20:57:30.000 157 21630.67 385.71 42715.33 47834.01 2024-06-05 20:57:31.000 157 21630.69 385.71 42715.33 88888.00 2024-06-05 20:57:32.000 157 21630.74 385.74 42715.36 88888.00 2024-06-05 20:57:33.000 157 21630.77 385.77 42715.35 88888.00 2024-06-05 20:57:34.000 157 21630.79 385.75 42715.33 88888.00 2024-06-05 20:57:35.000 157 21630.79 385.74 42715.35 47834.36 2024-06-05 20:57:36.000 157 21630.73 385.76 42715.41 88888.00 2024-06-05 20:57:37.000 157 21630.65 385.80 42715.44 88888.00 2024-06-05 20:57:38.000 157 21630.66 385.82 42715.47 88888.00 2024-06-05 20:57:39.000 157 21630.78 385.82 42715.50 88888.00 2024-06-05 20:57:40.000 157 21630.89 385.79 42715.43 47834.18 2024-06-05 20:57:41.000 157 21630.90 385.77 42715.37 88888.00 2024-06-05 20:57:42.000 157 21630.86 385.78 42715.38 88888.00 2024-06-05 20:57:43.000 157 21630.86 385.81 42715.41 88888.00 2024-06-05 20:57:44.000 157 21630.87 385.82 42715.45 88888.00 2024-06-05 20:57:45.000 157 21630.87 385.83 42715.46 47834.10 2024-06-05 20:57:46.000 157 21630.91 385.85 42715.41 88888.00 2024-06-05 20:57:47.000 157 21630.94 385.86 42715.36 88888.00 2024-06-05 20:57:48.000 157 21630.90 385.83 42715.39 88888.00 2024-06-05 20:57:49.000 157 21630.92 385.81 42715.43 88888.00 2024-06-05 20:57:50.000 157 21631.00 385.81 42715.43 47834.43 2024-06-05 20:57:51.000 157 21631.02 385.81 42715.44 88888.00 2024-06-05 20:57:52.000 157 21630.98 385.82 42715.49 88888.00 2024-06-05 20:57:53.000 157 21630.95 385.82 42715.51 88888.00 2024-06-05 20:57:54.000 157 21630.93 385.82 42715.50 88888.00 2024-06-05 20:57:55.000 157 21630.94 385.86 42715.47 47834.12 2024-06-05 20:57:56.000 157 21631.05 385.85 42715.40 88888.00 2024-06-05 20:57:57.000 157 21631.21 385.82 42715.32 88888.00 2024-06-05 20:57:58.000 157 21631.31 385.84 42715.29 88888.00 2024-06-05 20:57:59.000 157 21631.35 385.88 42715.27 88888.00 2024-06-05 20:58:00.000 157 21631.32 385.89 42715.27 47833.90 2024-06-05 20:58:01.000 157 21631.25 385.90 42715.33 88888.00 2024-06-05 20:58:02.000 157 21631.22 385.91 42715.37 88888.00 2024-06-05 20:58:03.000 157 21631.26 385.88 42715.38 88888.00 2024-06-05 20:58:04.000 157 21631.31 385.86 42715.40 88888.00 2024-06-05 20:58:05.000 157 21631.36 385.90 42715.40 47834.71 2024-06-05 20:58:06.000 157 21631.44 385.91 42715.34 88888.00 2024-06-05 20:58:07.000 157 21631.51 385.88 42715.26 88888.00 2024-06-05 20:58:08.000 157 21631.51 385.90 42715.26 88888.00 2024-06-05 20:58:09.000 157 21631.51 385.95 42715.30 88888.00 2024-06-05 20:58:10.000 157 21631.51 385.98 42715.31 47834.66 2024-06-05 20:58:11.000 157 21631.47 385.97 42715.34 88888.00 2024-06-05 20:58:12.000 157 21631.46 385.94 42715.32 88888.00 2024-06-05 20:58:13.000 157 21631.53 385.94 42715.22 88888.00 2024-06-05 20:58:14.000 157 21631.60 386.00 42715.19 88888.00 2024-06-05 20:58:15.000 157 21631.59 386.07 42715.27 47834.31 2024-06-05 20:58:16.000 157 21631.51 386.09 42715.36 88888.00 2024-06-05 20:58:17.000 157 21631.53 386.06 42715.38 88888.00 2024-06-05 20:58:18.000 157 21631.63 386.03 42715.31 88888.00 2024-06-05 20:58:19.000 157 21631.68 385.99 42715.23 88888.00 2024-06-05 20:58:20.000 157 21631.66 385.97 42715.24 47834.33 2024-06-05 20:58:21.000 157 21631.62 385.99 42715.29 88888.00 2024-06-05 20:58:22.000 157 21631.60 386.01 42715.31 88888.00 2024-06-05 20:58:23.000 157 21631.62 386.02 42715.34 88888.00 2024-06-05 20:58:24.000 157 21631.67 386.05 42715.38 88888.00 2024-06-05 20:58:25.000 157 21631.69 386.09 42715.35 47834.47 2024-06-05 20:58:26.000 157 21631.68 386.13 42715.31 88888.00 2024-06-05 20:58:27.000 157 21631.66 386.10 42715.26 88888.00 2024-06-05 20:58:28.000 157 21631.70 386.02 42715.21 88888.00 2024-06-05 20:58:29.000 157 21631.76 385.96 42715.24 88888.00 2024-06-05 20:58:30.000 157 21631.78 385.98 42715.33 47834.40 2024-06-05 20:58:31.000 157 21631.79 386.02 42715.41 88888.00 2024-06-05 20:58:32.000 157 21631.82 386.05 42715.44 88888.00 2024-06-05 20:58:33.000 157 21631.87 386.05 42715.40 88888.00 2024-06-05 20:58:34.000 157 21631.92 386.00 42715.31 88888.00 2024-06-05 20:58:35.000 157 21631.93 385.92 42715.27 47834.67 2024-06-05 20:58:36.000 157 21631.92 385.88 42715.31 88888.00 2024-06-05 20:58:37.000 157 21631.90 385.91 42715.36 88888.00 2024-06-05 20:58:38.000 157 21631.89 385.96 42715.38 88888.00 2024-06-05 20:58:39.000 157 21631.92 386.04 42715.38 88888.00 2024-06-05 20:58:40.000 157 21631.99 386.08 42715.36 47834.36 2024-06-05 20:58:41.000 157 21632.01 386.09 42715.37 88888.00 2024-06-05 20:58:42.000 157 21632.02 386.10 42715.35 88888.00 2024-06-05 20:58:43.000 157 21632.06 386.09 42715.30 88888.00 2024-06-05 20:58:44.000 157 21632.09 386.08 42715.29 88888.00 2024-06-05 20:58:45.000 157 21632.06 386.07 42715.34 47834.45 2024-06-05 20:58:46.000 157 21632.05 386.06 42715.33 88888.00 2024-06-05 20:58:47.000 157 21632.09 386.04 42715.27 88888.00 2024-06-05 20:58:48.000 157 21632.09 386.04 42715.26 88888.00 2024-06-05 20:58:49.000 157 21632.06 386.03 42715.29 88888.00 2024-06-05 20:58:50.000 157 21632.09 385.98 42715.31 47834.89 2024-06-05 20:58:51.000 157 21632.16 385.92 42715.32 88888.00 2024-06-05 20:58:52.000 157 21632.18 385.91 42715.35 88888.00 2024-06-05 20:58:53.000 157 21632.20 385.96 42715.36 88888.00 2024-06-05 20:58:54.000 157 21632.26 386.01 42715.34 88888.00 2024-06-05 20:58:55.000 157 21632.36 386.02 42715.30 47834.93 2024-06-05 20:58:56.000 157 21632.40 386.01 42715.30 88888.00 2024-06-05 20:58:57.000 157 21632.36 386.01 42715.33 88888.00 2024-06-05 20:58:58.000 157 21632.33 386.06 42715.36 88888.00 2024-06-05 20:58:59.000 157 21632.37 386.08 42715.34 88888.00 2024-06-05 20:59:00.000 157 21632.44 386.05 42715.29 47835.05 2024-06-05 20:59:01.000 157 21632.42 386.01 42715.26 88888.00 2024-06-05 20:59:02.000 157 21632.37 385.99 42715.29 88888.00 2024-06-05 20:59:03.000 157 21632.42 385.98 42715.27 88888.00 2024-06-05 20:59:04.000 157 21632.53 386.00 42715.20 88888.00 2024-06-05 20:59:05.000 157 21632.55 386.04 42715.15 47834.70 2024-06-05 20:59:06.000 157 21632.52 386.06 42715.17 88888.00 2024-06-05 20:59:07.000 157 21632.46 386.10 42715.25 88888.00 2024-06-05 20:59:08.000 157 21632.47 386.14 42715.33 88888.00 2024-06-05 20:59:09.000 157 21632.53 386.15 42715.35 88888.00 2024-06-05 20:59:10.000 157 21632.57 386.12 42715.34 47834.91 2024-06-05 20:59:11.000 157 21632.62 386.06 42715.27 88888.00 2024-06-05 20:59:12.000 157 21632.70 386.04 42715.18 88888.00 2024-06-05 20:59:13.000 157 21632.69 386.09 42715.21 88888.00 2024-06-05 20:59:14.000 157 21632.64 386.12 42715.27 88888.00 2024-06-05 20:59:15.000 157 21632.66 386.13 42715.25 47834.67 2024-06-05 20:59:16.000 157 21632.69 386.15 42715.21 88888.00 2024-06-05 20:59:17.000 157 21632.68 386.10 42715.17 88888.00 2024-06-05 20:59:18.000 157 21632.68 386.02 42715.11 88888.00 2024-06-05 20:59:19.000 157 21632.69 386.00 42715.06 88888.00 2024-06-05 20:59:20.000 157 21632.73 386.00 42715.05 47835.17 2024-06-05 20:59:21.000 157 21632.79 386.02 42715.06 88888.00 2024-06-05 20:59:22.000 157 21632.81 386.04 42715.12 88888.00 2024-06-05 20:59:23.000 157 21632.81 386.05 42715.14 88888.00 2024-06-05 20:59:24.000 157 21632.84 386.01 42715.09 88888.00 2024-06-05 20:59:25.000 157 21632.82 385.95 42715.06 47834.94 2024-06-05 20:59:26.000 157 21632.78 385.92 42715.08 88888.00 2024-06-05 20:59:27.000 157 21632.82 385.95 42715.06 88888.00 2024-06-05 20:59:28.000 157 21632.90 385.98 42715.05 88888.00 2024-06-05 20:59:29.000 157 21632.88 386.00 42715.11 88888.00 2024-06-05 20:59:30.000 157 21632.81 386.06 42715.21 47834.61 2024-06-05 20:59:31.000 157 21632.80 386.10 42715.29 88888.00 2024-06-05 20:59:32.000 157 21632.87 386.10 42715.29 88888.00 2024-06-05 20:59:33.000 157 21632.96 386.05 42715.23 88888.00 2024-06-05 20:59:34.000 157 21632.99 385.96 42715.18 88888.00 2024-06-05 20:59:35.000 157 21632.94 385.88 42715.16 47834.52 2024-06-05 20:59:36.000 157 21632.92 385.89 42715.14 88888.00 2024-06-05 20:59:37.000 157 21632.93 385.97 42715.12 88888.00 2024-06-05 20:59:38.000 157 21632.90 386.02 42715.16 88888.00 2024-06-05 20:59:39.000 157 21632.92 386.01 42715.24 88888.00 2024-06-05 20:59:40.000 157 21632.95 385.99 42715.28 47834.96 2024-06-05 20:59:41.000 157 21632.92 385.97 42715.28 88888.00 2024-06-05 20:59:42.000 157 21632.90 385.95 42715.26 88888.00 2024-06-05 20:59:43.000 157 21632.99 385.96 42715.21 88888.00 2024-06-05 20:59:44.000 157 21633.06 386.01 42715.20 88888.00 2024-06-05 20:59:45.000 157 21633.03 386.04 42715.23 47835.22 2024-06-05 20:59:46.000 157 21632.99 386.02 42715.25 88888.00 2024-06-05 20:59:47.000 157 21632.99 385.98 42715.20 88888.00 2024-06-05 20:59:48.000 157 21633.03 385.96 42715.15 88888.00 2024-06-05 20:59:49.000 157 21633.12 385.95 42715.13 88888.00 2024-06-05 20:59:50.000 157 21633.21 385.93 42715.14 47834.89 2024-06-05 20:59:51.000 157 21633.23 385.91 42715.18 88888.00 2024-06-05 20:59:52.000 157 21633.19 385.91 42715.23 88888.00 2024-06-05 20:59:53.000 157 21633.17 385.94 42715.23 88888.00 2024-06-05 20:59:54.000 157 21633.17 385.95 42715.20 88888.00 2024-06-05 20:59:55.000 157 21633.17 385.97 42715.21 47835.17 2024-06-05 20:59:56.000 157 21633.23 385.97 42715.22 88888.00 2024-06-05 20:59:57.000 157 21633.30 385.93 42715.20 88888.00 2024-06-05 20:59:58.000 157 21633.28 385.89 42715.21 88888.00 2024-06-05 20:59:59.000 157 21633.26 385.88 42715.27 88888.00 2024-06-05 21:00:00.000 157 21633.27 385.85 42715.31 47834.76 2024-06-05 21:00:01.000 157 21633.31 385.81 42715.31 88888.00 2024-06-05 21:00:02.000 157 21633.34 385.81 42715.23 88888.00 2024-06-05 21:00:03.000 157 21633.31 385.84 42715.18 88888.00 2024-06-05 21:00:04.000 157 21633.26 385.88 42715.25 88888.00 2024-06-05 21:00:05.000 157 21633.24 385.90 42715.30 47835.25 2024-06-05 21:00:06.000 157 21633.27 385.89 42715.23 88888.00 2024-06-05 21:00:07.000 157 21633.33 385.85 42715.14 88888.00 2024-06-05 21:00:08.000 157 21633.38 385.84 42715.08 88888.00 2024-06-05 21:00:09.000 157 21633.40 385.87 42715.10 88888.00 2024-06-05 21:00:10.000 157 21633.35 385.91 42715.19 47834.78 2024-06-05 21:00:11.000 157 21633.31 385.93 42715.29 88888.00 2024-06-05 21:00:12.000 157 21633.32 385.94 42715.31 88888.00 2024-06-05 21:00:13.000 157 21633.38 385.91 42715.24 88888.00 2024-06-05 21:00:14.000 157 21633.43 385.88 42715.16 88888.00 2024-06-05 21:00:15.000 157 21633.42 385.89 42715.16 47834.78 2024-06-05 21:00:16.000 157 21633.31 385.93 42715.23 88888.00 2024-06-05 21:00:17.000 157 21633.17 385.92 42715.30 88888.00 2024-06-05 21:00:18.000 157 21633.16 385.89 42715.34 88888.00 2024-06-05 21:00:19.000 157 21633.31 385.87 42715.34 88888.00 2024-06-05 21:00:20.000 157 21633.47 385.86 42715.28 47835.22 2024-06-05 21:00:21.000 157 21633.48 385.86 42715.21 88888.00 2024-06-05 21:00:22.000 157 21633.38 385.88 42715.22 88888.00 2024-06-05 21:00:23.000 157 21633.33 385.87 42715.23 88888.00 2024-06-05 21:00:24.000 157 21633.36 385.83 42715.18 88888.00 2024-06-05 21:00:25.000 157 21633.39 385.83 42715.13 47834.83 2024-06-05 21:00:26.000 157 21633.38 385.85 42715.17 88888.00 2024-06-05 21:00:27.000 157 21633.34 385.87 42715.26 88888.00 2024-06-05 21:00:28.000 157 21633.30 385.90 42715.29 88888.00 2024-06-05 21:00:29.000 157 21633.33 385.91 42715.24 88888.00 2024-06-05 21:00:30.000 157 21633.41 385.89 42715.19 47835.45 2024-06-05 21:00:31.000 157 21633.44 385.87 42715.20 88888.00 2024-06-05 21:00:32.000 157 21633.40 385.87 42715.25 88888.00 2024-06-05 21:00:33.000 157 21633.30 385.88 42715.29 88888.00 2024-06-05 21:00:34.000 157 21633.26 385.89 42715.32 88888.00 2024-06-05 21:00:35.000 157 21633.31 385.88 42715.34 47835.10 2024-06-05 21:00:36.000 157 21633.34 385.87 42715.35 88888.00 2024-06-05 21:00:37.000 157 21633.31 385.87 42715.35 88888.00 2024-06-05 21:00:38.000 157 21633.28 385.88 42715.35 88888.00 2024-06-05 21:00:39.000 157 21633.31 385.89 42715.35 88888.00 2024-06-05 21:00:40.000 157 21633.31 385.88 42715.38 47834.75 2024-06-05 21:00:41.000 157 21633.31 385.86 42715.40 88888.00 2024-06-05 21:00:42.000 157 21633.35 385.84 42715.39 88888.00 2024-06-05 21:00:43.000 157 21633.42 385.81 42715.32 88888.00 2024-06-05 21:00:44.000 157 21633.48 385.81 42715.25 88888.00 2024-06-05 21:00:45.000 157 21633.49 385.85 42715.24 47835.06 2024-06-05 21:00:46.000 157 21633.47 385.90 42715.29 88888.00 2024-06-05 21:00:47.000 157 21633.46 385.94 42715.32 88888.00 2024-06-05 21:00:48.000 157 21633.47 385.93 42715.31 88888.00 2024-06-05 21:00:49.000 157 21633.44 385.88 42715.30 88888.00 2024-06-05 21:00:50.000 157 21633.40 385.88 42715.28 47835.36 2024-06-05 21:00:51.000 157 21633.44 385.91 42715.26 88888.00 2024-06-05 21:00:52.000 157 21633.52 385.92 42715.29 88888.00 2024-06-05 21:00:53.000 157 21633.48 385.90 42715.35 88888.00 2024-06-05 21:00:54.000 157 21633.36 385.92 42715.39 88888.00 2024-06-05 21:00:55.000 157 21633.34 385.96 42715.39 47835.14 2024-06-05 21:00:56.000 157 21633.40 385.99 42715.33 88888.00 2024-06-05 21:00:57.000 157 21633.42 385.98 42715.25 88888.00 2024-06-05 21:00:58.000 157 21633.42 385.98 42715.21 88888.00 2024-06-05 21:00:59.000 157 21633.42 385.95 42715.23 88888.00 2024-06-05 21:01:00.000 157 21633.40 385.93 42715.30 47834.99 2024-06-05 21:01:01.000 157 21633.40 385.92 42715.34 88888.00 2024-06-05 21:01:02.000 157 21633.40 385.89 42715.34 88888.00 2024-06-05 21:01:03.000 157 21633.37 385.89 42715.36 88888.00 2024-06-05 21:01:04.000 157 21633.40 385.92 42715.37 88888.00 2024-06-05 21:01:05.000 157 21633.45 385.94 42715.34 47835.13 2024-06-05 21:01:06.000 157 21633.48 385.94 42715.36 88888.00 2024-06-05 21:01:07.000 157 21633.53 385.94 42715.35 88888.00 2024-06-05 21:01:08.000 157 21633.57 385.93 42715.31 88888.00 2024-06-05 21:01:09.000 157 21633.54 385.98 42715.34 88888.00 2024-06-05 21:01:10.000 157 21633.48 386.04 42715.40 47835.22 2024-06-05 21:01:11.000 157 21633.50 386.04 42715.39 88888.00 2024-06-05 21:01:12.000 157 21633.52 386.00 42715.36 88888.00 2024-06-05 21:01:13.000 157 21633.44 385.98 42715.38 88888.00 2024-06-05 21:01:14.000 157 21633.40 385.98 42715.39 88888.00 2024-06-05 21:01:15.000 157 21633.48 385.96 42715.34 47835.32 2024-06-05 21:01:16.000 157 21633.58 385.97 42715.30 88888.00 2024-06-05 21:01:17.000 157 21633.60 386.02 42715.28 88888.00 2024-06-05 21:01:18.000 157 21633.54 386.11 42715.31 88888.00 2024-06-05 21:01:19.000 157 21633.49 386.15 42715.36 88888.00 2024-06-05 21:01:20.000 157 21633.47 386.15 42715.35 47835.33 2024-06-05 21:01:21.000 157 21633.46 386.15 42715.34 88888.00 2024-06-05 21:01:22.000 157 21633.48 386.15 42715.32 88888.00 2024-06-05 21:01:23.000 157 21633.52 386.16 42715.28 88888.00 2024-06-05 21:01:24.000 157 21633.51 386.18 42715.27 88888.00 2024-06-05 21:01:25.000 157 21633.47 386.19 42715.32 47835.08 2024-06-05 21:01:26.000 157 21633.46 386.19 42715.36 88888.00 2024-06-05 21:01:27.000 157 21633.44 386.20 42715.38 88888.00 2024-06-05 21:01:28.000 157 21633.40 386.21 42715.40 88888.00 2024-06-05 21:01:29.000 157 21633.40 386.23 42715.43 88888.00 2024-06-05 21:01:30.000 157 21633.43 386.23 42715.43 47835.31 2024-06-05 21:01:31.000 157 21633.42 386.21 42715.41 88888.00 2024-06-05 21:01:32.000 157 21633.37 386.18 42715.41 88888.00 2024-06-05 21:01:33.000 157 21633.34 386.21 42715.47 88888.00 2024-06-05 21:01:34.000 157 21633.34 386.29 42715.53 88888.00 2024-06-05 21:01:35.000 157 21633.31 386.32 42715.54 47835.74 2024-06-05 21:01:36.000 157 21633.28 386.29 42715.51 88888.00 2024-06-05 21:01:37.000 157 21633.27 386.28 42715.47 88888.00 2024-06-05 21:01:38.000 157 21633.26 386.26 42715.47 88888.00 2024-06-05 21:01:39.000 157 21633.28 386.22 42715.49 88888.00 2024-06-05 21:01:40.000 157 21633.34 386.16 42715.48 47835.20 2024-06-05 21:01:41.000 157 21633.40 386.13 42715.46 88888.00 2024-06-05 21:01:42.000 157 21633.44 386.15 42715.46 88888.00 2024-06-05 21:01:43.000 157 21633.46 386.19 42715.48 88888.00 2024-06-05 21:01:44.000 157 21633.43 386.20 42715.50 88888.00 2024-06-05 21:01:45.000 157 21633.34 386.21 42715.56 47835.68 2024-06-05 21:01:46.000 157 21633.27 386.25 42715.59 88888.00 2024-06-05 21:01:47.000 157 21633.25 386.26 42715.52 88888.00 2024-06-05 21:01:48.000 157 21633.25 386.25 42715.48 88888.00 2024-06-05 21:01:49.000 157 21633.23 386.26 42715.53 88888.00 2024-06-05 21:01:50.000 157 21633.22 386.32 42715.60 47835.61 2024-06-05 21:01:51.000 157 21633.19 386.36 42715.62 88888.00 2024-06-05 21:01:52.000 157 21633.18 386.36 42715.62 88888.00 2024-06-05 21:01:53.000 157 21633.22 386.35 42715.61 88888.00 2024-06-05 21:01:54.000 157 21633.26 386.32 42715.53 88888.00 2024-06-05 21:01:55.000 157 21633.28 386.27 42715.41 99999.00 2024-06-05 21:01:56.000 157 21633.28 386.24 42715.36 99999.00 2024-06-05 21:01:57.000 157 21633.23 386.25 42715.41 99999.00 2024-06-05 21:01:58.000 157 21633.23 386.24 42715.50 99999.00 2024-06-05 21:01:59.000 157 21633.31 386.22 42715.57 99999.00 2024-06-05 21:02:00.000 157 21633.35 386.20 42715.62 47835.27 2024-06-05 21:02:01.000 157 21633.33 386.19 42715.65 88888.00 2024-06-05 21:02:02.000 157 21633.33 386.23 42715.62 88888.00 2024-06-05 21:02:03.000 157 21633.34 386.29 42715.56 88888.00 2024-06-05 21:02:04.000 157 21633.32 386.32 42715.57 88888.00 2024-06-05 21:02:05.000 157 21633.23 386.33 42715.65 47835.53 2024-06-05 21:02:06.000 157 21633.16 386.35 42715.68 88888.00 2024-06-05 21:02:07.000 157 21633.19 386.36 42715.64 88888.00 2024-06-05 21:02:08.000 157 21633.19 386.37 42715.66 88888.00 2024-06-05 21:02:09.000 157 21633.20 386.38 42715.69 88888.00 2024-06-05 21:02:10.000 157 21633.27 386.38 42715.63 47835.67 2024-06-05 21:02:11.000 157 21633.35 386.36 42715.56 88888.00 2024-06-05 21:02:12.000 157 21633.33 386.35 42715.56 88888.00 2024-06-05 21:02:13.000 157 21633.24 386.36 42715.61 88888.00 2024-06-05 21:02:14.000 157 21633.17 386.36 42715.67 88888.00 2024-06-05 21:02:15.000 157 21633.14 386.35 42715.73 47835.75 2024-06-05 21:02:16.000 157 21633.19 386.30 42715.69 88888.00 2024-06-05 21:02:17.000 157 21633.31 386.24 42715.59 88888.00 2024-06-05 21:02:18.000 157 21633.37 386.20 42715.57 88888.00 2024-06-05 21:02:19.000 157 21633.31 386.21 42715.67 88888.00 2024-06-05 21:02:20.000 157 21633.23 386.22 42715.69 47835.19 2024-06-05 21:02:21.000 157 21633.24 386.20 42715.64 88888.00 2024-06-05 21:02:22.000 157 21633.26 386.23 42715.64 88888.00 2024-06-05 21:02:23.000 157 21633.26 386.29 42715.69 88888.00 2024-06-05 21:02:24.000 157 21633.28 386.30 42715.73 88888.00 2024-06-05 21:02:25.000 157 21633.28 386.26 42715.77 47835.50 2024-06-05 21:02:26.000 157 21633.28 386.25 42715.79 88888.00 2024-06-05 21:02:27.000 157 21633.32 386.25 42715.73 88888.00 2024-06-05 21:02:28.000 157 21633.38 386.25 42715.63 88888.00 2024-06-05 21:02:29.000 157 21633.39 386.27 42715.61 88888.00 2024-06-05 21:02:30.000 157 21633.33 386.31 42715.68 47835.43 2024-06-05 21:02:31.000 157 21633.29 386.34 42715.74 88888.00 2024-06-05 21:02:32.000 157 21633.32 386.35 42715.77 88888.00 2024-06-05 21:02:33.000 157 21633.34 386.37 42715.81 88888.00 2024-06-05 21:02:34.000 157 21633.38 386.37 42715.79 88888.00 2024-06-05 21:02:35.000 157 21633.43 386.31 42715.66 47835.40 2024-06-05 21:02:36.000 157 21633.44 386.20 42715.55 88888.00 2024-06-05 21:02:37.000 157 21633.40 386.13 42715.57 88888.00 2024-06-05 21:02:38.000 157 21633.32 386.12 42715.67 88888.00 2024-06-05 21:02:39.000 157 21633.25 386.16 42715.73 88888.00 2024-06-05 21:02:40.000 157 21633.26 386.18 42715.78 47835.61 2024-06-05 21:02:41.000 157 21633.33 386.16 42715.78 88888.00 2024-06-05 21:02:42.000 157 21633.43 386.13 42715.70 88888.00 2024-06-05 21:02:43.000 157 21633.48 386.11 42715.63 88888.00 2024-06-05 21:02:44.000 157 21633.42 386.11 42715.65 88888.00 2024-06-05 21:02:45.000 157 21633.32 386.15 42715.73 47835.48 2024-06-05 21:02:46.000 157 21633.27 386.18 42715.78 88888.00 2024-06-05 21:02:47.000 157 21633.29 386.16 42715.78 88888.00 2024-06-05 21:02:48.000 157 21633.37 386.14 42715.73 88888.00 2024-06-05 21:02:49.000 157 21633.47 386.12 42715.67 88888.00 2024-06-05 21:02:50.000 157 21633.50 386.08 42715.66 47835.81 2024-06-05 21:02:51.000 157 21633.47 386.10 42715.73 88888.00 2024-06-05 21:02:52.000 157 21633.46 386.17 42715.80 88888.00 2024-06-05 21:02:53.000 157 21633.44 386.19 42715.79 88888.00 2024-06-05 21:02:54.000 157 21633.42 386.17 42715.75 88888.00 2024-06-05 21:02:55.000 157 21633.44 386.12 42715.68 47835.55 2024-06-05 21:02:56.000 157 21633.54 386.09 42715.63 88888.00 2024-06-05 21:02:57.000 157 21633.62 386.11 42715.62 88888.00 2024-06-05 21:02:58.000 157 21633.59 386.15 42715.60 88888.00 2024-06-05 21:02:59.000 157 21633.52 386.18 42715.62 88888.00 2024-06-05 21:03:00.000 157 21633.51 386.17 42715.66 47835.98 2024-06-05 21:03:01.000 157 21633.57 386.12 42715.64 88888.00 2024-06-05 21:03:02.000 157 21633.63 386.12 42715.59 88888.00 2024-06-05 21:03:03.000 157 21633.63 386.17 42715.56 88888.00 2024-06-05 21:03:04.000 157 21633.60 386.21 42715.56 88888.00 2024-06-05 21:03:05.000 157 21633.59 386.23 42715.57 47835.65 2024-06-05 21:03:06.000 157 21633.61 386.22 42715.56 88888.00 2024-06-05 21:03:07.000 157 21633.62 386.23 42715.56 88888.00 2024-06-05 21:03:08.000 157 21633.62 386.27 42715.59 88888.00 2024-06-05 21:03:09.000 157 21633.63 386.28 42715.62 88888.00 2024-06-05 21:03:10.000 157 21633.60 386.25 42715.66 47835.67 2024-06-05 21:03:11.000 157 21633.57 386.21 42715.71 88888.00 2024-06-05 21:03:12.000 157 21633.57 386.17 42715.75 88888.00 2024-06-05 21:03:13.000 157 21633.55 386.16 42715.77 88888.00 2024-06-05 21:03:14.000 157 21633.50 386.19 42715.78 88888.00 2024-06-05 21:03:15.000 157 21633.46 386.21 42715.78 47835.68 2024-06-05 21:03:16.000 157 21633.44 386.26 42715.78 88888.00 2024-06-05 21:03:17.000 157 21633.40 386.32 42715.76 88888.00 2024-06-05 21:03:18.000 157 21633.38 386.34 42715.71 88888.00 2024-06-05 21:03:19.000 157 21633.41 386.35 42715.67 88888.00 2024-06-05 21:03:20.000 157 21633.44 386.36 42715.68 47835.82 2024-06-05 21:03:21.000 157 21633.42 386.38 42715.73 88888.00 2024-06-05 21:03:22.000 157 21633.40 386.41 42715.79 88888.00 2024-06-05 21:03:23.000 157 21633.45 386.41 42715.78 88888.00 2024-06-05 21:03:24.000 157 21633.52 386.43 42715.76 88888.00 2024-06-05 21:03:25.000 157 21633.53 386.46 42715.80 47835.79 2024-06-05 21:03:26.000 157 21633.45 386.47 42715.85 88888.00 2024-06-05 21:03:27.000 157 21633.38 386.48 42715.81 88888.00 2024-06-05 21:03:28.000 157 21633.40 386.45 42715.71 88888.00 2024-06-05 21:03:29.000 157 21633.47 386.40 42715.68 88888.00 2024-06-05 21:03:30.000 157 21633.48 386.38 42715.73 47835.69 2024-06-05 21:03:31.000 157 21633.43 386.38 42715.74 88888.00 2024-06-05 21:03:32.000 157 21633.45 386.37 42715.71 88888.00 2024-06-05 21:03:33.000 157 21633.49 386.33 42715.69 88888.00 2024-06-05 21:03:34.000 157 21633.43 386.31 42715.73 88888.00 2024-06-05 21:03:35.000 157 21633.33 386.38 42715.81 47835.19 2024-06-05 21:03:36.000 157 21633.26 386.43 42715.84 88888.00 2024-06-05 21:03:37.000 157 21633.24 386.39 42715.82 88888.00 2024-06-05 21:03:38.000 157 21633.24 386.36 42715.80 88888.00 2024-06-05 21:03:39.000 157 21633.24 386.36 42715.82 88888.00 2024-06-05 21:03:40.000 157 21633.23 386.38 42715.87 47835.42 2024-06-05 21:03:41.000 157 21633.21 386.42 42715.91 88888.00 2024-06-05 21:03:42.000 157 21633.21 386.44 42715.91 88888.00 2024-06-05 21:03:43.000 157 21633.21 386.42 42715.90 88888.00 2024-06-05 21:03:44.000 157 21633.22 386.41 42715.91 88888.00 2024-06-05 21:03:45.000 157 21633.19 386.41 42715.99 47835.47 2024-06-05 21:03:46.000 157 21633.13 386.39 42716.05 88888.00 2024-06-05 21:03:47.000 157 21633.10 386.35 42716.00 88888.00 2024-06-05 21:03:48.000 157 21633.12 386.32 42715.93 88888.00 2024-06-05 21:03:49.000 157 21633.18 386.34 42715.95 88888.00 2024-06-05 21:03:50.000 157 21633.19 386.35 42715.96 47835.68 2024-06-05 21:03:51.000 157 21633.16 386.32 42715.89 88888.00 2024-06-05 21:03:52.000 157 21633.11 386.33 42715.86 88888.00 2024-06-05 21:03:53.000 157 21633.09 386.38 42715.89 88888.00 2024-06-05 21:03:54.000 157 21633.09 386.41 42715.93 88888.00 2024-06-05 21:03:55.000 157 21633.06 386.39 42716.01 47835.60 2024-06-05 21:03:56.000 157 21633.04 386.39 42716.07 88888.00 2024-06-05 21:03:57.000 157 21633.05 386.39 42716.06 88888.00 2024-06-05 21:03:58.000 157 21633.04 386.38 42716.00 88888.00 2024-06-05 21:03:59.000 157 21633.04 386.37 42715.94 88888.00 2024-06-05 21:04:00.000 157 21633.08 386.37 42715.89 47835.92 2024-06-05 21:04:01.000 157 21633.09 386.38 42715.90 88888.00 2024-06-05 21:04:02.000 157 21633.05 386.40 42715.94 88888.00 2024-06-05 21:04:03.000 157 21633.00 386.43 42715.96 88888.00 2024-06-05 21:04:04.000 157 21632.98 386.47 42715.96 88888.00 2024-06-05 21:04:05.000 157 21632.98 386.50 42716.00 47835.56 2024-06-05 21:04:06.000 157 21632.96 386.52 42716.07 88888.00 2024-06-05 21:04:07.000 157 21632.93 386.54 42716.13 88888.00 2024-06-05 21:04:08.000 157 21632.97 386.51 42716.14 88888.00 2024-06-05 21:04:09.000 157 21633.00 386.45 42716.14 88888.00 2024-06-05 21:04:10.000 157 21632.94 386.42 42716.19 47835.71 2024-06-05 21:04:11.000 157 21632.85 386.44 42716.21 88888.00 2024-06-05 21:04:12.000 157 21632.82 386.46 42716.19 88888.00 2024-06-05 21:04:13.000 157 21632.87 386.44 42716.11 88888.00 2024-06-05 21:04:14.000 157 21632.90 386.41 42716.06 88888.00 2024-06-05 21:04:15.000 157 21632.83 386.39 42716.09 47835.66 2024-06-05 21:04:16.000 157 21632.73 386.40 42716.14 88888.00 2024-06-05 21:04:17.000 157 21632.71 386.41 42716.18 88888.00 2024-06-05 21:04:18.000 157 21632.76 386.40 42716.16 88888.00 2024-06-05 21:04:19.000 157 21632.78 386.38 42716.11 88888.00 2024-06-05 21:04:20.000 157 21632.74 386.38 42716.10 47835.79 2024-06-05 21:04:21.000 157 21632.72 386.37 42716.11 88888.00 2024-06-05 21:04:22.000 157 21632.74 386.39 42716.13 88888.00 2024-06-05 21:04:23.000 157 21632.74 386.42 42716.12 88888.00 2024-06-05 21:04:24.000 157 21632.71 386.41 42716.08 88888.00 2024-06-05 21:04:25.000 157 21632.67 386.38 42716.03 47835.87 2024-06-05 21:04:26.000 157 21632.65 386.35 42716.02 88888.00 2024-06-05 21:04:27.000 157 21632.61 386.33 42716.06 88888.00 2024-06-05 21:04:28.000 157 21632.57 386.32 42716.09 88888.00 2024-06-05 21:04:29.000 157 21632.56 386.34 42716.06 88888.00 2024-06-05 21:04:30.000 157 21632.56 386.33 42716.06 47835.91 2024-06-05 21:04:31.000 157 21632.56 386.31 42716.08 88888.00 2024-06-05 21:04:32.000 157 21632.54 386.31 42716.06 88888.00 2024-06-05 21:04:33.000 157 21632.52 386.32 42716.02 88888.00 2024-06-05 21:04:34.000 157 21632.51 386.32 42716.04 88888.00 2024-06-05 21:04:35.000 157 21632.50 386.29 42716.13 47835.73 2024-06-05 21:04:36.000 157 21632.47 386.23 42716.17 88888.00 2024-06-05 21:04:37.000 157 21632.42 386.20 42716.16 88888.00 2024-06-05 21:04:38.000 157 21632.42 386.23 42716.16 88888.00 2024-06-05 21:04:39.000 157 21632.47 386.29 42716.14 88888.00 2024-06-05 21:04:40.000 157 21632.46 386.31 42716.11 47835.80 2024-06-05 21:04:41.000 157 21632.42 386.30 42716.11 88888.00 2024-06-05 21:04:42.000 157 21632.41 386.29 42716.13 88888.00 2024-06-05 21:04:43.000 157 21632.34 386.24 42716.17 88888.00 2024-06-05 21:04:44.000 157 21632.29 386.20 42716.18 88888.00 2024-06-05 21:04:45.000 157 21632.28 386.21 42716.21 47835.84 2024-06-05 21:04:46.000 157 21632.31 386.25 42716.26 88888.00 2024-06-05 21:04:47.000 157 21632.34 386.26 42716.27 88888.00 2024-06-05 21:04:48.000 157 21632.34 386.26 42716.23 88888.00 2024-06-05 21:04:49.000 157 21632.27 386.26 42716.25 88888.00 2024-06-05 21:04:50.000 157 21632.23 386.26 42716.34 47835.50 2024-06-05 21:04:51.000 157 21632.22 386.28 42716.36 88888.00 2024-06-05 21:04:52.000 157 21632.24 386.29 42716.32 88888.00 2024-06-05 21:04:53.000 157 21632.28 386.25 42716.27 88888.00 2024-06-05 21:04:54.000 157 21632.34 386.23 42716.21 88888.00 2024-06-05 21:04:55.000 157 21632.40 386.26 42716.18 47835.93 2024-06-05 21:04:56.000 157 21632.40 386.31 42716.16 88888.00 2024-06-05 21:04:57.000 157 21632.34 386.32 42716.14 88888.00 2024-06-05 21:04:58.000 157 21632.27 386.29 42716.17 88888.00 2024-06-05 21:04:59.000 157 21632.21 386.32 42716.24 88888.00 2024-06-05 21:05:00.000 157 21632.16 386.36 42716.31 47835.56 2024-06-05 21:05:01.000 157 21632.17 386.31 42716.32 88888.00 2024-06-05 21:05:02.000 157 21632.22 386.25 42716.34 88888.00 2024-06-05 21:05:03.000 157 21632.25 386.23 42716.33 88888.00 2024-06-05 21:05:04.000 157 21632.27 386.27 42716.29 88888.00 2024-06-05 21:05:05.000 157 21632.25 386.33 42716.32 47835.53 2024-06-05 21:05:06.000 157 21632.20 386.34 42716.35 88888.00 2024-06-05 21:05:07.000 157 21632.20 386.29 42716.28 88888.00 2024-06-05 21:05:08.000 157 21632.19 386.26 42716.22 88888.00 2024-06-05 21:05:09.000 157 21632.13 386.26 42716.24 88888.00 2024-06-05 21:05:10.000 157 21632.11 386.28 42716.29 47835.61 2024-06-05 21:05:11.000 157 21632.15 386.31 42716.33 88888.00 2024-06-05 21:05:12.000 157 21632.19 386.35 42716.34 88888.00 2024-06-05 21:05:13.000 157 21632.20 386.37 42716.31 88888.00 2024-06-05 21:05:14.000 157 21632.15 386.37 42716.32 88888.00 2024-06-05 21:05:15.000 157 21632.08 386.37 42716.38 47835.47 2024-06-05 21:05:16.000 157 21632.02 386.34 42716.38 88888.00 2024-06-05 21:05:17.000 157 21631.97 386.28 42716.35 88888.00 2024-06-05 21:05:18.000 157 21631.95 386.24 42716.33 88888.00 2024-06-05 21:05:19.000 157 21631.99 386.26 42716.33 88888.00 2024-06-05 21:05:20.000 157 21632.07 386.30 42716.38 47835.50 2024-06-05 21:05:21.000 157 21632.11 386.31 42716.41 88888.00 2024-06-05 21:05:22.000 157 21632.14 386.27 42716.34 88888.00 2024-06-05 21:05:23.000 157 21632.19 386.20 42716.26 88888.00 2024-06-05 21:05:24.000 157 21632.16 386.14 42716.28 88888.00 2024-06-05 21:05:25.000 157 21632.10 386.12 42716.33 47835.64 2024-06-05 21:05:26.000 157 21632.10 386.17 42716.33 88888.00 2024-06-05 21:05:27.000 157 21632.14 386.24 42716.34 88888.00 2024-06-05 21:05:28.000 157 21632.19 386.29 42716.38 88888.00 2024-06-05 21:05:29.000 157 21632.22 386.30 42716.38 88888.00 2024-06-05 21:05:30.000 157 21632.18 386.33 42716.36 47835.87 2024-06-05 21:05:31.000 157 21632.11 386.35 42716.36 88888.00 2024-06-05 21:05:32.000 157 21632.10 386.34 42716.36 88888.00 2024-06-05 21:05:33.000 157 21632.17 386.31 42716.35 88888.00 2024-06-05 21:05:34.000 157 21632.26 386.25 42716.33 88888.00 2024-06-05 21:05:35.000 157 21632.27 386.22 42716.33 47835.67 2024-06-05 21:05:36.000 157 21632.22 386.22 42716.34 88888.00 2024-06-05 21:05:37.000 157 21632.18 386.21 42716.34 88888.00 2024-06-05 21:05:38.000 157 21632.18 386.15 42716.31 88888.00 2024-06-05 21:05:39.000 157 21632.23 386.11 42716.31 88888.00 2024-06-05 21:05:40.000 157 21632.26 386.12 42716.32 47835.62 2024-06-05 21:05:41.000 157 21632.26 386.15 42716.31 88888.00 2024-06-05 21:05:42.000 157 21632.23 386.15 42716.29 88888.00 2024-06-05 21:05:43.000 157 21632.16 386.16 42716.27 88888.00 2024-06-05 21:05:44.000 157 21632.10 386.14 42716.23 88888.00 2024-06-05 21:05:45.000 157 21632.13 386.11 42716.19 47835.45 2024-06-05 21:05:46.000 157 21632.16 386.11 42716.16 88888.00 2024-06-05 21:05:47.000 157 21632.15 386.14 42716.18 88888.00 2024-06-05 21:05:48.000 157 21632.17 386.13 42716.19 88888.00 2024-06-05 21:05:49.000 157 21632.18 386.07 42716.22 88888.00 2024-06-05 21:05:50.000 157 21632.16 386.01 42716.25 47835.59 2024-06-05 21:05:51.000 157 21632.19 386.01 42716.19 88888.00 2024-06-05 21:05:52.000 157 21632.22 386.04 42716.12 88888.00 2024-06-05 21:05:53.000 157 21632.16 386.06 42716.17 88888.00 2024-06-05 21:05:54.000 157 21632.09 386.03 42716.24 88888.00 2024-06-05 21:05:55.000 157 21632.09 386.01 42716.22 47835.63 2024-06-05 21:05:56.000 157 21632.13 386.04 42716.20 88888.00 2024-06-05 21:05:57.000 157 21632.15 386.04 42716.22 88888.00 2024-06-05 21:05:58.000 157 21632.17 386.00 42716.22 88888.00 2024-06-05 21:05:59.000 157 21632.17 385.98 42716.15 88888.00 2024-06-05 21:06:00.000 157 21632.14 385.97 42716.08 47835.92 2024-06-05 21:06:01.000 157 21632.10 385.97 42716.10 88888.00 2024-06-05 21:06:02.000 157 21632.12 385.96 42716.19 88888.00 2024-06-05 21:06:03.000 157 21632.18 385.94 42716.27 88888.00 2024-06-05 21:06:04.000 157 21632.21 385.90 42716.22 88888.00 2024-06-05 21:06:05.000 157 21632.23 385.85 42716.12 47835.34 2024-06-05 21:06:06.000 157 21632.26 385.80 42716.08 88888.00 2024-06-05 21:06:07.000 157 21632.23 385.81 42716.14 88888.00 2024-06-05 21:06:08.000 157 21632.20 385.86 42716.20 88888.00 2024-06-05 21:06:09.000 157 21632.21 385.85 42716.16 88888.00 2024-06-05 21:06:10.000 157 21632.24 385.80 42716.06 47835.65 2024-06-05 21:06:11.000 157 21632.25 385.80 42716.03 88888.00 2024-06-05 21:06:12.000 157 21632.21 385.83 42716.09 88888.00 2024-06-05 21:06:13.000 157 21632.15 385.80 42716.17 88888.00 2024-06-05 21:06:14.000 157 21632.12 385.74 42716.21 88888.00 2024-06-05 21:06:15.000 157 21632.16 385.73 42716.21 47835.71 2024-06-05 21:06:16.000 157 21632.23 385.71 42716.15 88888.00 2024-06-05 21:06:17.000 157 21632.30 385.65 42716.02 88888.00 2024-06-05 21:06:18.000 157 21632.36 385.61 42715.95 88888.00 2024-06-05 21:06:19.000 157 21632.37 385.64 42716.00 88888.00 2024-06-05 21:06:20.000 157 21632.34 385.65 42716.06 47835.50 2024-06-05 21:06:21.000 157 21632.33 385.64 42716.04 88888.00 2024-06-05 21:06:22.000 157 21632.33 385.65 42716.00 88888.00 2024-06-05 21:06:23.000 157 21632.30 385.68 42716.01 88888.00 2024-06-05 21:06:24.000 157 21632.23 385.68 42716.02 88888.00 2024-06-05 21:06:25.000 157 21632.19 385.63 42716.02 47835.16 2024-06-05 21:06:26.000 157 21632.24 385.57 42716.03 88888.00 2024-06-05 21:06:27.000 157 21632.29 385.52 42716.04 88888.00 2024-06-05 21:06:28.000 157 21632.31 385.50 42716.05 88888.00 2024-06-05 21:06:29.000 157 21632.26 385.53 42716.07 88888.00 2024-06-05 21:06:30.000 157 21632.19 385.59 42716.10 47835.39 2024-06-05 21:06:31.000 157 21632.18 385.59 42716.07 88888.00 2024-06-05 21:06:32.000 157 21632.24 385.55 42716.04 88888.00 2024-06-05 21:06:33.000 157 21632.28 385.52 42716.02 88888.00 2024-06-05 21:06:34.000 157 21632.31 385.52 42716.00 88888.00 2024-06-05 21:06:35.000 157 21632.34 385.51 42716.03 47835.07 2024-06-05 21:06:36.000 157 21632.36 385.49 42716.07 88888.00 2024-06-05 21:06:37.000 157 21632.39 385.48 42716.03 88888.00 2024-06-05 21:06:38.000 157 21632.33 385.47 42715.97 88888.00 2024-06-05 21:06:39.000 157 21632.22 385.45 42715.97 88888.00 2024-06-05 21:06:40.000 157 21632.18 385.46 42715.98 47835.19 2024-06-05 21:06:41.000 157 21632.20 385.48 42715.98 88888.00 2024-06-05 21:06:42.000 157 21632.24 385.50 42715.98 88888.00 2024-06-05 21:06:43.000 157 21632.32 385.49 42716.01 88888.00 2024-06-05 21:06:44.000 157 21632.35 385.44 42716.02 88888.00 2024-06-05 21:06:45.000 157 21632.34 385.41 42716.00 47835.18 2024-06-05 21:06:46.000 157 21632.33 385.44 42715.96 88888.00 2024-06-05 21:06:47.000 157 21632.32 385.47 42715.94 88888.00 2024-06-05 21:06:48.000 157 21632.34 385.42 42715.91 88888.00 2024-06-05 21:06:49.000 157 21632.38 385.37 42715.86 88888.00 2024-06-05 21:06:50.000 157 21632.40 385.34 42715.85 47835.37 2024-06-05 21:06:51.000 157 21632.38 385.31 42715.89 88888.00 2024-06-05 21:06:52.000 157 21632.41 385.28 42715.94 88888.00 2024-06-05 21:06:53.000 157 21632.46 385.28 42715.94 88888.00 2024-06-05 21:06:54.000 157 21632.51 385.27 42715.91 88888.00 2024-06-05 21:06:55.000 157 21632.53 385.26 42715.87 47835.09 2024-06-05 21:06:56.000 157 21632.49 385.24 42715.88 88888.00 2024-06-05 21:06:57.000 157 21632.38 385.22 42715.91 88888.00 2024-06-05 21:06:58.000 157 21632.31 385.19 42715.89 88888.00 2024-06-05 21:06:59.000 157 21632.30 385.19 42715.89 88888.00 2024-06-05 21:07:00.000 157 21632.32 385.21 42715.93 47835.33 2024-06-05 21:07:01.000 157 21632.35 385.23 42715.92 88888.00 2024-06-05 21:07:02.000 157 21632.40 385.21 42715.83 88888.00 2024-06-05 21:07:03.000 157 21632.44 385.19 42715.75 88888.00 2024-06-05 21:07:04.000 157 21632.45 385.18 42715.72 88888.00 2024-06-05 21:07:05.000 157 21632.45 385.20 42715.71 47834.92 2024-06-05 21:07:06.000 157 21632.46 385.23 42715.73 88888.00 2024-06-05 21:07:07.000 157 21632.40 385.25 42715.81 88888.00 2024-06-05 21:07:08.000 157 21632.34 385.27 42715.89 88888.00 2024-06-05 21:07:09.000 157 21632.35 385.26 42715.88 88888.00 2024-06-05 21:07:10.000 157 21632.40 385.24 42715.79 47835.24 2024-06-05 21:07:11.000 157 21632.40 385.20 42715.68 88888.00 2024-06-05 21:07:12.000 157 21632.39 385.19 42715.65 88888.00 2024-06-05 21:07:13.000 157 21632.40 385.22 42715.70 88888.00 2024-06-05 21:07:14.000 157 21632.45 385.25 42715.72 88888.00 2024-06-05 21:07:15.000 157 21632.47 385.24 42715.75 47835.03 2024-06-05 21:07:16.000 157 21632.38 385.24 42715.84 88888.00 2024-06-05 21:07:17.000 157 21632.31 385.28 42715.89 88888.00 2024-06-05 21:07:18.000 157 21632.34 385.26 42715.85 88888.00 2024-06-05 21:07:19.000 157 21632.37 385.21 42715.80 88888.00 2024-06-05 21:07:20.000 157 21632.33 385.24 42715.82 47835.07 2024-06-05 21:07:21.000 157 21632.28 385.30 42715.87 88888.00 2024-06-05 21:07:22.000 157 21632.27 385.30 42715.89 88888.00 2024-06-05 21:07:23.000 157 21632.29 385.25 42715.85 88888.00 2024-06-05 21:07:24.000 157 21632.34 385.22 42715.78 88888.00 2024-06-05 21:07:25.000 157 21632.36 385.23 42715.76 47835.36 2024-06-05 21:07:26.000 157 21632.34 385.23 42715.79 88888.00 2024-06-05 21:07:27.000 157 21632.34 385.22 42715.83 88888.00 2024-06-05 21:07:28.000 157 21632.40 385.22 42715.86 88888.00 2024-06-05 21:07:29.000 157 21632.43 385.22 42715.84 88888.00 2024-06-05 21:07:30.000 157 21632.42 385.20 42715.78 47835.16 2024-06-05 21:07:31.000 157 21632.42 385.19 42715.70 88888.00 2024-06-05 21:07:32.000 157 21632.43 385.21 42715.66 88888.00 2024-06-05 21:07:33.000 157 21632.49 385.23 42715.64 88888.00 2024-06-05 21:07:34.000 157 21632.51 385.24 42715.66 88888.00 2024-06-05 21:07:35.000 157 21632.38 385.24 42715.73 47835.40 2024-06-05 21:07:36.000 157 21632.26 385.22 42715.81 88888.00 2024-06-05 21:07:37.000 157 21632.26 385.21 42715.85 88888.00 2024-06-05 21:07:38.000 157 21632.34 385.23 42715.88 88888.00 2024-06-05 21:07:39.000 157 21632.37 385.27 42715.89 88888.00 2024-06-05 21:07:40.000 157 21632.35 385.28 42715.87 47834.82 2024-06-05 21:07:41.000 157 21632.33 385.26 42715.86 88888.00 2024-06-05 21:07:42.000 157 21632.37 385.21 42715.89 88888.00 2024-06-05 21:07:43.000 157 21632.42 385.17 42715.88 88888.00 2024-06-05 21:07:44.000 157 21632.37 385.18 42715.90 88888.00 2024-06-05 21:07:45.000 157 21632.28 385.19 42715.95 47835.37 2024-06-05 21:07:46.000 157 21632.31 385.19 42715.92 88888.00 2024-06-05 21:07:47.000 157 21632.38 385.19 42715.87 88888.00 2024-06-05 21:07:48.000 157 21632.38 385.18 42715.87 88888.00 2024-06-05 21:07:49.000 157 21632.38 385.15 42715.85 88888.00 2024-06-05 21:07:50.000 157 21632.42 385.17 42715.81 47835.32 2024-06-05 21:07:51.000 157 21632.41 385.22 42715.82 88888.00 2024-06-05 21:07:52.000 157 21632.35 385.24 42715.87 88888.00 2024-06-05 21:07:53.000 157 21632.31 385.23 42715.93 88888.00 2024-06-05 21:07:54.000 157 21632.33 385.23 42715.96 88888.00 2024-06-05 21:07:55.000 157 21632.39 385.24 42715.97 47835.53 2024-06-05 21:07:56.000 157 21632.44 385.24 42715.91 88888.00 2024-06-05 21:07:57.000 157 21632.49 385.22 42715.86 88888.00 2024-06-05 21:07:58.000 157 21632.52 385.21 42715.86 88888.00 2024-06-05 21:07:59.000 157 21632.52 385.19 42715.87 88888.00 2024-06-05 21:08:00.000 157 21632.50 385.15 42715.86 47835.31 2024-06-05 21:08:01.000 157 21632.52 385.15 42715.85 88888.00 2024-06-05 21:08:02.000 157 21632.57 385.16 42715.84 88888.00 2024-06-05 21:08:03.000 157 21632.58 385.16 42715.82 88888.00 2024-06-05 21:08:04.000 157 21632.55 385.16 42715.82 88888.00 2024-06-05 21:08:05.000 157 21632.48 385.20 42715.86 47835.18 2024-06-05 21:08:06.000 157 21632.47 385.24 42715.89 88888.00 2024-06-05 21:08:07.000 157 21632.48 385.24 42715.88 88888.00 2024-06-05 21:08:08.000 157 21632.48 385.23 42715.88 88888.00 2024-06-05 21:08:09.000 157 21632.44 385.18 42715.89 88888.00 2024-06-05 21:08:10.000 157 21632.45 385.11 42715.86 47835.26 2024-06-05 21:08:11.000 157 21632.51 385.06 42715.81 88888.00 2024-06-05 21:08:12.000 157 21632.59 385.05 42715.79 88888.00 2024-06-05 21:08:13.000 157 21632.61 385.07 42715.81 88888.00 2024-06-05 21:08:14.000 157 21632.60 385.13 42715.81 88888.00 2024-06-05 21:08:15.000 157 21632.58 385.17 42715.79 47835.29 2024-06-05 21:08:16.000 157 21632.57 385.17 42715.83 88888.00 2024-06-05 21:08:17.000 157 21632.58 385.18 42715.91 88888.00 2024-06-05 21:08:18.000 157 21632.62 385.20 42715.91 88888.00 2024-06-05 21:08:19.000 157 21632.63 385.21 42715.86 88888.00 2024-06-05 21:08:20.000 157 21632.57 385.25 42715.84 47835.55 2024-06-05 21:08:21.000 157 21632.55 385.28 42715.80 88888.00 2024-06-05 21:08:22.000 157 21632.60 385.27 42715.72 88888.00 2024-06-05 21:08:23.000 157 21632.63 385.25 42715.72 88888.00 2024-06-05 21:08:24.000 157 21632.63 385.23 42715.77 88888.00 2024-06-05 21:08:25.000 157 21632.63 385.22 42715.82 47835.30 2024-06-05 21:08:26.000 157 21632.57 385.26 42715.86 88888.00 2024-06-05 21:08:27.000 157 21632.52 385.27 42715.85 88888.00 2024-06-05 21:08:28.000 157 21632.56 385.25 42715.79 88888.00 2024-06-05 21:08:29.000 157 21632.60 385.23 42715.79 88888.00 2024-06-05 21:08:30.000 157 21632.57 385.24 42715.85 47835.25 2024-06-05 21:08:31.000 157 21632.53 385.28 42715.88 88888.00 2024-06-05 21:08:32.000 157 21632.55 385.29 42715.83 88888.00 2024-06-05 21:08:33.000 157 21632.58 385.26 42715.79 88888.00 2024-06-05 21:08:34.000 157 21632.56 385.27 42715.84 88888.00 2024-06-05 21:08:35.000 157 21632.52 385.29 42715.88 47835.50 2024-06-05 21:08:36.000 157 21632.53 385.32 42715.82 88888.00 2024-06-05 21:08:37.000 157 21632.55 385.39 42715.81 88888.00 2024-06-05 21:08:38.000 157 21632.57 385.45 42715.88 88888.00 2024-06-05 21:08:39.000 157 21632.63 385.45 42715.89 88888.00 2024-06-05 21:08:40.000 157 21632.66 385.42 42715.87 47835.89 2024-06-05 21:08:41.000 157 21632.62 385.39 42715.95 88888.00 2024-06-05 21:08:42.000 157 21632.57 385.37 42716.00 88888.00 2024-06-05 21:08:43.000 157 21632.60 385.35 42715.91 88888.00 2024-06-05 21:08:44.000 157 21632.63 385.37 42715.84 88888.00 2024-06-05 21:08:45.000 157 21632.59 385.38 42715.89 47835.40 2024-06-05 21:08:46.000 157 21632.49 385.35 42716.00 88888.00 2024-06-05 21:08:47.000 157 21632.51 385.31 42716.03 88888.00 2024-06-05 21:08:48.000 157 21632.63 385.32 42715.96 88888.00 2024-06-05 21:08:49.000 157 21632.69 385.36 42715.85 88888.00 2024-06-05 21:08:50.000 157 21632.64 385.40 42715.82 47835.34 2024-06-05 21:08:51.000 157 21632.65 385.45 42715.84 88888.00 2024-06-05 21:08:52.000 157 21632.74 385.47 42715.84 88888.00 2024-06-05 21:08:53.000 157 21632.76 385.45 42715.86 88888.00 2024-06-05 21:08:54.000 157 21632.68 385.43 42715.91 88888.00 2024-06-05 21:08:55.000 157 21632.60 385.43 42715.93 47835.83 2024-06-05 21:08:56.000 157 21632.63 385.44 42715.94 88888.00 2024-06-05 21:08:57.000 157 21632.69 385.42 42715.96 88888.00 2024-06-05 21:08:58.000 157 21632.72 385.40 42715.98 88888.00 2024-06-05 21:08:59.000 157 21632.71 385.40 42715.96 88888.00 2024-06-05 21:09:00.000 157 21632.74 385.38 42715.89 47835.18 2024-06-05 21:09:01.000 157 21632.78 385.37 42715.86 88888.00 2024-06-05 21:09:02.000 157 21632.77 385.38 42715.91 88888.00 2024-06-05 21:09:03.000 157 21632.74 385.42 42715.95 88888.00 2024-06-05 21:09:04.000 157 21632.78 385.48 42715.92 88888.00 2024-06-05 21:09:05.000 157 21632.85 385.51 42715.82 47835.75 2024-06-05 21:09:06.000 157 21632.91 385.50 42715.76 88888.00 2024-06-05 21:09:07.000 157 21632.91 385.50 42715.78 88888.00 2024-06-05 21:09:08.000 157 21632.86 385.55 42715.84 88888.00 2024-06-05 21:09:09.000 157 21632.84 385.58 42715.90 88888.00 2024-06-05 21:09:10.000 157 21632.87 385.55 42715.91 47835.33 2024-06-05 21:09:11.000 157 21632.90 385.47 42715.88 88888.00 2024-06-05 21:09:12.000 157 21632.87 385.47 42715.89 88888.00 2024-06-05 21:09:13.000 157 21632.86 385.52 42715.91 88888.00 2024-06-05 21:09:14.000 157 21632.90 385.50 42715.85 88888.00 2024-06-05 21:09:15.000 157 21632.92 385.47 42715.83 47835.42 2024-06-05 21:09:16.000 157 21632.96 385.51 42715.91 88888.00 2024-06-05 21:09:17.000 157 21633.02 385.56 42715.98 88888.00 2024-06-05 21:09:18.000 157 21633.03 385.58 42715.97 88888.00 2024-06-05 21:09:19.000 157 21633.02 385.57 42715.93 88888.00 2024-06-05 21:09:20.000 157 21633.05 385.52 42715.90 47835.77 2024-06-05 21:09:21.000 157 21633.14 385.50 42715.93 88888.00 2024-06-05 21:09:22.000 157 21633.22 385.52 42715.96 88888.00 2024-06-05 21:09:23.000 157 21633.23 385.51 42715.94 88888.00 2024-06-05 21:09:24.000 157 21633.22 385.46 42715.89 88888.00 2024-06-05 21:09:25.000 157 21633.24 385.43 42715.85 47835.28 2024-06-05 21:09:26.000 157 21633.32 385.43 42715.82 88888.00 2024-06-05 21:09:27.000 157 21633.38 385.45 42715.79 88888.00 2024-06-05 21:09:28.000 157 21633.37 385.46 42715.76 88888.00 2024-06-05 21:09:29.000 157 21633.38 385.44 42715.73 88888.00 2024-06-05 21:09:30.000 157 21633.48 385.39 42715.69 47835.79 2024-06-05 21:09:31.000 157 21633.57 385.40 42715.69 88888.00 2024-06-05 21:09:32.000 157 21633.57 385.48 42715.72 88888.00 2024-06-05 21:09:33.000 157 21633.55 385.53 42715.73 88888.00 2024-06-05 21:09:34.000 157 21633.61 385.51 42715.73 88888.00 2024-06-05 21:09:35.000 157 21633.66 385.49 42715.72 47835.63 2024-06-05 21:09:36.000 157 21633.63 385.50 42715.73 88888.00 2024-06-05 21:09:37.000 157 21633.60 385.51 42715.78 88888.00 2024-06-05 21:09:38.000 157 21633.63 385.49 42715.79 88888.00 2024-06-05 21:09:39.000 157 21633.68 385.46 42715.75 88888.00 2024-06-05 21:09:40.000 157 21633.72 385.44 42715.74 47836.04 2024-06-05 21:09:41.000 157 21633.77 385.43 42715.74 88888.00 2024-06-05 21:09:42.000 157 21633.82 385.41 42715.70 88888.00 2024-06-05 21:09:43.000 157 21633.83 385.42 42715.68 88888.00 2024-06-05 21:09:44.000 157 21633.84 385.43 42715.66 88888.00 2024-06-05 21:09:45.000 157 21633.87 385.45 42715.61 47835.75 2024-06-05 21:09:46.000 157 21633.91 385.45 42715.62 88888.00 2024-06-05 21:09:47.000 157 21633.90 385.43 42715.66 88888.00 2024-06-05 21:09:48.000 157 21633.88 385.42 42715.68 88888.00 2024-06-05 21:09:49.000 157 21633.86 385.44 42715.66 88888.00 2024-06-05 21:09:50.000 157 21633.88 385.49 42715.67 47836.36 2024-06-05 21:09:51.000 157 21633.91 385.52 42715.72 88888.00 2024-06-05 21:09:52.000 157 21633.94 385.54 42715.74 88888.00 2024-06-05 21:09:53.000 157 21633.97 385.54 42715.71 88888.00 2024-06-05 21:09:54.000 157 21633.98 385.56 42715.68 88888.00 2024-06-05 21:09:55.000 157 21633.96 385.58 42715.63 47835.75 2024-06-05 21:09:56.000 157 21633.94 385.60 42715.60 88888.00 2024-06-05 21:09:57.000 157 21633.98 385.60 42715.58 88888.00 2024-06-05 21:09:58.000 157 21634.06 385.57 42715.56 88888.00 2024-06-05 21:09:59.000 157 21634.06 385.56 42715.62 88888.00 2024-06-05 21:10:00.000 157 21634.01 385.60 42715.69 47835.98 2024-06-05 21:10:01.000 157 21634.02 385.65 42715.66 88888.00 2024-06-05 21:10:02.000 157 21634.09 385.65 42715.59 88888.00 2024-06-05 21:10:03.000 157 21634.16 385.60 42715.56 88888.00 2024-06-05 21:10:04.000 157 21634.19 385.56 42715.57 88888.00 2024-06-05 21:10:05.000 157 21634.18 385.56 42715.60 47835.86 2024-06-05 21:10:06.000 157 21634.17 385.60 42715.62 88888.00 2024-06-05 21:10:07.000 157 21634.22 385.63 42715.58 88888.00 2024-06-05 21:10:08.000 157 21634.26 385.64 42715.54 88888.00 2024-06-05 21:10:09.000 157 21634.26 385.67 42715.56 88888.00 2024-06-05 21:10:10.000 157 21634.24 385.67 42715.60 47835.77 2024-06-05 21:10:11.000 157 21634.24 385.62 42715.61 88888.00 2024-06-05 21:10:12.000 157 21634.31 385.54 42715.59 88888.00 2024-06-05 21:10:13.000 157 21634.39 385.49 42715.57 88888.00 2024-06-05 21:10:14.000 157 21634.42 385.48 42715.58 88888.00 2024-06-05 21:10:15.000 157 21634.44 385.50 42715.61 47836.05 2024-06-05 21:10:16.000 157 21634.47 385.55 42715.62 88888.00 2024-06-05 21:10:17.000 157 21634.50 385.60 42715.62 88888.00 2024-06-05 21:10:18.000 157 21634.51 385.63 42715.60 88888.00 2024-06-05 21:10:19.000 157 21634.47 385.64 42715.57 88888.00 2024-06-05 21:10:20.000 157 21634.44 385.61 42715.54 47836.17 2024-06-05 21:10:21.000 157 21634.46 385.58 42715.50 88888.00 2024-06-05 21:10:22.000 157 21634.45 385.60 42715.55 88888.00 2024-06-05 21:10:23.000 157 21634.42 385.62 42715.62 88888.00 2024-06-05 21:10:24.000 157 21634.46 385.63 42715.64 88888.00 2024-06-05 21:10:25.000 157 21634.53 385.65 42715.64 47836.26 2024-06-05 21:10:26.000 157 21634.57 385.64 42715.63 88888.00 2024-06-05 21:10:27.000 157 21634.58 385.61 42715.62 88888.00 2024-06-05 21:10:28.000 157 21634.54 385.62 42715.62 88888.00 2024-06-05 21:10:29.000 157 21634.53 385.62 42715.59 88888.00 2024-06-05 21:10:30.000 157 21634.63 385.59 42715.55 47835.93 2024-06-05 21:10:31.000 157 21634.75 385.58 42715.56 88888.00 2024-06-05 21:10:32.000 157 21634.73 385.64 42715.66 88888.00 2024-06-05 21:10:33.000 157 21634.64 385.69 42715.71 88888.00 2024-06-05 21:10:34.000 157 21634.63 385.67 42715.66 88888.00 2024-06-05 21:10:35.000 157 21634.66 385.66 42715.60 47835.71 2024-06-05 21:10:36.000 157 21634.65 385.69 42715.61 88888.00 2024-06-05 21:10:37.000 157 21634.62 385.72 42715.66 88888.00 2024-06-05 21:10:38.000 157 21634.64 385.76 42715.65 88888.00 2024-06-05 21:10:39.000 157 21634.69 385.80 42715.59 88888.00 2024-06-05 21:10:40.000 157 21634.74 385.81 42715.53 47836.31 2024-06-05 21:10:41.000 157 21634.76 385.79 42715.50 88888.00 2024-06-05 21:10:42.000 157 21634.77 385.73 42715.49 88888.00 2024-06-05 21:10:43.000 157 21634.75 385.70 42715.52 88888.00 2024-06-05 21:10:44.000 157 21634.69 385.72 42715.56 88888.00 2024-06-05 21:10:45.000 157 21634.65 385.73 42715.57 47836.06 2024-06-05 21:10:46.000 157 21634.64 385.71 42715.59 88888.00 2024-06-05 21:10:47.000 157 21634.63 385.74 42715.60 88888.00 2024-06-05 21:10:48.000 157 21634.65 385.79 42715.60 88888.00 2024-06-05 21:10:49.000 157 21634.70 385.77 42715.54 88888.00 2024-06-05 21:10:50.000 157 21634.73 385.75 42715.47 47835.71 2024-06-05 21:10:51.000 157 21634.67 385.79 42715.48 88888.00 2024-06-05 21:10:52.000 157 21634.59 385.84 42715.54 88888.00 2024-06-05 21:10:53.000 157 21634.57 385.85 42715.57 88888.00 2024-06-05 21:10:54.000 157 21634.57 385.83 42715.59 88888.00 2024-06-05 21:10:55.000 157 21634.59 385.81 42715.59 47836.42 2024-06-05 21:10:56.000 157 21634.62 385.81 42715.57 88888.00 2024-06-05 21:10:57.000 157 21634.65 385.81 42715.57 88888.00 2024-06-05 21:10:58.000 157 21634.68 385.79 42715.60 88888.00 2024-06-05 21:10:59.000 157 21634.69 385.80 42715.64 88888.00 2024-06-05 21:11:00.000 157 21634.67 385.86 42715.69 47835.95 2024-06-05 21:11:01.000 157 21634.58 385.94 42715.72 88888.00 2024-06-05 21:11:02.000 157 21634.49 386.00 42715.74 88888.00 2024-06-05 21:11:03.000 157 21634.47 386.01 42715.77 88888.00 2024-06-05 21:11:04.000 157 21634.51 385.98 42715.77 88888.00 2024-06-05 21:11:05.000 157 21634.53 385.97 42715.73 47836.43 2024-06-05 21:11:06.000 157 21634.52 385.98 42715.77 88888.00 2024-06-05 21:11:07.000 157 21634.50 385.96 42715.83 88888.00 2024-06-05 21:11:08.000 157 21634.50 385.94 42715.77 88888.00 2024-06-05 21:11:09.000 157 21634.50 385.95 42715.69 88888.00 2024-06-05 21:11:10.000 157 21634.47 386.01 42715.70 47836.07 2024-06-05 21:11:11.000 157 21634.37 386.04 42715.74 88888.00 2024-06-05 21:11:12.000 157 21634.29 386.06 42715.80 88888.00 2024-06-05 21:11:13.000 157 21634.33 386.06 42715.81 88888.00 2024-06-05 21:11:14.000 157 21634.47 386.07 42715.76 88888.00 2024-06-05 21:11:15.000 157 21634.56 386.07 42715.74 47836.25 2024-06-05 21:11:16.000 157 21634.58 386.03 42715.73 88888.00 2024-06-05 21:11:17.000 157 21634.56 386.00 42715.75 88888.00 2024-06-05 21:11:18.000 157 21634.49 386.01 42715.82 88888.00 2024-06-05 21:11:19.000 157 21634.47 386.01 42715.81 88888.00 2024-06-05 21:11:20.000 157 21634.46 386.01 42715.71 47836.22 2024-06-05 21:11:21.000 157 21634.44 386.03 42715.66 88888.00 2024-06-05 21:11:22.000 157 21634.46 386.03 42715.68 88888.00 2024-06-05 21:11:23.000 157 21634.47 386.05 42715.75 88888.00 2024-06-05 21:11:24.000 157 21634.45 386.08 42715.83 88888.00 2024-06-05 21:11:25.000 157 21634.43 386.09 42715.86 47836.31 2024-06-05 21:11:26.000 157 21634.40 386.10 42715.89 88888.00 2024-06-05 21:11:27.000 157 21634.37 386.08 42715.94 88888.00 2024-06-05 21:11:28.000 157 21634.41 386.06 42715.89 88888.00 2024-06-05 21:11:29.000 157 21634.46 386.06 42715.84 88888.00 2024-06-05 21:11:30.000 157 21634.47 386.08 42715.87 47836.11 2024-06-05 21:11:31.000 157 21634.44 386.12 42715.94 88888.00 2024-06-05 21:11:32.000 157 21634.37 386.16 42715.96 88888.00 2024-06-05 21:11:33.000 157 21634.33 386.15 42715.96 88888.00 2024-06-05 21:11:34.000 157 21634.39 386.12 42715.96 88888.00 2024-06-05 21:11:35.000 157 21634.48 386.14 42715.94 47835.99 2024-06-05 21:11:36.000 157 21634.50 386.19 42715.92 88888.00 2024-06-05 21:11:37.000 157 21634.46 386.21 42715.93 88888.00 2024-06-05 21:11:38.000 157 21634.41 386.23 42715.94 88888.00 2024-06-05 21:11:39.000 157 21634.42 386.26 42715.95 88888.00 2024-06-05 21:11:40.000 157 21634.43 386.29 42715.98 47836.10 2024-06-05 21:11:41.000 157 21634.42 386.27 42716.02 88888.00 2024-06-05 21:11:42.000 157 21634.43 386.23 42716.02 88888.00 2024-06-05 21:11:43.000 157 21634.46 386.21 42715.98 88888.00 2024-06-05 21:11:44.000 157 21634.42 386.25 42715.98 88888.00 2024-06-05 21:11:45.000 157 21634.34 386.30 42716.06 47836.10 2024-06-05 21:11:46.000 157 21634.31 386.26 42716.10 88888.00 2024-06-05 21:11:47.000 157 21634.36 386.19 42716.04 88888.00 2024-06-05 21:11:48.000 157 21634.42 386.17 42715.99 88888.00 2024-06-05 21:11:49.000 157 21634.40 386.22 42716.00 88888.00 2024-06-05 21:11:50.000 157 21634.31 386.27 42716.04 47836.29 2024-06-05 21:11:51.000 157 21634.27 386.30 42716.06 88888.00 2024-06-05 21:11:52.000 157 21634.28 386.29 42716.00 88888.00 2024-06-05 21:11:53.000 157 21634.28 386.28 42715.95 88888.00 2024-06-05 21:11:54.000 157 21634.24 386.27 42715.98 88888.00 2024-06-05 21:11:55.000 157 21634.22 386.30 42716.07 47836.68 2024-06-05 21:11:56.000 157 21634.23 386.33 42716.14 88888.00 2024-06-05 21:11:57.000 157 21634.24 386.33 42716.16 88888.00 2024-06-05 21:11:58.000 157 21634.19 386.32 42716.17 88888.00 2024-06-05 21:11:59.000 157 21634.16 386.32 42716.15 88888.00 2024-06-05 21:12:00.000 157 21634.20 386.27 42716.07 47836.38 2024-06-05 21:12:01.000 157 21634.30 386.25 42716.03 88888.00 2024-06-05 21:12:02.000 157 21634.34 386.29 42716.09 88888.00 2024-06-05 21:12:03.000 157 21634.29 386.31 42716.19 88888.00 2024-06-05 21:12:04.000 157 21634.24 386.30 42716.26 88888.00 2024-06-05 21:12:05.000 157 21634.23 386.34 42716.29 47836.53 2024-06-05 21:12:06.000 157 21634.24 386.41 42716.29 88888.00 2024-06-05 21:12:07.000 157 21634.27 386.43 42716.23 88888.00 2024-06-05 21:12:08.000 157 21634.31 386.36 42716.17 88888.00 2024-06-05 21:12:09.000 157 21634.32 386.32 42716.12 88888.00 2024-06-05 21:12:10.000 157 21634.30 386.35 42716.10 47836.53 2024-06-05 21:12:11.000 157 21634.28 386.38 42716.10 88888.00 2024-06-05 21:12:12.000 157 21634.32 386.41 42716.13 88888.00 2024-06-05 21:12:13.000 157 21634.36 386.45 42716.16 88888.00 2024-06-05 21:12:14.000 157 21634.35 386.46 42716.17 88888.00 2024-06-05 21:12:15.000 157 21634.35 386.44 42716.19 47836.21 2024-06-05 21:12:16.000 157 21634.35 386.45 42716.23 88888.00 2024-06-05 21:12:17.000 157 21634.30 386.45 42716.21 88888.00 2024-06-05 21:12:18.000 157 21634.27 386.41 42716.14 88888.00 2024-06-05 21:12:19.000 157 21634.32 386.41 42716.10 88888.00 2024-06-05 21:12:20.000 157 21634.36 386.47 42716.13 47836.60 2024-06-05 21:12:21.000 157 21634.37 386.52 42716.18 88888.00 2024-06-05 21:12:22.000 157 21634.39 386.52 42716.20 88888.00 2024-06-05 21:12:23.000 157 21634.40 386.49 42716.19 88888.00 2024-06-05 21:12:24.000 157 21634.36 386.48 42716.19 88888.00 2024-06-05 21:12:25.000 157 21634.35 386.48 42716.17 47836.67 2024-06-05 21:12:26.000 157 21634.40 386.48 42716.18 88888.00 2024-06-05 21:12:27.000 157 21634.40 386.47 42716.23 88888.00 2024-06-05 21:12:28.000 157 21634.38 386.40 42716.28 88888.00 2024-06-05 21:12:29.000 157 21634.42 386.33 42716.27 88888.00 2024-06-05 21:12:30.000 157 21634.47 386.35 42716.23 47836.71 2024-06-05 21:12:31.000 157 21634.45 386.43 42716.23 88888.00 2024-06-05 21:12:32.000 157 21634.40 386.44 42716.23 88888.00 2024-06-05 21:12:33.000 157 21634.42 386.38 42716.18 88888.00 2024-06-05 21:12:34.000 157 21634.48 386.38 42716.16 88888.00 2024-06-05 21:12:35.000 157 21634.47 386.46 42716.25 47836.74 2024-06-05 21:12:36.000 157 21634.44 386.51 42716.31 88888.00 2024-06-05 21:12:37.000 157 21634.49 386.47 42716.26 88888.00 2024-06-05 21:12:38.000 157 21634.56 386.40 42716.20 88888.00 2024-06-05 21:12:39.000 157 21634.54 386.40 42716.19 88888.00 2024-06-05 21:12:40.000 157 21634.52 386.44 42716.24 47836.52 2024-06-05 21:12:41.000 157 21634.53 386.45 42716.30 88888.00 2024-06-05 21:12:42.000 157 21634.56 386.45 42716.32 88888.00 2024-06-05 21:12:43.000 157 21634.56 386.44 42716.31 88888.00 2024-06-05 21:12:44.000 157 21634.59 386.40 42716.29 88888.00 2024-06-05 21:12:45.000 157 21634.64 386.40 42716.27 47836.60 2024-06-05 21:12:46.000 157 21634.65 386.45 42716.26 88888.00 2024-06-05 21:12:47.000 157 21634.60 386.52 42716.24 88888.00 2024-06-05 21:12:48.000 157 21634.55 386.59 42716.27 88888.00 2024-06-05 21:12:49.000 157 21634.54 386.62 42716.33 88888.00 2024-06-05 21:12:50.000 157 21634.53 386.62 42716.34 47836.50 2024-06-05 21:12:51.000 157 21634.48 386.62 42716.34 88888.00 2024-06-05 21:12:52.000 157 21634.43 386.65 42716.36 88888.00 2024-06-05 21:12:53.000 157 21634.44 386.67 42716.34 88888.00 2024-06-05 21:12:54.000 157 21634.50 386.71 42716.28 88888.00 2024-06-05 21:12:55.000 157 21634.58 386.78 42716.25 47836.65 2024-06-05 21:12:56.000 157 21634.67 386.84 42716.24 88888.00 2024-06-05 21:12:57.000 157 21634.71 386.87 42716.26 88888.00 2024-06-05 21:12:58.000 157 21634.65 386.84 42716.27 88888.00 2024-06-05 21:12:59.000 157 21634.55 386.81 42716.23 88888.00 2024-06-05 21:13:00.000 157 21634.46 386.81 42716.21 47836.75 2024-06-05 21:13:01.000 157 21634.42 386.82 42716.22 88888.00 2024-06-05 21:13:02.000 157 21634.44 386.85 42716.27 88888.00 2024-06-05 21:13:03.000 157 21634.45 386.86 42716.27 88888.00 2024-06-05 21:13:04.000 157 21634.47 386.86 42716.21 88888.00 2024-06-05 21:13:05.000 157 21634.53 386.83 42716.17 47836.69 2024-06-05 21:13:06.000 157 21634.55 386.80 42716.21 88888.00 2024-06-05 21:13:07.000 157 21634.44 386.75 42716.29 88888.00 2024-06-05 21:13:08.000 157 21634.32 386.72 42716.34 88888.00 2024-06-05 21:13:09.000 157 21634.30 386.73 42716.35 88888.00 2024-06-05 21:13:10.000 157 21634.34 386.76 42716.37 47836.80 2024-06-05 21:13:11.000 157 21634.39 386.79 42716.38 88888.00 2024-06-05 21:13:12.000 157 21634.44 386.80 42716.36 88888.00 2024-06-05 21:13:13.000 157 21634.42 386.82 42716.39 88888.00 2024-06-05 21:13:14.000 157 21634.33 386.82 42716.43 88888.00 2024-06-05 21:13:15.000 157 21634.25 386.79 42716.39 47836.65 2024-06-05 21:13:16.000 157 21634.26 386.77 42716.35 88888.00 2024-06-05 21:13:17.000 157 21634.31 386.80 42716.39 88888.00 2024-06-05 21:13:18.000 157 21634.34 386.83 42716.44 88888.00 2024-06-05 21:13:19.000 157 21634.34 386.86 42716.44 88888.00 2024-06-05 21:13:20.000 157 21634.26 386.84 42716.44 47836.43 2024-06-05 21:13:21.000 157 21634.15 386.80 42716.44 88888.00 2024-06-05 21:13:22.000 157 21634.10 386.76 42716.44 88888.00 2024-06-05 21:13:23.000 157 21634.11 386.75 42716.49 88888.00 2024-06-05 21:13:24.000 157 21634.11 386.74 42716.51 88888.00 2024-06-05 21:13:25.000 157 21634.11 386.72 42716.47 47836.48 2024-06-05 21:13:26.000 157 21634.14 386.69 42716.43 88888.00 2024-06-05 21:13:27.000 157 21634.13 386.67 42716.43 88888.00 2024-06-05 21:13:28.000 157 21634.10 386.70 42716.50 88888.00 2024-06-05 21:13:29.000 157 21634.09 386.75 42716.54 88888.00 2024-06-05 21:13:30.000 157 21634.08 386.77 42716.54 47836.55 2024-06-05 21:13:31.000 157 21634.10 386.75 42716.49 88888.00 2024-06-05 21:13:32.000 157 21634.13 386.71 42716.46 88888.00 2024-06-05 21:13:33.000 157 21634.06 386.69 42716.44 88888.00 2024-06-05 21:13:34.000 157 21634.00 386.69 42716.43 88888.00 2024-06-05 21:13:35.000 157 21633.99 386.66 42716.41 47836.51 2024-06-05 21:13:36.000 157 21634.00 386.65 42716.38 88888.00 2024-06-05 21:13:37.000 157 21634.01 386.65 42716.36 88888.00 2024-06-05 21:13:38.000 157 21633.99 386.63 42716.35 88888.00 2024-06-05 21:13:39.000 157 21633.97 386.61 42716.38 88888.00 2024-06-05 21:13:40.000 157 21633.96 386.64 42716.43 47836.36 2024-06-05 21:13:41.000 157 21633.96 386.66 42716.46 88888.00 2024-06-05 21:13:42.000 157 21633.97 386.66 42716.43 88888.00 2024-06-05 21:13:43.000 157 21633.94 386.66 42716.39 88888.00 2024-06-05 21:13:44.000 157 21633.85 386.68 42716.39 88888.00 2024-06-05 21:13:45.000 157 21633.84 386.70 42716.39 47836.55 2024-06-05 21:13:46.000 157 21633.85 386.72 42716.42 88888.00 2024-06-05 21:13:47.000 157 21633.82 386.73 42716.46 88888.00 2024-06-05 21:13:48.000 157 21633.79 386.71 42716.44 88888.00 2024-06-05 21:13:49.000 157 21633.78 386.68 42716.41 88888.00 2024-06-05 21:13:50.000 157 21633.76 386.65 42716.47 47836.57 2024-06-05 21:13:51.000 157 21633.82 386.63 42716.50 88888.00 2024-06-05 21:13:52.000 157 21633.92 386.60 42716.40 88888.00 2024-06-05 21:13:53.000 157 21633.94 386.57 42716.29 88888.00 2024-06-05 21:13:54.000 157 21633.85 386.57 42716.27 88888.00 2024-06-05 21:13:55.000 157 21633.75 386.61 42716.37 47836.44 2024-06-05 21:13:56.000 157 21633.69 386.66 42716.43 88888.00 2024-06-05 21:13:57.000 157 21633.69 386.71 42716.41 88888.00 2024-06-05 21:13:58.000 157 21633.71 386.73 42716.42 88888.00 2024-06-05 21:13:59.000 157 21633.73 386.66 42716.39 88888.00 2024-06-05 21:14:00.000 157 21633.73 386.59 42716.29 47836.35 2024-06-05 21:14:01.000 157 21633.67 386.58 42716.21 88888.00 2024-06-05 21:14:02.000 157 21633.61 386.61 42716.23 88888.00 2024-06-05 21:14:03.000 157 21633.65 386.61 42716.28 88888.00 2024-06-05 21:14:04.000 157 21633.73 386.60 42716.36 88888.00 2024-06-05 21:14:05.000 157 21633.74 386.58 42716.41 47836.38 2024-06-05 21:14:06.000 157 21633.70 386.53 42716.36 88888.00 2024-06-05 21:14:07.000 157 21633.67 386.51 42716.32 88888.00 2024-06-05 21:14:08.000 157 21633.64 386.53 42716.33 88888.00 2024-06-05 21:14:09.000 157 21633.60 386.57 42716.38 88888.00 2024-06-05 21:14:10.000 157 21633.58 386.60 42716.44 47836.43 2024-06-05 21:14:11.000 157 21633.60 386.58 42716.46 88888.00 2024-06-05 21:14:12.000 157 21633.58 386.54 42716.44 88888.00 2024-06-05 21:14:13.000 157 21633.52 386.54 42716.43 88888.00 2024-06-05 21:14:14.000 157 21633.47 386.56 42716.37 88888.00 2024-06-05 21:14:15.000 157 21633.44 386.59 42716.38 47836.14 2024-06-05 21:14:16.000 157 21633.44 386.63 42716.46 88888.00 2024-06-05 21:14:17.000 157 21633.44 386.64 42716.48 88888.00 2024-06-05 21:14:18.000 157 21633.42 386.62 42716.48 88888.00 2024-06-05 21:14:19.000 157 21633.41 386.57 42716.44 88888.00 2024-06-05 21:14:20.000 157 21633.42 386.48 42716.32 47836.44 2024-06-05 21:14:21.000 157 21633.42 386.42 42716.24 88888.00 2024-06-05 21:14:22.000 157 21633.40 386.41 42716.31 88888.00 2024-06-05 21:14:23.000 157 21633.35 386.44 42716.44 88888.00 2024-06-05 21:14:24.000 157 21633.30 386.48 42716.52 88888.00 2024-06-05 21:14:25.000 157 21633.27 386.49 42716.50 47836.80 2024-06-05 21:14:26.000 157 21633.30 386.45 42716.44 88888.00 2024-06-05 21:14:27.000 157 21633.34 386.42 42716.39 88888.00 2024-06-05 21:14:28.000 157 21633.30 386.46 42716.39 88888.00 2024-06-05 21:14:29.000 157 21633.19 386.52 42716.46 88888.00 2024-06-05 21:14:30.000 157 21633.16 386.55 42716.54 47836.15 2024-06-05 21:14:31.000 157 21633.21 386.57 42716.53 88888.00 2024-06-05 21:14:32.000 157 21633.27 386.64 42716.51 88888.00 2024-06-05 21:14:33.000 157 21633.26 386.70 42716.57 88888.00 2024-06-05 21:14:34.000 157 21633.22 386.70 42716.65 88888.00 2024-06-05 21:14:35.000 157 21633.18 386.66 42716.66 47836.27 2024-06-05 21:14:36.000 157 21633.12 386.62 42716.65 88888.00 2024-06-05 21:14:37.000 157 21633.08 386.60 42716.65 88888.00 2024-06-05 21:14:38.000 157 21633.07 386.59 42716.64 88888.00 2024-06-05 21:14:39.000 157 21633.09 386.55 42716.59 88888.00 2024-06-05 21:14:40.000 157 21633.16 386.52 42716.55 47836.25 2024-06-05 21:14:41.000 157 21633.23 386.54 42716.57 88888.00 2024-06-05 21:14:42.000 157 21633.23 386.57 42716.61 88888.00 2024-06-05 21:14:43.000 157 21633.20 386.56 42716.63 88888.00 2024-06-05 21:14:44.000 157 21633.12 386.55 42716.67 88888.00 2024-06-05 21:14:45.000 157 21633.04 386.56 42716.70 47835.91 2024-06-05 21:14:46.000 157 21633.05 386.57 42716.66 88888.00 2024-06-05 21:14:47.000 157 21633.03 386.56 42716.61 88888.00 2024-06-05 21:14:48.000 157 21633.01 386.58 42716.60 88888.00 2024-06-05 21:14:49.000 157 21633.03 386.63 42716.62 88888.00 2024-06-05 21:14:50.000 157 21633.01 386.65 42716.66 47836.39 2024-06-05 21:14:51.000 157 21632.98 386.63 42716.68 88888.00 2024-06-05 21:14:52.000 157 21632.98 386.59 42716.67 88888.00 2024-06-05 21:14:53.000 157 21632.95 386.57 42716.64 88888.00 2024-06-05 21:14:54.000 157 21632.93 386.59 42716.64 88888.00 2024-06-05 21:14:55.000 157 21632.96 386.63 42716.68 47836.53 2024-06-05 21:14:56.000 157 21632.99 386.64 42716.68 88888.00 2024-06-05 21:14:57.000 157 21632.92 386.66 42716.68 88888.00 2024-06-05 21:14:58.000 157 21632.83 386.66 42716.73 88888.00 2024-06-05 21:14:59.000 157 21632.83 386.64 42716.72 88888.00 2024-06-05 21:15:00.000 157 21632.90 386.64 42716.69 47836.22 2024-06-05 21:15:01.000 157 21632.89 386.70 42716.72 88888.00 2024-06-05 21:15:02.000 157 21632.82 386.77 42716.76 88888.00 2024-06-05 21:15:03.000 157 21632.79 386.82 42716.74 88888.00 2024-06-05 21:15:04.000 157 21632.80 386.83 42716.73 88888.00 2024-06-05 21:15:05.000 157 21632.78 386.83 42716.77 47835.85 2024-06-05 21:15:06.000 157 21632.79 386.81 42716.79 88888.00 2024-06-05 21:15:07.000 157 21632.82 386.74 42716.72 88888.00 2024-06-05 21:15:08.000 157 21632.82 386.67 42716.66 88888.00 2024-06-05 21:15:09.000 157 21632.79 386.67 42716.68 88888.00 2024-06-05 21:15:10.000 157 21632.78 386.73 42716.73 47836.00 2024-06-05 21:15:11.000 157 21632.79 386.79 42716.78 88888.00 2024-06-05 21:15:12.000 157 21632.74 386.81 42716.84 88888.00 2024-06-05 21:15:13.000 157 21632.69 386.82 42716.89 88888.00 2024-06-05 21:15:14.000 157 21632.71 386.82 42716.87 88888.00 2024-06-05 21:15:15.000 157 21632.73 386.79 42716.78 47836.55 2024-06-05 21:15:16.000 157 21632.70 386.76 42716.74 88888.00 2024-06-05 21:15:17.000 157 21632.68 386.79 42716.75 88888.00 2024-06-05 21:15:18.000 157 21632.66 386.83 42716.80 88888.00 2024-06-05 21:15:19.000 157 21632.65 386.88 42716.89 88888.00 2024-06-05 21:15:20.000 157 21632.68 386.89 42716.93 47836.47 2024-06-05 21:15:21.000 157 21632.73 386.87 42716.90 88888.00 2024-06-05 21:15:22.000 157 21632.72 386.88 42716.90 88888.00 2024-06-05 21:15:23.000 157 21632.69 386.91 42716.94 88888.00 2024-06-05 21:15:24.000 157 21632.69 386.94 42716.97 88888.00 2024-06-05 21:15:25.000 157 21632.69 386.96 42716.96 47836.32 2024-06-05 21:15:26.000 157 21632.69 386.98 42716.89 88888.00 2024-06-05 21:15:27.000 157 21632.72 387.01 42716.90 88888.00 2024-06-05 21:15:28.000 157 21632.75 387.05 42716.97 88888.00 2024-06-05 21:15:29.000 157 21632.76 387.06 42716.95 88888.00 2024-06-05 21:15:30.000 157 21632.73 387.01 42716.93 47836.26 2024-06-05 21:15:31.000 157 21632.69 386.97 42716.95 88888.00 2024-06-05 21:15:32.000 157 21632.70 386.95 42716.91 88888.00 2024-06-05 21:15:33.000 157 21632.70 386.95 42716.87 88888.00 2024-06-05 21:15:34.000 157 21632.67 386.98 42716.92 88888.00 2024-06-05 21:15:35.000 157 21632.68 387.05 42716.98 47836.04 2024-06-05 21:15:36.000 157 21632.66 387.13 42717.06 88888.00 2024-06-05 21:15:37.000 157 21632.59 387.15 42717.12 88888.00 2024-06-05 21:15:38.000 157 21632.53 387.11 42717.12 88888.00 2024-06-05 21:15:39.000 157 21632.50 387.09 42717.11 88888.00 2024-06-05 21:15:40.000 157 21632.52 387.07 42717.06 47836.40 2024-06-05 21:15:41.000 157 21632.52 387.07 42717.02 88888.00 2024-06-05 21:15:42.000 157 21632.47 387.11 42717.04 88888.00 2024-06-05 21:15:43.000 157 21632.48 387.14 42717.02 88888.00 2024-06-05 21:15:44.000 157 21632.54 387.14 42716.98 88888.00 2024-06-05 21:15:45.000 157 21632.53 387.15 42716.98 47836.30 2024-06-05 21:15:46.000 157 21632.50 387.13 42716.98 88888.00 2024-06-05 21:15:47.000 157 21632.51 387.10 42716.94 88888.00 2024-06-05 21:15:48.000 157 21632.48 387.13 42716.94 88888.00 2024-06-05 21:15:49.000 157 21632.38 387.17 42716.98 88888.00 2024-06-05 21:15:50.000 157 21632.33 387.18 42717.04 47836.35 2024-06-05 21:15:51.000 157 21632.38 387.14 42717.11 88888.00 2024-06-05 21:15:52.000 157 21632.46 387.09 42717.11 88888.00 2024-06-05 21:15:53.000 157 21632.50 387.09 42717.06 88888.00 2024-06-05 21:15:54.000 157 21632.50 387.12 42717.02 88888.00 2024-06-05 21:15:55.000 157 21632.49 387.14 42717.03 47836.36 2024-06-05 21:15:56.000 157 21632.47 387.14 42717.07 88888.00 2024-06-05 21:15:57.000 157 21632.39 387.13 42717.10 88888.00 2024-06-05 21:15:58.000 157 21632.34 387.13 42717.09 88888.00 2024-06-05 21:15:59.000 157 21632.41 387.14 42717.02 88888.00 2024-06-05 21:16:00.000 157 21632.49 387.14 42716.99 47836.11 2024-06-05 21:16:01.000 157 21632.45 387.11 42717.04 88888.00 2024-06-05 21:16:02.000 157 21632.35 387.08 42717.08 88888.00 2024-06-05 21:16:03.000 157 21632.34 387.09 42717.08 88888.00 2024-06-05 21:16:04.000 157 21632.41 387.10 42717.06 88888.00 2024-06-05 21:16:05.000 157 21632.47 387.08 42717.03 47836.11 2024-06-05 21:16:06.000 157 21632.47 387.07 42717.08 88888.00 2024-06-05 21:16:07.000 157 21632.45 387.11 42717.12 88888.00 2024-06-05 21:16:08.000 157 21632.42 387.17 42717.08 88888.00 2024-06-05 21:16:09.000 157 21632.38 387.19 42717.02 88888.00 2024-06-05 21:16:10.000 157 21632.39 387.12 42716.98 47836.38 2024-06-05 21:16:11.000 157 21632.41 387.09 42717.01 88888.00 2024-06-05 21:16:12.000 157 21632.35 387.15 42717.11 88888.00 2024-06-05 21:16:13.000 157 21632.27 387.23 42717.14 88888.00 2024-06-05 21:16:14.000 157 21632.28 387.27 42717.10 88888.00 2024-06-05 21:16:15.000 157 21632.32 387.28 42717.09 47836.43 2024-06-05 21:16:16.000 157 21632.30 387.25 42717.11 88888.00 2024-06-05 21:16:17.000 157 21632.24 387.22 42717.14 88888.00 2024-06-05 21:16:18.000 157 21632.18 387.26 42717.16 88888.00 2024-06-05 21:16:19.000 157 21632.18 387.30 42717.18 88888.00 2024-06-05 21:16:20.000 157 21632.23 387.29 42717.20 47836.21 2024-06-05 21:16:21.000 157 21632.23 387.26 42717.19 88888.00 2024-06-05 21:16:22.000 157 21632.22 387.27 42717.15 88888.00 2024-06-05 21:16:23.000 157 21632.23 387.30 42717.09 88888.00 2024-06-05 21:16:24.000 157 21632.22 387.29 42717.03 88888.00 2024-06-05 21:16:25.000 157 21632.22 387.27 42716.99 47835.89 2024-06-05 21:16:26.000 157 21632.22 387.29 42717.02 88888.00 2024-06-05 21:16:27.000 157 21632.18 387.33 42717.12 88888.00 2024-06-05 21:16:28.000 157 21632.13 387.36 42717.19 88888.00 2024-06-05 21:16:29.000 157 21632.15 387.36 42717.18 88888.00 2024-06-05 21:16:30.000 157 21632.16 387.36 42717.11 47836.19 2024-06-05 21:16:31.000 157 21632.15 387.36 42717.10 88888.00 2024-06-05 21:16:32.000 157 21632.17 387.31 42717.09 88888.00 2024-06-05 21:16:33.000 157 21632.18 387.25 42717.06 88888.00 2024-06-05 21:16:34.000 157 21632.15 387.27 42717.04 88888.00 2024-06-05 21:16:35.000 157 21632.12 387.30 42717.04 47836.30 2024-06-05 21:16:36.000 157 21632.12 387.28 42717.07 88888.00 2024-06-05 21:16:37.000 157 21632.11 387.25 42717.11 88888.00 2024-06-05 21:16:38.000 157 21632.11 387.27 42717.14 88888.00 2024-06-05 21:16:39.000 157 21632.16 387.27 42717.12 88888.00 2024-06-05 21:16:40.000 157 21632.19 387.24 42717.10 47836.56 2024-06-05 21:16:41.000 157 21632.15 387.25 42717.12 88888.00 2024-06-05 21:16:42.000 157 21632.07 387.31 42717.17 88888.00 2024-06-05 21:16:43.000 157 21632.05 387.34 42717.18 88888.00 2024-06-05 21:16:44.000 157 21632.10 387.32 42717.16 88888.00 2024-06-05 21:16:45.000 157 21632.12 387.32 42717.22 47836.33 2024-06-05 21:16:46.000 157 21632.08 387.32 42717.29 88888.00 2024-06-05 21:16:47.000 157 21632.06 387.31 42717.28 88888.00 2024-06-05 21:16:48.000 157 21632.09 387.27 42717.19 88888.00 2024-06-05 21:16:49.000 157 21632.15 387.19 42717.09 88888.00 2024-06-05 21:16:50.000 157 21632.16 387.17 42717.06 47836.21 2024-06-05 21:16:51.000 157 21632.14 387.22 42717.11 88888.00 2024-06-05 21:16:52.000 157 21632.17 387.24 42717.11 88888.00 2024-06-05 21:16:53.000 157 21632.22 387.24 42717.12 88888.00 2024-06-05 21:16:54.000 157 21632.18 387.29 42717.18 88888.00 2024-06-05 21:16:55.000 157 21632.06 387.34 42717.22 47836.33 2024-06-05 21:16:56.000 157 21632.02 387.34 42717.20 88888.00 2024-06-05 21:16:57.000 157 21632.08 387.29 42717.13 88888.00 2024-06-05 21:16:58.000 157 21632.14 387.28 42717.11 88888.00 2024-06-05 21:16:59.000 157 21632.13 387.31 42717.14 88888.00 2024-06-05 21:17:00.000 157 21632.13 387.32 42717.09 47835.91 2024-06-05 21:17:01.000 157 21632.18 387.31 42717.04 88888.00 2024-06-05 21:17:02.000 157 21632.21 387.28 42717.08 88888.00 2024-06-05 21:17:03.000 157 21632.17 387.26 42717.17 88888.00 2024-06-05 21:17:04.000 157 21632.15 387.26 42717.18 88888.00 2024-06-05 21:17:05.000 157 21632.14 387.24 42717.12 47836.62 2024-06-05 21:17:06.000 157 21632.11 387.19 42717.12 88888.00 2024-06-05 21:17:07.000 157 21632.07 387.14 42717.16 88888.00 2024-06-05 21:17:08.000 157 21632.06 387.16 42717.12 88888.00 2024-06-05 21:17:09.000 157 21632.10 387.19 42717.06 88888.00 2024-06-05 21:17:10.000 157 21632.18 387.20 42717.06 47836.53 2024-06-05 21:17:11.000 157 21632.24 387.18 42717.07 88888.00 2024-06-05 21:17:12.000 157 21632.22 387.19 42717.09 88888.00 2024-06-05 21:17:13.000 157 21632.15 387.21 42717.11 88888.00 2024-06-05 21:17:14.000 157 21632.10 387.21 42717.12 88888.00 2024-06-05 21:17:15.000 157 21632.12 387.21 42717.13 47835.88 2024-06-05 21:17:16.000 157 21632.22 387.17 42717.05 88888.00 2024-06-05 21:17:17.000 157 21632.29 387.13 42717.01 88888.00 2024-06-05 21:17:18.000 157 21632.26 387.12 42717.10 88888.00 2024-06-05 21:17:19.000 157 21632.20 387.12 42717.16 88888.00 2024-06-05 21:17:20.000 157 21632.18 387.12 42717.14 47836.54 2024-06-05 21:17:21.000 157 21632.21 387.15 42717.08 88888.00 2024-06-05 21:17:22.000 157 21632.25 387.15 42717.02 88888.00 2024-06-05 21:17:23.000 157 21632.28 387.07 42716.98 88888.00 2024-06-05 21:17:24.000 157 21632.29 387.03 42716.97 88888.00 2024-06-05 21:17:25.000 157 21632.30 387.08 42716.95 47836.03 2024-06-05 21:17:26.000 157 21632.32 387.13 42716.93 88888.00 2024-06-05 21:17:27.000 157 21632.32 387.13 42716.97 88888.00 2024-06-05 21:17:28.000 157 21632.25 387.11 42717.04 88888.00 2024-06-05 21:17:29.000 157 21632.19 387.10 42717.10 88888.00 2024-06-05 21:17:30.000 157 21632.26 387.06 42717.11 47836.54 2024-06-05 21:17:31.000 157 21632.32 387.04 42717.09 88888.00 2024-06-05 21:17:32.000 157 21632.26 387.03 42717.08 88888.00 2024-06-05 21:17:33.000 157 21632.19 387.05 42717.06 88888.00 2024-06-05 21:17:34.000 157 21632.24 387.10 42717.05 88888.00 2024-06-05 21:17:35.000 157 21632.37 387.14 42717.02 47836.40 2024-06-05 21:17:36.000 157 21632.46 387.16 42716.97 88888.00 2024-06-05 21:17:37.000 157 21632.42 387.13 42717.00 88888.00 2024-06-05 21:17:38.000 157 21632.28 387.07 42717.07 88888.00 2024-06-05 21:17:39.000 157 21632.20 387.01 42717.06 88888.00 2024-06-05 21:17:40.000 157 21632.24 386.99 42716.95 47836.28 2024-06-05 21:17:41.000 157 21632.31 386.98 42716.88 88888.00 2024-06-05 21:17:42.000 157 21632.30 386.97 42716.94 88888.00 2024-06-05 21:17:43.000 157 21632.24 386.95 42717.05 88888.00 2024-06-05 21:17:44.000 157 21632.20 386.96 42717.11 88888.00 2024-06-05 21:17:45.000 157 21632.19 386.97 42717.10 47836.31 2024-06-05 21:17:46.000 157 21632.19 387.00 42717.06 88888.00 2024-06-05 21:17:47.000 157 21632.22 387.02 42716.97 88888.00 2024-06-05 21:17:48.000 157 21632.27 386.98 42716.84 88888.00 2024-06-05 21:17:49.000 157 21632.29 386.94 42716.77 88888.00 2024-06-05 21:17:50.000 157 21632.29 386.92 42716.77 47836.20 2024-06-05 21:17:51.000 157 21632.28 386.91 42716.83 88888.00 2024-06-05 21:17:52.000 157 21632.23 386.90 42716.94 88888.00 2024-06-05 21:17:53.000 157 21632.19 386.91 42717.05 88888.00 2024-06-05 21:17:54.000 157 21632.19 386.92 42717.08 88888.00 2024-06-05 21:17:55.000 157 21632.22 386.91 42717.06 47836.41 2024-06-05 21:17:56.000 157 21632.26 386.91 42717.03 88888.00 2024-06-05 21:17:57.000 157 21632.33 386.93 42717.02 88888.00 2024-06-05 21:17:58.000 157 21632.35 386.93 42717.02 88888.00 2024-06-05 21:17:59.000 157 21632.29 386.91 42717.07 88888.00 2024-06-05 21:18:00.000 157 21632.29 386.90 42717.10 47836.20 2024-06-05 21:18:01.000 157 21632.37 386.89 42717.06 88888.00 2024-06-05 21:18:02.000 157 21632.40 386.87 42716.97 88888.00 2024-06-05 21:18:03.000 157 21632.35 386.86 42716.89 88888.00 2024-06-05 21:18:04.000 157 21632.28 386.88 42716.87 88888.00 2024-06-05 21:18:05.000 157 21632.24 386.90 42716.90 47836.19 2024-06-05 21:18:06.000 157 21632.22 386.91 42716.95 88888.00 2024-06-05 21:18:07.000 157 21632.25 386.94 42717.01 88888.00 2024-06-05 21:18:08.000 157 21632.31 386.97 42717.04 88888.00 2024-06-05 21:18:09.000 157 21632.32 386.98 42717.00 88888.00 2024-06-05 21:18:10.000 157 21632.27 386.96 42716.94 47836.13 2024-06-05 21:18:11.000 157 21632.25 386.92 42716.93 88888.00 2024-06-05 21:18:12.000 157 21632.27 386.87 42716.96 88888.00 2024-06-05 21:18:13.000 157 21632.26 386.87 42716.95 88888.00 2024-06-05 21:18:14.000 157 21632.25 386.91 42716.91 88888.00 2024-06-05 21:18:15.000 157 21632.27 386.91 42716.92 47836.41 2024-06-05 21:18:16.000 157 21632.25 386.92 42716.96 88888.00 2024-06-05 21:18:17.000 157 21632.21 386.96 42716.97 88888.00 2024-06-05 21:18:18.000 157 21632.23 386.98 42716.98 88888.00 2024-06-05 21:18:19.000 157 21632.24 386.98 42717.00 88888.00 2024-06-05 21:18:20.000 157 21632.18 386.96 42717.02 47836.07 2024-06-05 21:18:21.000 157 21632.16 386.91 42717.00 88888.00 2024-06-05 21:18:22.000 157 21632.22 386.89 42716.92 88888.00 2024-06-05 21:18:23.000 157 21632.28 386.91 42716.91 88888.00 2024-06-05 21:18:24.000 157 21632.31 386.93 42717.02 88888.00 2024-06-05 21:18:25.000 157 21632.28 386.94 42717.12 47836.41 2024-06-05 21:18:26.000 157 21632.17 386.98 42717.19 88888.00 2024-06-05 21:18:27.000 157 21632.08 387.00 42717.19 88888.00 2024-06-05 21:18:28.000 157 21632.12 386.97 42717.13 88888.00 2024-06-05 21:18:29.000 157 21632.18 386.93 42717.06 88888.00 2024-06-05 21:18:30.000 157 21632.16 386.90 42717.03 47836.13 2024-06-05 21:18:31.000 157 21632.15 386.88 42716.98 88888.00 2024-06-05 21:18:32.000 157 21632.17 386.89 42716.94 88888.00 2024-06-05 21:18:33.000 157 21632.18 386.92 42716.96 88888.00 2024-06-05 21:18:34.000 157 21632.14 386.94 42716.99 88888.00 2024-06-05 21:18:35.000 157 21632.08 386.96 42717.03 47836.29 2024-06-05 21:18:36.000 157 21632.05 386.94 42717.09 88888.00 2024-06-05 21:18:37.000 157 21632.08 386.90 42717.08 88888.00 2024-06-05 21:18:38.000 157 21632.10 386.88 42716.97 88888.00 2024-06-05 21:18:39.000 157 21632.07 386.87 42716.86 88888.00 2024-06-05 21:18:40.000 157 21632.00 386.88 42716.87 47836.07 2024-06-05 21:18:41.000 157 21631.97 386.89 42716.97 88888.00 2024-06-05 21:18:42.000 157 21632.00 386.91 42717.03 88888.00 2024-06-05 21:18:43.000 157 21632.03 386.90 42717.05 88888.00 2024-06-05 21:18:44.000 157 21632.02 386.85 42717.02 88888.00 2024-06-05 21:18:45.000 157 21632.02 386.81 42716.98 47835.76 2024-06-05 21:18:46.000 157 21632.06 386.81 42716.95 88888.00 2024-06-05 21:18:47.000 157 21632.11 386.78 42716.91 88888.00 2024-06-05 21:18:48.000 157 21632.10 386.75 42716.94 88888.00 2024-06-05 21:18:49.000 157 21632.07 386.80 42716.98 88888.00 2024-06-05 21:18:50.000 157 21632.08 386.87 42716.97 47835.64 2024-06-05 21:18:51.000 157 21632.08 386.90 42716.94 88888.00 2024-06-05 21:18:52.000 157 21632.04 386.86 42716.89 88888.00 2024-06-05 21:18:53.000 157 21632.00 386.81 42716.87 88888.00 2024-06-05 21:18:54.000 157 21631.98 386.79 42716.89 88888.00 2024-06-05 21:18:55.000 157 21632.01 386.74 42716.93 47836.22 2024-06-05 21:18:56.000 157 21632.06 386.69 42716.92 88888.00 2024-06-05 21:18:57.000 157 21632.05 386.74 42716.97 88888.00 2024-06-05 21:18:58.000 157 21632.00 386.84 42717.05 88888.00 2024-06-05 21:18:59.000 157 21631.98 386.91 42717.07 88888.00 2024-06-05 21:19:00.000 157 21632.00 386.90 42717.03 47835.66 2024-06-05 21:19:01.000 157 21632.02 386.83 42716.99 88888.00 2024-06-05 21:19:02.000 157 21632.00 386.79 42717.00 88888.00 2024-06-05 21:19:03.000 157 21631.99 386.83 42717.05 88888.00 2024-06-05 21:19:04.000 157 21632.02 386.83 42717.04 88888.00 2024-06-05 21:19:05.000 157 21632.05 386.79 42717.01 47836.01 2024-06-05 21:19:06.000 157 21632.09 386.81 42717.03 88888.00 2024-06-05 21:19:07.000 157 21632.18 386.85 42717.03 88888.00 2024-06-05 21:19:08.000 157 21632.19 386.86 42717.03 88888.00 2024-06-05 21:19:09.000 157 21632.04 386.86 42717.07 88888.00 2024-06-05 21:19:10.000 157 21631.92 386.86 42717.09 47835.62 2024-06-05 21:19:11.000 157 21631.96 386.81 42717.02 88888.00 2024-06-05 21:19:12.000 157 21632.07 386.77 42716.92 88888.00 2024-06-05 21:19:13.000 157 21632.14 386.74 42716.89 88888.00 2024-06-05 21:19:14.000 157 21632.17 386.73 42716.93 88888.00 2024-06-05 21:19:15.000 157 21632.15 386.74 42716.96 47835.96 2024-06-05 21:19:16.000 157 21632.09 386.78 42716.95 88888.00 2024-06-05 21:19:17.000 157 21632.08 386.81 42716.92 88888.00 2024-06-05 21:19:18.000 157 21632.12 386.80 42716.87 88888.00 2024-06-05 21:19:19.000 157 21632.15 386.76 42716.87 88888.00 2024-06-05 21:19:20.000 157 21632.12 386.77 42716.92 47836.00 2024-06-05 21:19:21.000 157 21632.05 386.81 42716.97 88888.00 2024-06-05 21:19:22.000 157 21632.08 386.81 42716.98 88888.00 2024-06-05 21:19:23.000 157 21632.15 386.81 42716.96 88888.00 2024-06-05 21:19:24.000 157 21632.14 386.83 42716.97 88888.00 2024-06-05 21:19:25.000 157 21632.09 386.86 42716.98 47836.32 2024-06-05 21:19:26.000 157 21632.07 386.87 42716.95 88888.00 2024-06-05 21:19:27.000 157 21632.06 386.87 42716.94 88888.00 2024-06-05 21:19:28.000 157 21632.02 386.88 42717.00 88888.00 2024-06-05 21:19:29.000 157 21631.99 386.86 42717.05 88888.00 2024-06-05 21:19:30.000 157 21632.04 386.87 42717.04 47835.91 2024-06-05 21:19:31.000 157 21632.08 386.87 42717.00 88888.00 2024-06-05 21:19:32.000 157 21632.03 386.83 42716.97 88888.00 2024-06-05 21:19:33.000 157 21632.01 386.80 42716.91 88888.00 2024-06-05 21:19:34.000 157 21632.03 386.80 42716.83 88888.00 2024-06-05 21:19:35.000 157 21632.00 386.80 42716.85 47835.69 2024-06-05 21:19:36.000 157 21631.94 386.81 42716.95 88888.00 2024-06-05 21:19:37.000 157 21631.96 386.83 42716.99 88888.00 2024-06-05 21:19:38.000 157 21632.01 386.83 42716.97 88888.00 2024-06-05 21:19:39.000 157 21632.05 386.82 42716.94 88888.00 2024-06-05 21:19:40.000 157 21632.04 386.82 42716.96 47835.89 2024-06-05 21:19:41.000 157 21632.02 386.82 42716.96 88888.00 2024-06-05 21:19:42.000 157 21632.02 386.84 42716.95 88888.00 2024-06-05 21:19:43.000 157 21632.03 386.83 42716.95 88888.00 2024-06-05 21:19:44.000 157 21632.02 386.79 42716.99 88888.00 2024-06-05 21:19:45.000 157 21631.97 386.77 42717.02 47835.94 2024-06-05 21:19:46.000 157 21631.96 386.78 42717.01 88888.00 2024-06-05 21:19:47.000 157 21631.97 386.79 42716.98 88888.00 2024-06-05 21:19:48.000 157 21632.00 386.75 42716.94 88888.00 2024-06-05 21:19:49.000 157 21632.03 386.66 42716.89 88888.00 2024-06-05 21:19:50.000 157 21632.03 386.61 42716.90 47835.88 2024-06-05 21:19:51.000 157 21631.99 386.62 42716.96 88888.00 2024-06-05 21:19:52.000 157 21631.97 386.67 42717.01 88888.00 2024-06-05 21:19:53.000 157 21632.00 386.75 42717.04 88888.00 2024-06-05 21:19:54.000 157 21632.05 386.78 42717.05 88888.00 2024-06-05 21:19:55.000 157 21632.07 386.78 42717.01 47836.23 2024-06-05 21:19:56.000 157 21632.11 386.79 42716.97 88888.00 2024-06-05 21:19:57.000 157 21632.11 386.82 42716.98 88888.00 2024-06-05 21:19:58.000 157 21632.05 386.82 42717.01 88888.00 2024-06-05 21:19:59.000 157 21632.00 386.81 42717.03 88888.00 2024-06-05 21:20:00.000 157 21631.98 386.82 42717.06 47835.82 2024-06-05 21:20:01.000 157 21631.98 386.88 42717.07 88888.00 2024-06-05 21:20:02.000 157 21632.04 386.95 42717.07 88888.00 2024-06-05 21:20:03.000 157 21632.08 386.96 42717.06 88888.00 2024-06-05 21:20:04.000 157 21632.06 386.94 42717.05 88888.00 2024-06-05 21:20:05.000 157 21632.05 386.89 42716.94 47836.00 2024-06-05 21:20:06.000 157 21632.06 386.84 42716.76 88888.00 2024-06-05 21:20:07.000 157 21632.01 386.81 42716.71 88888.00 2024-06-05 21:20:08.000 157 21631.94 386.79 42716.84 88888.00 2024-06-05 21:20:09.000 157 21631.90 386.79 42716.96 88888.00 2024-06-05 21:20:10.000 157 21631.92 386.82 42716.98 47835.92 2024-06-05 21:20:11.000 157 21631.98 386.85 42716.91 88888.00 2024-06-05 21:20:12.000 157 21632.03 386.86 42716.88 88888.00 2024-06-05 21:20:13.000 157 21632.05 386.87 42716.90 88888.00 2024-06-05 21:20:14.000 157 21632.10 386.87 42716.87 88888.00 2024-06-05 21:20:15.000 157 21632.11 386.87 42716.81 47835.98 2024-06-05 21:20:16.000 157 21632.07 386.90 42716.78 88888.00 2024-06-05 21:20:17.000 157 21632.07 386.93 42716.81 88888.00 2024-06-05 21:20:18.000 157 21632.10 386.98 42716.89 88888.00 2024-06-05 21:20:19.000 157 21632.10 386.98 42716.95 88888.00 2024-06-05 21:20:20.000 157 21632.10 386.96 42716.97 47835.88 2024-06-05 21:20:21.000 157 21632.11 387.00 42716.96 88888.00 2024-06-05 21:20:22.000 157 21632.14 387.01 42716.90 88888.00 2024-06-05 21:20:23.000 157 21632.16 386.95 42716.83 88888.00 2024-06-05 21:20:24.000 157 21632.16 386.91 42716.85 88888.00 2024-06-05 21:20:25.000 157 21632.16 386.95 42716.91 47835.89 2024-06-05 21:20:26.000 157 21632.16 387.03 42716.94 88888.00 2024-06-05 21:20:27.000 157 21632.16 387.08 42716.94 88888.00 2024-06-05 21:20:28.000 157 21632.15 387.10 42716.96 88888.00 2024-06-05 21:20:29.000 157 21632.12 387.09 42716.98 88888.00 2024-06-05 21:20:30.000 157 21632.10 387.06 42716.98 47835.71 2024-06-05 21:20:31.000 157 21632.11 387.03 42716.95 88888.00 2024-06-05 21:20:32.000 157 21632.16 387.03 42716.94 88888.00 2024-06-05 21:20:33.000 157 21632.17 387.03 42716.97 88888.00 2024-06-05 21:20:34.000 157 21632.13 387.04 42717.02 88888.00 2024-06-05 21:20:35.000 157 21632.07 387.05 42717.03 47836.22 2024-06-05 21:20:36.000 157 21632.03 387.04 42717.02 88888.00 2024-06-05 21:20:37.000 157 21632.06 386.99 42716.97 88888.00 2024-06-05 21:20:38.000 157 21632.08 386.98 42716.95 88888.00 2024-06-05 21:20:39.000 157 21632.09 387.02 42716.96 88888.00 2024-06-05 21:20:40.000 157 21632.14 387.06 42716.90 47836.43 2024-06-05 21:20:41.000 157 21632.18 387.11 42716.85 88888.00 2024-06-05 21:20:42.000 157 21632.16 387.11 42716.85 88888.00 2024-06-05 21:20:43.000 157 21632.17 387.05 42716.87 88888.00 2024-06-05 21:20:44.000 157 21632.23 387.00 42716.90 88888.00 2024-06-05 21:20:45.000 157 21632.25 387.02 42716.93 47836.22 2024-06-05 21:20:46.000 157 21632.25 387.05 42716.93 88888.00 2024-06-05 21:20:47.000 157 21632.28 387.02 42716.87 88888.00 2024-06-05 21:20:48.000 157 21632.30 386.96 42716.80 88888.00 2024-06-05 21:20:49.000 157 21632.31 386.92 42716.76 88888.00 2024-06-05 21:20:50.000 157 21632.34 386.93 42716.75 47835.80 2024-06-05 21:20:51.000 157 21632.38 386.98 42716.77 88888.00 2024-06-05 21:20:52.000 157 21632.36 387.05 42716.83 88888.00 2024-06-05 21:20:53.000 157 21632.33 387.05 42716.89 88888.00 2024-06-05 21:20:54.000 157 21632.33 387.00 42716.89 88888.00 2024-06-05 21:20:55.000 157 21632.34 386.98 42716.84 47836.16 2024-06-05 21:20:56.000 157 21632.34 386.99 42716.83 88888.00 2024-06-05 21:20:57.000 157 21632.34 386.99 42716.84 88888.00 2024-06-05 21:20:58.000 157 21632.31 386.96 42716.83 88888.00 2024-06-05 21:20:59.000 157 21632.28 386.97 42716.82 88888.00 2024-06-05 21:21:00.000 157 21632.33 387.03 42716.85 47836.31 2024-06-05 21:21:01.000 157 21632.44 387.07 42716.89 88888.00 2024-06-05 21:21:02.000 157 21632.52 387.06 42716.87 88888.00 2024-06-05 21:21:03.000 157 21632.56 387.01 42716.80 88888.00 2024-06-05 21:21:04.000 157 21632.57 386.96 42716.73 88888.00 2024-06-05 21:21:05.000 157 21632.55 386.95 42716.72 47835.91 2024-06-05 21:21:06.000 157 21632.56 386.95 42716.70 88888.00 2024-06-05 21:21:07.000 157 21632.59 386.92 42716.71 88888.00 2024-06-05 21:21:08.000 157 21632.60 386.91 42716.77 88888.00 2024-06-05 21:21:09.000 157 21632.56 386.94 42716.81 88888.00 2024-06-05 21:21:10.000 157 21632.50 386.94 42716.82 47836.27 2024-06-05 21:21:11.000 157 21632.46 386.89 42716.82 88888.00 2024-06-05 21:21:12.000 157 21632.46 386.87 42716.77 88888.00 2024-06-05 21:21:13.000 157 21632.52 386.89 42716.67 88888.00 2024-06-05 21:21:14.000 157 21632.59 386.93 42716.62 88888.00 2024-06-05 21:21:15.000 157 21632.62 386.95 42716.66 47836.10 2024-06-05 21:21:16.000 157 21632.61 386.94 42716.73 88888.00 2024-06-05 21:21:17.000 157 21632.63 386.92 42716.75 88888.00 2024-06-05 21:21:18.000 157 21632.64 386.91 42716.73 88888.00 2024-06-05 21:21:19.000 157 21632.58 386.90 42716.74 88888.00 2024-06-05 21:21:20.000 157 21632.51 386.89 42716.74 47836.39 2024-06-05 21:21:21.000 157 21632.54 386.88 42716.69 88888.00 2024-06-05 21:21:22.000 157 21632.60 386.85 42716.65 88888.00 2024-06-05 21:21:23.000 157 21632.64 386.84 42716.66 88888.00 2024-06-05 21:21:24.000 157 21632.68 386.87 42716.72 88888.00 2024-06-05 21:21:25.000 157 21632.70 386.85 42716.77 47836.31 2024-06-05 21:21:26.000 157 21632.71 386.82 42716.76 88888.00 2024-06-05 21:21:27.000 157 21632.74 386.83 42716.73 88888.00 2024-06-05 21:21:28.000 157 21632.77 386.85 42716.70 88888.00 2024-06-05 21:21:29.000 157 21632.73 386.80 42716.68 88888.00 2024-06-05 21:21:30.000 157 21632.69 386.71 42716.65 47835.57 2024-06-05 21:21:31.000 157 21632.73 386.66 42716.63 88888.00 2024-06-05 21:21:32.000 157 21632.82 386.68 42716.62 88888.00 2024-06-05 21:21:33.000 157 21632.89 386.70 42716.62 88888.00 2024-06-05 21:21:34.000 157 21632.89 386.68 42716.62 88888.00 2024-06-05 21:21:35.000 157 21632.87 386.67 42716.63 47836.25 2024-06-05 21:21:36.000 157 21632.89 386.70 42716.62 88888.00 2024-06-05 21:21:37.000 157 21632.95 386.75 42716.59 88888.00 2024-06-05 21:21:38.000 157 21632.97 386.77 42716.56 88888.00 2024-06-05 21:21:39.000 157 21632.97 386.74 42716.55 88888.00 2024-06-05 21:21:40.000 157 21632.96 386.73 42716.55 47835.89 2024-06-05 21:21:41.000 157 21632.92 386.78 42716.56 88888.00 2024-06-05 21:21:42.000 157 21632.87 386.83 42716.56 88888.00 2024-06-05 21:21:43.000 157 21632.87 386.83 42716.56 88888.00 2024-06-05 21:21:44.000 157 21632.91 386.81 42716.58 88888.00 2024-06-05 21:21:45.000 157 21632.94 386.79 42716.55 47835.70 2024-06-05 21:21:46.000 157 21632.98 386.72 42716.47 88888.00 2024-06-05 21:21:47.000 157 21633.05 386.62 42716.41 88888.00 2024-06-05 21:21:48.000 157 21633.07 386.57 42716.43 88888.00 2024-06-05 21:21:49.000 157 21633.07 386.61 42716.49 88888.00 2024-06-05 21:21:50.000 157 21633.08 386.65 42716.54 47835.96 2024-06-05 21:21:51.000 157 21633.10 386.65 42716.52 88888.00 2024-06-05 21:21:52.000 157 21633.15 386.63 42716.50 88888.00 2024-06-05 21:21:53.000 157 21633.21 386.61 42716.48 88888.00 2024-06-05 21:21:54.000 157 21633.23 386.59 42716.44 88888.00 2024-06-05 21:21:55.000 157 21633.20 386.58 42716.46 47836.22 2024-06-05 21:21:56.000 157 21633.21 386.59 42716.47 88888.00 2024-06-05 21:21:57.000 157 21633.26 386.60 42716.39 88888.00 2024-06-05 21:21:58.000 157 21633.26 386.58 42716.35 88888.00 2024-06-05 21:21:59.000 157 21633.22 386.55 42716.38 88888.00 2024-06-05 21:22:00.000 157 21633.20 386.57 42716.42 47836.00 2024-06-05 21:22:01.000 157 21633.24 386.60 42716.46 88888.00 2024-06-05 21:22:02.000 157 21633.28 386.56 42716.43 88888.00 2024-06-05 21:22:03.000 157 21633.28 386.46 42716.36 88888.00 2024-06-05 21:22:04.000 157 21633.23 386.43 42716.35 88888.00 2024-06-05 21:22:05.000 157 21633.22 386.49 42716.37 47836.06 2024-06-05 21:22:06.000 157 21633.22 386.56 42716.36 88888.00 2024-06-05 21:22:07.000 157 21633.21 386.60 42716.37 88888.00 2024-06-05 21:22:08.000 157 21633.20 386.59 42716.39 88888.00 2024-06-05 21:22:09.000 157 21633.24 386.56 42716.40 88888.00 2024-06-05 21:22:10.000 157 21633.28 386.56 42716.35 47836.48 2024-06-05 21:22:11.000 157 21633.30 386.54 42716.26 88888.00 2024-06-05 21:22:12.000 157 21633.28 386.49 42716.22 88888.00 2024-06-05 21:22:13.000 157 21633.27 386.45 42716.21 88888.00 2024-06-05 21:22:14.000 157 21633.31 386.42 42716.23 88888.00 2024-06-05 21:22:15.000 157 21633.35 386.44 42716.28 47836.10 2024-06-05 21:22:16.000 157 21633.35 386.49 42716.29 88888.00 2024-06-05 21:22:17.000 157 21633.35 386.50 42716.24 88888.00 2024-06-05 21:22:18.000 157 21633.32 386.49 42716.20 88888.00 2024-06-05 21:22:19.000 157 21633.30 386.45 42716.17 88888.00 2024-06-05 21:22:20.000 157 21633.35 386.37 42716.11 47835.70 2024-06-05 21:22:21.000 157 21633.41 386.34 42716.11 88888.00 2024-06-05 21:22:22.000 157 21633.41 386.40 42716.16 88888.00 2024-06-05 21:22:23.000 157 21633.38 386.44 42716.20 88888.00 2024-06-05 21:22:24.000 157 21633.41 386.43 42716.18 88888.00 2024-06-05 21:22:25.000 157 21633.46 386.39 42716.16 47835.82 2024-06-05 21:22:26.000 157 21633.43 386.37 42716.20 88888.00 2024-06-05 21:22:27.000 157 21633.38 386.34 42716.24 88888.00 2024-06-05 21:22:28.000 157 21633.37 386.35 42716.23 88888.00 2024-06-05 21:22:29.000 157 21633.39 386.38 42716.19 88888.00 2024-06-05 21:22:30.000 157 21633.39 386.36 42716.15 47836.00 2024-06-05 21:22:31.000 157 21633.40 386.33 42716.12 88888.00 2024-06-05 21:22:32.000 157 21633.40 386.32 42716.14 88888.00 2024-06-05 21:22:33.000 157 21633.42 386.31 42716.14 88888.00 2024-06-05 21:22:34.000 157 21633.50 386.30 42716.06 88888.00 2024-06-05 21:22:35.000 157 21633.54 386.22 42715.97 47835.69 2024-06-05 21:22:36.000 157 21633.46 386.16 42715.98 88888.00 2024-06-05 21:22:37.000 157 21633.37 386.20 42716.10 88888.00 2024-06-05 21:22:38.000 157 21633.39 386.26 42716.18 88888.00 2024-06-05 21:22:39.000 157 21633.48 386.26 42716.12 88888.00 2024-06-05 21:22:40.000 157 21633.55 386.26 42716.05 47835.89 2024-06-05 21:22:41.000 157 21633.57 386.28 42716.04 88888.00 2024-06-05 21:22:42.000 157 21633.55 386.28 42716.09 88888.00 2024-06-05 21:22:43.000 157 21633.50 386.24 42716.12 88888.00 2024-06-05 21:22:44.000 157 21633.49 386.20 42716.10 88888.00 2024-06-05 21:22:45.000 157 21633.53 386.19 42716.04 47836.13 2024-06-05 21:22:46.000 157 21633.55 386.19 42716.02 88888.00 2024-06-05 21:22:47.000 157 21633.57 386.19 42716.00 88888.00 2024-06-05 21:22:48.000 157 21633.65 386.21 42715.98 88888.00 2024-06-05 21:22:49.000 157 21633.71 386.22 42715.99 88888.00 2024-06-05 21:22:50.000 157 21633.75 386.21 42716.00 99999.00 2024-06-05 21:22:51.000 157 21633.79 386.21 42715.97 99999.00 2024-06-05 21:22:52.000 157 21633.84 386.20 42715.91 99999.00 2024-06-05 21:22:53.000 157 21633.84 386.17 42715.91 99999.00 2024-06-05 21:22:54.000 157 21633.80 386.14 42715.94 99999.00 2024-06-05 21:22:55.000 157 21633.77 386.09 42715.94 47835.99 2024-06-05 21:22:56.000 157 21633.81 386.08 42715.91 88888.00 2024-06-05 21:22:57.000 157 21633.85 386.12 42715.89 88888.00 2024-06-05 21:22:58.000 157 21633.86 386.18 42715.94 88888.00 2024-06-05 21:22:59.000 157 21633.85 386.18 42716.00 88888.00 2024-06-05 21:23:00.000 157 21633.87 386.14 42715.96 47836.44 2024-06-05 21:23:01.000 157 21633.94 386.13 42715.84 88888.00 2024-06-05 21:23:02.000 157 21633.97 386.14 42715.80 88888.00 2024-06-05 21:23:03.000 157 21633.90 386.19 42715.85 88888.00 2024-06-05 21:23:04.000 157 21633.84 386.24 42715.90 88888.00 2024-06-05 21:23:05.000 157 21633.89 386.23 42715.90 47835.95 2024-06-05 21:23:06.000 157 21633.96 386.19 42715.91 88888.00 2024-06-05 21:23:07.000 157 21633.98 386.13 42715.94 88888.00 2024-06-05 21:23:08.000 157 21634.02 386.06 42715.89 88888.00 2024-06-05 21:23:09.000 157 21634.00 386.01 42715.81 88888.00 2024-06-05 21:23:10.000 157 21633.94 385.99 42715.83 47836.08 2024-06-05 21:23:11.000 157 21633.96 385.99 42715.87 88888.00 2024-06-05 21:23:12.000 157 21634.04 386.00 42715.82 88888.00 2024-06-05 21:23:13.000 157 21634.08 386.02 42715.79 88888.00 2024-06-05 21:23:14.000 157 21634.06 386.05 42715.81 88888.00 2024-06-05 21:23:15.000 157 21634.03 386.09 42715.82 47836.32 2024-06-05 21:23:16.000 157 21634.02 386.12 42715.86 88888.00 2024-06-05 21:23:17.000 157 21634.04 386.08 42715.87 88888.00 2024-06-05 21:23:18.000 157 21634.05 385.98 42715.82 88888.00 2024-06-05 21:23:19.000 157 21634.07 385.94 42715.76 88888.00 2024-06-05 21:23:20.000 157 21634.15 385.94 42715.76 47836.11 2024-06-05 21:23:21.000 157 21634.27 385.94 42715.76 88888.00 2024-06-05 21:23:22.000 157 21634.34 385.92 42715.71 88888.00 2024-06-05 21:23:23.000 157 21634.34 385.90 42715.68 88888.00 2024-06-05 21:23:24.000 157 21634.31 385.90 42715.69 88888.00 2024-06-05 21:23:25.000 157 21634.28 385.88 42715.68 47835.88 2024-06-05 21:23:26.000 157 21634.27 385.83 42715.63 88888.00 2024-06-05 21:23:27.000 157 21634.26 385.83 42715.67 88888.00 2024-06-05 21:23:28.000 157 21634.28 385.87 42715.70 88888.00 2024-06-05 21:23:29.000 157 21634.32 385.87 42715.63 88888.00 2024-06-05 21:23:30.000 157 21634.34 385.85 42715.60 47836.13 2024-06-05 21:23:31.000 157 21634.37 385.85 42715.59 88888.00 2024-06-05 21:23:32.000 157 21634.40 385.85 42715.56 88888.00 2024-06-05 21:23:33.000 157 21634.37 385.81 42715.56 88888.00 2024-06-05 21:23:34.000 157 21634.38 385.73 42715.51 88888.00 2024-06-05 21:23:35.000 157 21634.46 385.65 42715.42 47835.71 2024-06-05 21:23:36.000 157 21634.49 385.62 42715.40 88888.00 2024-06-05 21:23:37.000 157 21634.46 385.61 42715.47 88888.00 2024-06-05 21:23:38.000 157 21634.42 385.58 42715.53 88888.00 2024-06-05 21:23:39.000 157 21634.45 385.56 42715.51 88888.00 2024-06-05 21:23:40.000 157 21634.58 385.54 42715.43 47835.93 2024-06-05 21:23:41.000 157 21634.68 385.50 42715.36 88888.00 2024-06-05 21:23:42.000 157 21634.70 385.50 42715.33 88888.00 2024-06-05 21:23:43.000 157 21634.69 385.55 42715.31 88888.00 2024-06-05 21:23:44.000 157 21634.67 385.59 42715.35 88888.00 2024-06-05 21:23:45.000 157 21634.69 385.59 42715.41 47836.07 2024-06-05 21:23:46.000 157 21634.75 385.63 42715.46 88888.00 2024-06-05 21:23:47.000 157 21634.75 385.67 42715.47 88888.00 2024-06-05 21:23:48.000 157 21634.75 385.65 42715.44 88888.00 2024-06-05 21:23:49.000 157 21634.82 385.58 42715.38 88888.00 2024-06-05 21:23:50.000 157 21634.86 385.55 42715.35 47836.33 2024-06-05 21:23:51.000 157 21634.84 385.58 42715.39 88888.00 2024-06-05 21:23:52.000 157 21634.82 385.61 42715.44 88888.00 2024-06-05 21:23:53.000 157 21634.84 385.59 42715.44 88888.00 2024-06-05 21:23:54.000 157 21634.84 385.56 42715.43 88888.00 2024-06-05 21:23:55.000 157 21634.82 385.56 42715.40 47835.81 2024-06-05 21:23:56.000 157 21634.86 385.56 42715.35 88888.00 2024-06-05 21:23:57.000 157 21634.95 385.52 42715.28 88888.00 2024-06-05 21:23:58.000 157 21634.97 385.49 42715.26 88888.00 2024-06-05 21:23:59.000 157 21634.94 385.52 42715.27 88888.00 2024-06-05 21:24:00.000 157 21634.94 385.57 42715.30 47836.24 2024-06-05 21:24:01.000 157 21634.97 385.58 42715.30 88888.00 2024-06-05 21:24:02.000 157 21635.06 385.58 42715.24 88888.00 2024-06-05 21:24:03.000 157 21635.15 385.58 42715.20 88888.00 2024-06-05 21:24:04.000 157 21635.16 385.59 42715.21 88888.00 2024-06-05 21:24:05.000 157 21635.11 385.57 42715.23 47835.64 2024-06-05 21:24:06.000 157 21635.10 385.54 42715.21 88888.00 2024-06-05 21:24:07.000 157 21635.15 385.49 42715.14 88888.00 2024-06-05 21:24:08.000 157 21635.25 385.44 42715.06 88888.00 2024-06-05 21:24:09.000 157 21635.35 385.44 42715.06 88888.00 2024-06-05 21:24:10.000 157 21635.35 385.45 42715.13 47836.10 2024-06-05 21:24:11.000 157 21635.31 385.45 42715.20 88888.00 2024-06-05 21:24:12.000 157 21635.32 385.48 42715.22 88888.00 2024-06-05 21:24:13.000 157 21635.39 385.52 42715.22 88888.00 2024-06-05 21:24:14.000 157 21635.42 385.53 42715.20 88888.00 2024-06-05 21:24:15.000 157 21635.38 385.53 42715.15 47836.08 2024-06-05 21:24:16.000 157 21635.33 385.53 42715.11 88888.00 2024-06-05 21:24:17.000 157 21635.34 385.53 42715.11 88888.00 2024-06-05 21:24:18.000 157 21635.39 385.50 42715.11 88888.00 2024-06-05 21:24:19.000 157 21635.44 385.45 42715.08 88888.00 2024-06-05 21:24:20.000 157 21635.47 385.42 42715.06 47836.37 2024-06-05 21:24:21.000 157 21635.47 385.40 42715.06 88888.00 2024-06-05 21:24:22.000 157 21635.47 385.37 42715.04 88888.00 2024-06-05 21:24:23.000 157 21635.45 385.34 42715.06 88888.00 2024-06-05 21:24:24.000 157 21635.45 385.33 42715.06 88888.00 2024-06-05 21:24:25.000 157 21635.52 385.34 42715.02 47836.15 2024-06-05 21:24:26.000 157 21635.61 385.37 42715.00 88888.00 2024-06-05 21:24:27.000 157 21635.69 385.38 42715.03 88888.00 2024-06-05 21:24:28.000 157 21635.74 385.36 42715.04 88888.00 2024-06-05 21:24:29.000 157 21635.76 385.35 42714.99 88888.00 2024-06-05 21:24:30.000 157 21635.78 385.38 42714.95 47836.08 2024-06-05 21:24:31.000 157 21635.77 385.40 42714.98 88888.00 2024-06-05 21:24:32.000 157 21635.72 385.38 42715.02 88888.00 2024-06-05 21:24:33.000 157 21635.71 385.35 42715.00 88888.00 2024-06-05 21:24:34.000 157 21635.76 385.36 42714.98 88888.00 2024-06-05 21:24:35.000 157 21635.81 385.40 42715.00 47836.07 2024-06-05 21:24:36.000 157 21635.87 385.42 42714.96 88888.00 2024-06-05 21:24:37.000 157 21635.94 385.42 42714.86 88888.00 2024-06-05 21:24:38.000 157 21635.97 385.42 42714.80 88888.00 2024-06-05 21:24:39.000 157 21636.01 385.40 42714.75 88888.00 2024-06-05 21:24:40.000 157 21636.06 385.39 42714.69 47836.08 2024-06-05 21:24:41.000 157 21636.06 385.41 42714.66 88888.00 2024-06-05 21:24:42.000 157 21636.03 385.38 42714.69 88888.00 2024-06-05 21:24:43.000 157 21636.07 385.34 42714.74 88888.00 2024-06-05 21:24:44.000 157 21636.15 385.32 42714.78 88888.00 2024-06-05 21:24:45.000 157 21636.20 385.31 42714.81 47836.04 2024-06-05 21:24:46.000 157 21636.23 385.27 42714.79 88888.00 2024-06-05 21:24:47.000 157 21636.22 385.24 42714.79 88888.00 2024-06-05 21:24:48.000 157 21636.18 385.23 42714.82 88888.00 2024-06-05 21:24:49.000 157 21636.15 385.21 42714.86 88888.00 2024-06-05 21:24:50.000 157 21636.19 385.18 42714.87 47835.89 2024-06-05 21:24:51.000 157 21636.27 385.18 42714.84 88888.00 2024-06-05 21:24:52.000 157 21636.31 385.22 42714.79 88888.00 2024-06-05 21:24:53.000 157 21636.34 385.22 42714.77 88888.00 2024-06-05 21:24:54.000 157 21636.36 385.20 42714.78 88888.00 2024-06-05 21:24:55.000 157 21636.38 385.18 42714.81 47836.01 2024-06-05 21:24:56.000 157 21636.42 385.13 42714.79 88888.00 2024-06-05 21:24:57.000 157 21636.46 385.07 42714.71 88888.00 2024-06-05 21:24:58.000 157 21636.44 385.03 42714.71 88888.00 2024-06-05 21:24:59.000 157 21636.42 385.02 42714.70 88888.00 2024-06-05 21:25:00.000 157 21636.43 385.08 42714.66 47836.11 2024-06-05 21:25:01.000 157 21636.46 385.15 42714.66 88888.00 2024-06-05 21:25:02.000 157 21636.43 385.15 42714.66 88888.00 2024-06-05 21:25:03.000 157 21636.43 385.13 42714.65 88888.00 2024-06-05 21:25:04.000 157 21636.50 385.13 42714.62 88888.00 2024-06-05 21:25:05.000 157 21636.56 385.11 42714.62 47835.89 2024-06-05 21:25:06.000 157 21636.56 385.09 42714.62 88888.00 2024-06-05 21:25:07.000 157 21636.54 385.08 42714.61 88888.00 2024-06-05 21:25:08.000 157 21636.53 385.09 42714.63 88888.00 2024-06-05 21:25:09.000 157 21636.53 385.10 42714.70 88888.00 2024-06-05 21:25:10.000 157 21636.58 385.09 42714.74 47835.94 2024-06-05 21:25:11.000 157 21636.67 385.05 42714.77 88888.00 2024-06-05 21:25:12.000 157 21636.71 385.00 42714.78 88888.00 2024-06-05 21:25:13.000 157 21636.68 384.99 42714.75 88888.00 2024-06-05 21:25:14.000 157 21636.65 385.01 42714.70 88888.00 2024-06-05 21:25:15.000 157 21636.67 385.03 42714.64 47836.05 2024-06-05 21:25:16.000 157 21636.68 385.02 42714.61 88888.00 2024-06-05 21:25:17.000 157 21636.72 385.00 42714.59 88888.00 2024-06-05 21:25:18.000 157 21636.81 384.99 42714.56 88888.00 2024-06-05 21:25:19.000 157 21636.85 385.02 42714.55 88888.00 2024-06-05 21:25:20.000 157 21636.81 385.06 42714.60 47836.46 2024-06-05 21:25:21.000 157 21636.74 385.08 42714.64 88888.00 2024-06-05 21:25:22.000 157 21636.65 385.06 42714.67 88888.00 2024-06-05 21:25:23.000 157 21636.58 385.04 42714.70 88888.00 2024-06-05 21:25:24.000 157 21636.61 385.03 42714.69 88888.00 2024-06-05 21:25:25.000 157 21636.69 385.06 42714.66 47836.03 2024-06-05 21:25:26.000 157 21636.71 385.08 42714.67 88888.00 2024-06-05 21:25:27.000 157 21636.69 385.06 42714.70 88888.00 2024-06-05 21:25:28.000 157 21636.71 385.01 42714.68 88888.00 2024-06-05 21:25:29.000 157 21636.76 384.97 42714.63 88888.00 2024-06-05 21:25:30.000 157 21636.75 385.00 42714.66 47836.26 2024-06-05 21:25:31.000 157 21636.69 385.10 42714.73 88888.00 2024-06-05 21:25:32.000 157 21636.65 385.17 42714.71 88888.00 2024-06-05 21:25:33.000 157 21636.70 385.19 42714.64 88888.00 2024-06-05 21:25:34.000 157 21636.79 385.16 42714.62 88888.00 2024-06-05 21:25:35.000 157 21636.83 385.14 42714.70 47836.00 2024-06-05 21:25:36.000 157 21636.80 385.15 42714.77 88888.00 2024-06-05 21:25:37.000 157 21636.80 385.16 42714.73 88888.00 2024-06-05 21:25:38.000 157 21636.80 385.16 42714.69 88888.00 2024-06-05 21:25:39.000 157 21636.79 385.20 42714.72 88888.00 2024-06-05 21:25:40.000 157 21636.78 385.23 42714.69 47836.53 2024-06-05 21:25:41.000 157 21636.76 385.22 42714.62 88888.00 2024-06-05 21:25:42.000 157 21636.73 385.24 42714.63 88888.00 2024-06-05 21:25:43.000 157 21636.74 385.28 42714.68 88888.00 2024-06-05 21:25:44.000 157 21636.74 385.28 42714.70 88888.00 2024-06-05 21:25:45.000 157 21636.71 385.23 42714.72 47836.32 2024-06-05 21:25:46.000 157 21636.67 385.19 42714.74 88888.00 2024-06-05 21:25:47.000 157 21636.62 385.20 42714.71 88888.00 2024-06-05 21:25:48.000 157 21636.62 385.24 42714.65 88888.00 2024-06-05 21:25:49.000 157 21636.67 385.30 42714.62 88888.00 2024-06-05 21:25:50.000 157 21636.68 385.34 42714.67 47836.39 2024-06-05 21:25:51.000 157 21636.70 385.36 42714.67 88888.00 2024-06-05 21:25:52.000 157 21636.77 385.33 42714.63 88888.00 2024-06-05 21:25:53.000 157 21636.78 385.31 42714.66 88888.00 2024-06-05 21:25:54.000 157 21636.76 385.31 42714.73 88888.00 2024-06-05 21:25:55.000 157 21636.75 385.31 42714.79 47836.91 2024-06-05 21:25:56.000 157 21636.76 385.29 42714.82 88888.00 2024-06-05 21:25:57.000 157 21636.77 385.26 42714.85 88888.00 2024-06-05 21:25:58.000 157 21636.77 385.25 42714.83 88888.00 2024-06-05 21:25:59.000 157 21636.78 385.25 42714.80 88888.00 2024-06-05 21:26:00.000 157 21636.78 385.24 42714.77 47836.17 2024-06-05 21:26:01.000 157 21636.79 385.25 42714.76 88888.00 2024-06-05 21:26:02.000 157 21636.78 385.28 42714.78 88888.00 2024-06-05 21:26:03.000 157 21636.73 385.28 42714.81 88888.00 2024-06-05 21:26:04.000 157 21636.69 385.27 42714.81 88888.00 2024-06-05 21:26:05.000 157 21636.72 385.28 42714.73 47836.02 2024-06-05 21:26:06.000 157 21636.78 385.33 42714.68 88888.00 2024-06-05 21:26:07.000 157 21636.79 385.39 42714.76 88888.00 2024-06-05 21:26:08.000 157 21636.73 385.45 42714.86 88888.00 2024-06-05 21:26:09.000 157 21636.69 385.48 42714.86 88888.00 2024-06-05 21:26:10.000 157 21636.71 385.48 42714.80 47836.13 2024-06-05 21:26:11.000 157 21636.72 385.49 42714.77 88888.00 2024-06-05 21:26:12.000 157 21636.69 385.53 42714.79 88888.00 2024-06-05 21:26:13.000 157 21636.63 385.57 42714.83 88888.00 2024-06-05 21:26:14.000 157 21636.61 385.55 42714.81 88888.00 2024-06-05 21:26:15.000 157 21636.69 385.52 42714.79 47836.31 2024-06-05 21:26:16.000 157 21636.77 385.53 42714.82 88888.00 2024-06-05 21:26:17.000 157 21636.77 385.52 42714.83 88888.00 2024-06-05 21:26:18.000 157 21636.70 385.50 42714.84 88888.00 2024-06-05 21:26:19.000 157 21636.62 385.51 42714.90 88888.00 2024-06-05 21:26:20.000 157 21636.62 385.56 42714.93 47836.14 2024-06-05 21:26:21.000 157 21636.70 385.57 42714.88 88888.00 2024-06-05 21:26:22.000 157 21636.71 385.56 42714.86 88888.00 2024-06-05 21:26:23.000 157 21636.64 385.54 42714.90 88888.00 2024-06-05 21:26:24.000 157 21636.60 385.52 42714.95 88888.00 2024-06-05 21:26:25.000 157 21636.64 385.50 42714.94 47836.37 2024-06-05 21:26:26.000 157 21636.74 385.51 42714.90 88888.00 2024-06-05 21:26:27.000 157 21636.77 385.54 42714.87 88888.00 2024-06-05 21:26:28.000 157 21636.71 385.55 42714.90 88888.00 2024-06-05 21:26:29.000 157 21636.65 385.50 42714.97 88888.00 2024-06-05 21:26:30.000 157 21636.62 385.43 42715.01 47836.74 2024-06-05 21:26:31.000 157 21636.67 385.41 42714.99 88888.00 2024-06-05 21:26:32.000 157 21636.74 385.45 42714.95 88888.00 2024-06-05 21:26:33.000 157 21636.73 385.51 42714.96 88888.00 2024-06-05 21:26:34.000 157 21636.69 385.55 42714.98 88888.00 2024-06-05 21:26:35.000 157 21636.74 385.56 42714.93 47836.71 2024-06-05 21:26:36.000 157 21636.81 385.58 42714.88 88888.00 2024-06-05 21:26:37.000 157 21636.79 385.64 42714.89 88888.00 2024-06-05 21:26:38.000 157 21636.69 385.66 42714.93 88888.00 2024-06-05 21:26:39.000 157 21636.63 385.62 42714.97 88888.00 2024-06-05 21:26:40.000 157 21636.65 385.59 42714.98 47836.64 2024-06-05 21:26:41.000 157 21636.69 385.63 42714.94 88888.00 2024-06-05 21:26:42.000 157 21636.66 385.66 42714.94 88888.00 2024-06-05 21:26:43.000 157 21636.61 385.67 42715.00 88888.00 2024-06-05 21:26:44.000 157 21636.57 385.68 42715.06 88888.00 2024-06-05 21:26:45.000 157 21636.57 385.70 42715.10 47836.62 2024-06-05 21:26:46.000 157 21636.66 385.70 42715.10 88888.00 2024-06-05 21:26:47.000 157 21636.73 385.68 42715.09 88888.00 2024-06-05 21:26:48.000 157 21636.70 385.66 42715.08 88888.00 2024-06-05 21:26:49.000 157 21636.65 385.69 42715.05 88888.00 2024-06-05 21:26:50.000 157 21636.64 385.73 42715.03 47836.77 2024-06-05 21:26:51.000 157 21636.66 385.76 42715.06 88888.00 2024-06-05 21:26:52.000 157 21636.73 385.79 42715.09 88888.00 2024-06-05 21:26:53.000 157 21636.77 385.85 42715.07 88888.00 2024-06-05 21:26:54.000 157 21636.75 385.89 42715.07 88888.00 2024-06-05 21:26:55.000 157 21636.66 385.89 42715.10 47836.70 2024-06-05 21:26:56.000 157 21636.60 385.89 42715.14 88888.00 2024-06-05 21:26:57.000 157 21636.59 385.90 42715.16 88888.00 2024-06-05 21:26:58.000 157 21636.56 385.90 42715.20 88888.00 2024-06-05 21:26:59.000 157 21636.51 385.90 42715.26 88888.00 2024-06-05 21:27:00.000 157 21636.50 385.90 42715.26 47836.70 2024-06-05 21:27:01.000 157 21636.51 385.90 42715.23 88888.00 2024-06-05 21:27:02.000 157 21636.51 385.90 42715.19 88888.00 2024-06-05 21:27:03.000 157 21636.52 385.93 42715.19 88888.00 2024-06-05 21:27:04.000 157 21636.55 385.93 42715.23 88888.00 2024-06-05 21:27:05.000 157 21636.60 385.92 42715.26 47836.37 2024-06-05 21:27:06.000 157 21636.63 385.95 42715.28 88888.00 2024-06-05 21:27:07.000 157 21636.63 385.98 42715.31 88888.00 2024-06-05 21:27:08.000 157 21636.61 385.95 42715.31 88888.00 2024-06-05 21:27:09.000 157 21636.60 385.89 42715.25 88888.00 2024-06-05 21:27:10.000 157 21636.56 385.89 42715.21 47836.70 2024-06-05 21:27:11.000 157 21636.51 385.95 42715.26 88888.00 2024-06-05 21:27:12.000 157 21636.48 385.97 42715.34 88888.00 2024-06-05 21:27:13.000 157 21636.48 385.94 42715.34 88888.00 2024-06-05 21:27:14.000 157 21636.49 385.92 42715.32 88888.00 2024-06-05 21:27:15.000 157 21636.51 385.92 42715.39 47836.96 2024-06-05 21:27:16.000 157 21636.53 385.91 42715.46 88888.00 2024-06-05 21:27:17.000 157 21636.58 385.88 42715.44 88888.00 2024-06-05 21:27:18.000 157 21636.61 385.85 42715.38 88888.00 2024-06-05 21:27:19.000 157 21636.55 385.84 42715.41 88888.00 2024-06-05 21:27:20.000 157 21636.48 385.90 42715.49 47836.86 2024-06-05 21:27:21.000 157 21636.45 385.99 42715.51 88888.00 2024-06-05 21:27:22.000 157 21636.46 386.04 42715.47 88888.00 2024-06-05 21:27:23.000 157 21636.49 386.03 42715.45 88888.00 2024-06-05 21:27:24.000 157 21636.52 386.01 42715.48 88888.00 2024-06-05 21:27:25.000 157 21636.51 385.99 42715.52 47836.78 2024-06-05 21:27:26.000 157 21636.42 386.00 42715.56 88888.00 2024-06-05 21:27:27.000 157 21636.31 386.06 42715.59 88888.00 2024-06-05 21:27:28.000 157 21636.23 386.08 42715.57 88888.00 2024-06-05 21:27:29.000 157 21636.22 386.06 42715.53 88888.00 2024-06-05 21:27:30.000 157 21636.25 386.08 42715.47 47837.00 2024-06-05 21:27:31.000 157 21636.28 386.15 42715.47 88888.00 2024-06-05 21:27:32.000 157 21636.29 386.21 42715.46 88888.00 2024-06-05 21:27:33.000 157 21636.33 386.21 42715.40 88888.00 2024-06-05 21:27:34.000 157 21636.39 386.21 42715.40 88888.00 2024-06-05 21:27:35.000 157 21636.42 386.22 42715.49 47836.78 2024-06-05 21:27:36.000 157 21636.41 386.23 42715.56 88888.00 2024-06-05 21:27:37.000 157 21636.38 386.26 42715.60 88888.00 2024-06-05 21:27:38.000 157 21636.36 386.27 42715.61 88888.00 2024-06-05 21:27:39.000 157 21636.35 386.20 42715.59 88888.00 2024-06-05 21:27:40.000 157 21636.31 386.12 42715.57 47836.68 2024-06-05 21:27:41.000 157 21636.25 386.11 42715.59 88888.00 2024-06-05 21:27:42.000 157 21636.22 386.14 42715.59 88888.00 2024-06-05 21:27:43.000 157 21636.22 386.14 42715.55 88888.00 2024-06-05 21:27:44.000 157 21636.22 386.13 42715.56 88888.00 2024-06-05 21:27:45.000 157 21636.21 386.16 42715.62 47836.59 2024-06-05 21:27:46.000 157 21636.22 386.20 42715.65 88888.00 2024-06-05 21:27:47.000 157 21636.24 386.20 42715.64 88888.00 2024-06-05 21:27:48.000 157 21636.21 386.18 42715.64 88888.00 2024-06-05 21:27:49.000 157 21636.15 386.20 42715.65 88888.00 2024-06-05 21:27:50.000 157 21636.12 386.23 42715.67 47836.59 2024-06-05 21:27:51.000 157 21636.12 386.21 42715.68 88888.00 2024-06-05 21:27:52.000 157 21636.15 386.19 42715.69 88888.00 2024-06-05 21:27:53.000 157 21636.16 386.24 42715.73 88888.00 2024-06-05 21:27:54.000 157 21636.15 386.29 42715.75 88888.00 2024-06-05 21:27:55.000 157 21636.16 386.29 42715.67 47836.74 2024-06-05 21:27:56.000 157 21636.15 386.26 42715.62 88888.00 2024-06-05 21:27:57.000 157 21636.07 386.24 42715.65 88888.00 2024-06-05 21:27:58.000 157 21635.95 386.24 42715.69 88888.00 2024-06-05 21:27:59.000 157 21635.95 386.24 42715.69 88888.00 2024-06-05 21:28:00.000 157 21635.84 386.25 42715.70 47836.77 2024-06-05 21:28:01.000 157 21635.88 386.30 42715.71 88888.00 2024-06-05 21:28:02.000 157 21635.84 386.37 42715.82 88888.00 2024-06-05 21:28:03.000 157 21635.72 386.38 42715.91 88888.00 2024-06-05 21:28:04.000 157 21635.65 386.33 42715.92 88888.00 2024-06-05 21:28:05.000 157 21635.65 386.29 42715.88 47836.73 2024-06-05 21:28:06.000 157 21635.66 386.29 42715.84 88888.00 2024-06-05 21:28:07.000 157 21635.64 386.32 42715.81 88888.00 2024-06-05 21:28:08.000 157 21635.62 386.33 42715.79 88888.00 2024-06-05 21:28:09.000 157 21635.60 386.36 42715.82 88888.00 2024-06-05 21:28:10.000 157 21635.59 386.42 42715.84 47836.82 2024-06-05 21:28:11.000 157 21635.57 386.43 42715.85 88888.00 2024-06-05 21:28:12.000 157 21635.50 386.43 42715.92 88888.00 2024-06-05 21:28:13.000 157 21635.42 386.44 42716.02 88888.00 2024-06-05 21:28:14.000 157 21635.37 386.43 42716.02 88888.00 2024-06-05 21:28:15.000 157 21635.32 386.38 42715.98 47836.05 2024-06-05 21:28:16.000 157 21635.19 386.32 42716.00 88888.00 2024-06-05 21:28:17.000 157 21635.09 386.27 42716.03 88888.00 2024-06-05 21:28:18.000 157 21635.09 386.22 42716.01 88888.00 2024-06-05 21:28:19.000 157 21635.10 386.20 42715.98 88888.00 2024-06-05 21:28:20.000 157 21635.06 386.26 42715.99 47836.46 2024-06-05 21:28:21.000 157 21634.97 386.38 42715.99 88888.00 2024-06-05 21:28:22.000 157 21634.94 386.43 42715.96 88888.00 2024-06-05 21:28:23.000 157 21634.97 386.39 42715.94 88888.00 2024-06-05 21:28:24.000 157 21634.93 386.36 42715.98 88888.00 2024-06-05 21:28:25.000 157 21634.80 386.40 42716.07 47836.38 2024-06-05 21:28:26.000 157 21634.68 386.43 42716.14 88888.00 2024-06-05 21:28:27.000 157 21634.65 386.41 42716.16 88888.00 2024-06-05 21:28:28.000 157 21634.65 386.42 42716.19 88888.00 2024-06-05 21:28:29.000 157 21634.62 386.46 42716.22 88888.00 2024-06-05 21:28:30.000 157 21634.56 386.47 42716.22 47836.30 2024-06-05 21:28:31.000 157 21634.55 386.45 42716.17 88888.00 2024-06-05 21:28:32.000 157 21634.59 386.40 42716.12 88888.00 2024-06-05 21:28:33.000 157 21634.56 386.34 42716.11 88888.00 2024-06-05 21:28:34.000 157 21634.50 386.34 42716.15 88888.00 2024-06-05 21:28:35.000 157 21634.46 386.38 42716.21 47836.41 2024-06-05 21:28:36.000 157 21634.37 386.45 42716.29 88888.00 2024-06-05 21:28:37.000 157 21634.25 386.52 42716.37 88888.00 2024-06-05 21:28:38.000 157 21634.20 386.58 42716.38 88888.00 2024-06-05 21:28:39.000 157 21634.18 386.58 42716.36 88888.00 2024-06-05 21:28:40.000 157 21634.16 386.55 42716.36 47836.58 2024-06-05 21:28:41.000 157 21634.12 386.50 42716.38 88888.00 2024-06-05 21:28:42.000 157 21634.12 386.48 42716.39 88888.00 2024-06-05 21:28:43.000 157 21634.12 386.51 42716.39 88888.00 2024-06-05 21:28:44.000 157 21634.10 386.51 42716.41 88888.00 2024-06-05 21:28:45.000 157 21634.03 386.49 42716.48 47836.52 2024-06-05 21:28:46.000 157 21633.95 386.50 42716.57 88888.00 2024-06-05 21:28:47.000 157 21633.90 386.51 42716.59 88888.00 2024-06-05 21:28:48.000 157 21633.85 386.53 42716.54 88888.00 2024-06-05 21:28:49.000 157 21633.78 386.56 42716.56 88888.00 2024-06-05 21:28:50.000 157 21633.68 386.56 42716.60 47836.27 2024-06-05 21:28:51.000 157 21633.66 386.59 42716.62 88888.00 2024-06-05 21:28:52.000 157 21633.65 386.65 42716.63 88888.00 2024-06-05 21:28:53.000 157 21633.58 386.70 42716.69 88888.00 2024-06-05 21:28:54.000 157 21633.53 386.70 42716.74 88888.00 2024-06-05 21:28:55.000 157 21633.51 386.70 42716.73 47836.27 2024-06-05 21:28:56.000 157 21633.45 386.70 42716.70 88888.00 2024-06-05 21:28:57.000 157 21633.35 386.72 42716.73 88888.00 2024-06-05 21:28:58.000 157 21633.30 386.73 42716.77 88888.00 2024-06-05 21:28:59.000 157 21633.32 386.73 42716.76 88888.00 2024-06-05 21:29:00.000 157 21633.37 386.72 42716.71 47836.27 2024-06-05 21:29:01.000 157 21633.35 386.71 42716.72 88888.00 2024-06-05 21:29:02.000 157 21633.27 386.71 42716.81 88888.00 2024-06-05 21:29:03.000 157 21633.24 386.73 42716.84 88888.00 2024-06-05 21:29:04.000 157 21633.22 386.76 42716.82 88888.00 2024-06-05 21:29:05.000 157 21633.13 386.80 42716.86 47836.49 2024-06-05 21:29:06.000 157 21633.03 386.84 42716.89 88888.00 2024-06-05 21:29:07.000 157 21632.96 386.88 42716.94 88888.00 2024-06-05 21:29:08.000 157 21632.89 386.92 42717.00 88888.00 2024-06-05 21:29:09.000 157 21632.83 386.95 42717.03 88888.00 2024-06-05 21:29:10.000 157 21632.80 386.98 42717.02 47836.45 2024-06-05 21:29:11.000 157 21632.75 386.98 42717.02 88888.00 2024-06-05 21:29:12.000 157 21632.66 386.96 42717.06 88888.00 2024-06-05 21:29:13.000 157 21632.56 386.94 42717.07 88888.00 2024-06-05 21:29:14.000 157 21632.48 386.94 42717.05 88888.00 2024-06-05 21:29:15.000 157 21632.44 386.92 42717.05 47836.57 2024-06-05 21:29:16.000 157 21632.42 386.92 42717.09 88888.00 2024-06-05 21:29:17.000 157 21632.39 386.93 42717.12 88888.00 2024-06-05 21:29:18.000 157 21632.32 386.92 42717.15 88888.00 2024-06-05 21:29:19.000 157 21632.26 386.89 42717.17 88888.00 2024-06-05 21:29:20.000 157 21632.31 386.88 42717.14 47836.32 2024-06-05 21:29:21.000 157 21632.34 386.92 42717.10 88888.00 2024-06-05 21:29:22.000 157 21632.25 386.94 42717.11 88888.00 2024-06-05 21:29:23.000 157 21632.10 386.91 42717.16 88888.00 2024-06-05 21:29:24.000 157 21632.01 386.92 42717.24 88888.00 2024-06-05 21:29:25.000 157 21631.98 386.96 42717.29 47836.26 2024-06-05 21:29:26.000 157 21631.95 386.96 42717.31 88888.00 2024-06-05 21:29:27.000 157 21631.90 386.93 42717.34 88888.00 2024-06-05 21:29:28.000 157 21631.93 386.90 42717.31 88888.00 2024-06-05 21:29:29.000 157 21631.97 386.92 42717.27 88888.00 2024-06-05 21:29:30.000 157 21631.92 386.95 42717.29 47836.46 2024-06-05 21:29:31.000 157 21631.83 386.97 42717.31 88888.00 2024-06-05 21:29:32.000 157 21631.74 387.00 42717.32 88888.00 2024-06-05 21:29:33.000 157 21631.66 387.06 42717.38 88888.00 2024-06-05 21:29:34.000 157 21631.61 387.11 42717.40 88888.00 2024-06-05 21:29:35.000 157 21631.64 387.10 42717.38 47836.20 2024-06-05 21:29:36.000 157 21631.65 387.04 42717.33 88888.00 2024-06-05 21:29:37.000 157 21631.62 387.00 42717.30 88888.00 2024-06-05 21:29:38.000 157 21631.58 386.99 42717.34 88888.00 2024-06-05 21:29:39.000 157 21631.53 387.03 42717.39 88888.00 2024-06-05 21:29:40.000 157 21631.47 387.06 42717.39 47836.38 2024-06-05 21:29:41.000 157 21631.41 387.07 42717.40 88888.00 2024-06-05 21:29:42.000 157 21631.41 387.05 42717.46 88888.00 2024-06-05 21:29:43.000 157 21631.38 387.01 42717.56 88888.00 2024-06-05 21:29:44.000 157 21631.27 387.01 42717.63 88888.00 2024-06-05 21:29:45.000 157 21631.17 387.02 42717.64 47836.16 2024-06-05 21:29:46.000 157 21631.19 387.01 42717.60 88888.00 2024-06-05 21:29:47.000 157 21631.25 387.00 42717.54 88888.00 2024-06-05 21:29:48.000 157 21631.25 387.01 42717.54 88888.00 2024-06-05 21:29:49.000 157 21631.19 387.01 42717.57 88888.00 2024-06-05 21:29:50.000 157 21631.16 386.98 42717.54 47836.48 2024-06-05 21:29:51.000 157 21631.12 386.96 42717.50 88888.00 2024-06-05 21:29:52.000 157 21631.05 386.98 42717.55 88888.00 2024-06-05 21:29:53.000 157 21630.99 386.98 42717.60 88888.00 2024-06-05 21:29:54.000 157 21630.94 386.96 42717.61 88888.00 2024-06-05 21:29:55.000 157 21630.91 386.96 42717.61 47836.54 2024-06-05 21:29:56.000 157 21630.87 387.01 42717.63 88888.00 2024-06-05 21:29:57.000 157 21630.78 387.08 42717.72 88888.00 2024-06-05 21:29:58.000 157 21630.69 387.11 42717.80 88888.00 2024-06-05 21:29:59.000 157 21630.61 387.10 42717.79 88888.00 2024-06-05 21:30:00.000 157 21630.56 387.10 42717.77 47835.94 2024-06-05 21:30:01.000 157 21630.54 387.08 42717.78 88888.00 2024-06-05 21:30:02.000 157 21630.51 387.05 42717.80 88888.00 2024-06-05 21:30:03.000 157 21630.47 387.08 42717.82 88888.00 2024-06-05 21:30:04.000 157 21630.42 387.12 42717.82 88888.00 2024-06-05 21:30:05.000 157 21630.36 387.13 42717.85 47836.21 2024-06-05 21:30:06.000 157 21630.31 387.11 42717.89 88888.00 2024-06-05 21:30:07.000 157 21630.28 387.10 42717.88 88888.00 2024-06-05 21:30:08.000 157 21630.22 387.13 42717.89 88888.00 2024-06-05 21:30:09.000 157 21630.18 387.16 42717.93 88888.00 2024-06-05 21:30:10.000 157 21630.17 387.15 42717.94 47836.59 2024-06-05 21:30:11.000 157 21630.12 387.13 42717.98 88888.00 2024-06-05 21:30:12.000 157 21630.03 387.15 42718.00 88888.00 2024-06-05 21:30:13.000 157 21629.94 387.17 42717.98 88888.00 2024-06-05 21:30:14.000 157 21629.88 387.18 42717.97 88888.00 2024-06-05 21:30:15.000 157 21629.91 387.18 42717.97 47836.43 2024-06-05 21:30:16.000 157 21629.93 387.20 42718.01 88888.00 2024-06-05 21:30:17.000 157 21629.82 387.24 42718.13 88888.00 2024-06-05 21:30:18.000 157 21629.71 387.26 42718.23 88888.00 2024-06-05 21:30:19.000 157 21629.69 387.25 42718.23 88888.00 2024-06-05 21:30:20.000 157 21629.68 387.25 42718.17 47835.63 2024-06-05 21:30:21.000 157 21629.69 387.22 42718.10 88888.00 2024-06-05 21:30:22.000 157 21629.69 387.17 42718.07 88888.00 2024-06-05 21:30:23.000 157 21629.62 387.16 42718.11 88888.00 2024-06-05 21:30:24.000 157 21629.53 387.17 42718.16 88888.00 2024-06-05 21:30:25.000 157 21629.51 387.19 42718.16 47835.70 2024-06-05 21:30:26.000 157 21629.52 387.22 42718.11 88888.00 2024-06-05 21:30:27.000 157 21629.48 387.23 42718.09 88888.00 2024-06-05 21:30:28.000 157 21629.41 387.21 42718.10 88888.00 2024-06-05 21:30:29.000 157 21629.32 387.20 42718.12 88888.00 2024-06-05 21:30:30.000 157 21629.21 387.20 42718.19 47836.23 2024-06-05 21:30:31.000 157 21629.18 387.23 42718.25 88888.00 2024-06-05 21:30:32.000 157 21629.21 387.24 42718.22 88888.00 2024-06-05 21:30:33.000 157 21629.24 387.25 42718.18 88888.00 2024-06-05 21:30:34.000 157 21629.24 387.25 42718.14 88888.00 2024-06-05 21:30:35.000 157 21629.23 387.23 42718.11 47836.15 2024-06-05 21:30:36.000 157 21629.22 387.22 42718.14 88888.00 2024-06-05 21:30:37.000 157 21629.19 387.22 42718.18 88888.00 2024-06-05 21:30:38.000 157 21629.16 387.21 42718.20 88888.00 2024-06-05 21:30:39.000 157 21629.06 387.24 42718.27 88888.00 2024-06-05 21:30:40.000 157 21628.93 387.25 42718.33 47836.10 2024-06-05 21:30:41.000 157 21628.88 387.23 42718.31 88888.00 2024-06-05 21:30:42.000 157 21628.85 387.22 42718.27 88888.00 2024-06-05 21:30:43.000 157 21628.84 387.22 42718.24 88888.00 2024-06-05 21:30:44.000 157 21628.84 387.22 42718.24 88888.00 2024-06-05 21:30:45.000 157 21628.80 387.20 42718.27 47836.26 2024-06-05 21:30:46.000 157 21628.74 387.20 42718.27 88888.00 2024-06-05 21:30:47.000 157 21628.69 387.23 42718.28 88888.00 2024-06-05 21:30:48.000 157 21628.66 387.24 42718.34 88888.00 2024-06-05 21:30:49.000 157 21628.67 387.21 42718.37 88888.00 2024-06-05 21:30:50.000 157 21628.70 387.20 42718.38 47835.42 2024-06-05 21:30:51.000 157 21628.72 387.18 42718.37 88888.00 2024-06-05 21:30:52.000 157 21628.72 387.11 42718.32 88888.00 2024-06-05 21:30:53.000 157 21628.68 387.05 42718.27 88888.00 2024-06-05 21:30:54.000 157 21628.62 387.04 42718.24 88888.00 2024-06-05 21:30:55.000 157 21628.52 387.08 42718.29 47835.82 2024-06-05 21:30:56.000 157 21628.42 387.12 42718.37 88888.00 2024-06-05 21:30:57.000 157 21628.39 387.12 42718.39 88888.00 2024-06-05 21:30:58.000 157 21628.40 387.11 42718.38 88888.00 2024-06-05 21:30:59.000 157 21628.31 387.10 42718.40 88888.00 2024-06-05 21:31:00.000 157 21628.18 387.09 42718.44 47835.66 2024-06-05 21:31:01.000 157 21628.16 387.10 42718.47 88888.00 2024-06-05 21:31:02.000 157 21628.18 387.09 42718.48 88888.00 2024-06-05 21:31:03.000 157 21628.15 387.03 42718.47 88888.00 2024-06-05 21:31:04.000 157 21628.06 387.03 42718.48 88888.00 2024-06-05 21:31:05.000 157 21627.98 387.08 42718.46 47835.30 2024-06-05 21:31:06.000 157 21627.97 387.08 42718.39 88888.00 2024-06-05 21:31:07.000 157 21627.98 387.01 42718.35 88888.00 2024-06-05 21:31:08.000 157 21627.97 386.93 42718.38 88888.00 2024-06-05 21:31:09.000 157 21627.95 386.91 42718.43 88888.00 2024-06-05 21:31:10.000 157 21627.95 386.91 42718.43 47835.32 2024-06-05 21:31:11.000 157 21627.92 386.92 42718.45 88888.00 2024-06-05 21:31:12.000 157 21627.83 386.96 42718.53 88888.00 2024-06-05 21:31:13.000 157 21627.74 387.01 42718.57 88888.00 2024-06-05 21:31:14.000 157 21627.72 387.04 42718.59 88888.00 2024-06-05 21:31:15.000 157 21627.74 387.02 42718.56 47835.84 2024-06-05 21:31:16.000 157 21627.76 386.96 42718.48 88888.00 2024-06-05 21:31:17.000 157 21627.76 386.90 42718.43 88888.00 2024-06-05 21:31:18.000 157 21627.70 386.90 42718.45 88888.00 2024-06-05 21:31:19.000 157 21627.64 386.91 42718.46 88888.00 2024-06-05 21:31:20.000 157 21627.61 386.90 42718.44 47835.74 2024-06-05 21:31:21.000 157 21627.58 386.87 42718.46 88888.00 2024-06-05 21:31:22.000 157 21627.50 386.86 42718.48 88888.00 2024-06-05 21:31:23.000 157 21627.42 386.87 42718.51 88888.00 2024-06-05 21:31:24.000 157 21627.38 386.88 42718.55 88888.00 2024-06-05 21:31:25.000 157 21627.38 386.89 42718.56 47835.68 2024-06-05 21:31:26.000 157 21627.40 386.87 42718.52 88888.00 2024-06-05 21:31:27.000 157 21627.37 386.81 42718.48 88888.00 2024-06-05 21:31:28.000 157 21627.28 386.80 42718.50 88888.00 2024-06-05 21:31:29.000 157 21627.19 386.84 42718.55 88888.00 2024-06-05 21:31:30.000 157 21627.14 386.87 42718.57 47835.46 2024-06-05 21:31:31.000 157 21627.16 386.90 42718.60 88888.00 2024-06-05 21:31:32.000 157 21627.20 386.95 42718.65 88888.00 2024-06-05 21:31:33.000 157 21627.18 386.96 42718.68 88888.00 2024-06-05 21:31:34.000 157 21627.09 386.93 42718.69 88888.00 2024-06-05 21:31:35.000 157 21626.99 386.93 42718.66 47835.47 2024-06-05 21:31:36.000 157 21626.96 386.94 42718.60 88888.00 2024-06-05 21:31:37.000 157 21627.00 386.93 42718.54 88888.00 2024-06-05 21:31:38.000 157 21627.01 386.92 42718.52 88888.00 2024-06-05 21:31:39.000 157 21626.94 386.89 42718.55 88888.00 2024-06-05 21:31:40.000 157 21626.90 386.83 42718.59 47835.45 2024-06-05 21:31:41.000 157 21626.92 386.79 42718.57 88888.00 2024-06-05 21:31:42.000 157 21626.95 386.80 42718.52 88888.00 2024-06-05 21:31:43.000 157 21626.91 386.86 42718.52 88888.00 2024-06-05 21:31:44.000 157 21626.81 386.89 42718.54 88888.00 2024-06-05 21:31:45.000 157 21626.77 386.86 42718.51 47835.04 2024-06-05 21:31:46.000 157 21626.81 386.80 42718.46 88888.00 2024-06-05 21:31:47.000 157 21626.84 386.72 42718.43 88888.00 2024-06-05 21:31:48.000 157 21626.78 386.69 42718.44 88888.00 2024-06-05 21:31:49.000 157 21626.67 386.73 42718.48 88888.00 2024-06-05 21:31:50.000 157 21626.60 386.78 42718.54 47835.00 2024-06-05 21:31:51.000 157 21626.57 386.81 42718.61 88888.00 2024-06-05 21:31:52.000 157 21626.49 386.85 42718.65 88888.00 2024-06-05 21:31:53.000 157 21626.43 386.81 42718.61 88888.00 2024-06-05 21:31:54.000 157 21626.46 386.71 42718.54 88888.00 2024-06-05 21:31:55.000 157 21626.50 386.65 42718.49 47835.41 2024-06-05 21:31:56.000 157 21626.44 386.66 42718.53 88888.00 2024-06-05 21:31:57.000 157 21626.31 386.68 42718.61 88888.00 2024-06-05 21:31:58.000 157 21626.24 386.66 42718.66 88888.00 2024-06-05 21:31:59.000 157 21626.25 386.63 42718.66 88888.00 2024-06-05 21:32:00.000 157 21626.25 386.64 42718.66 47835.21 2024-06-05 21:32:01.000 157 21626.18 386.69 42718.68 88888.00 2024-06-05 21:32:02.000 157 21626.12 386.70 42718.70 88888.00 2024-06-05 21:32:03.000 157 21626.20 386.65 42718.66 88888.00 2024-06-05 21:32:04.000 157 21626.28 386.59 42718.59 88888.00 2024-06-05 21:32:05.000 157 21626.20 386.59 42718.58 47835.10 2024-06-05 21:32:06.000 157 21626.07 386.62 42718.62 88888.00 2024-06-05 21:32:07.000 157 21626.04 386.64 42718.63 88888.00 2024-06-05 21:32:08.000 157 21626.05 386.66 42718.61 88888.00 2024-06-05 21:32:09.000 157 21626.05 386.67 42718.59 88888.00 2024-06-05 21:32:10.000 157 21626.08 386.65 42718.55 47834.78 2024-06-05 21:32:11.000 157 21626.09 386.59 42718.55 88888.00 2024-06-05 21:32:12.000 157 21626.03 386.51 42718.56 88888.00 2024-06-05 21:32:13.000 157 21625.99 386.49 42718.55 88888.00 2024-06-05 21:32:14.000 157 21626.00 386.52 42718.58 88888.00 2024-06-05 21:32:15.000 157 21625.98 386.56 42718.65 47834.60 2024-06-05 21:32:16.000 157 21625.92 386.56 42718.68 88888.00 2024-06-05 21:32:17.000 157 21625.88 386.56 42718.66 88888.00 2024-06-05 21:32:18.000 157 21625.82 386.60 42718.67 88888.00 2024-06-05 21:32:19.000 157 21625.77 386.63 42718.70 88888.00 2024-06-05 21:32:20.000 157 21625.76 386.63 42718.68 47834.80 2024-06-05 21:32:21.000 157 21625.78 386.62 42718.61 88888.00 2024-06-05 21:32:22.000 157 21625.77 386.60 42718.56 88888.00 2024-06-05 21:32:23.000 157 21625.71 386.61 42718.57 88888.00 2024-06-05 21:32:24.000 157 21625.68 386.63 42718.61 88888.00 2024-06-05 21:32:25.000 157 21625.63 386.61 42718.62 47834.73 2024-06-05 21:32:26.000 157 21625.54 386.60 42718.57 88888.00 2024-06-05 21:32:27.000 157 21625.47 386.67 42718.59 88888.00 2024-06-05 21:32:28.000 157 21625.50 386.73 42718.64 88888.00 2024-06-05 21:32:29.000 157 21625.60 386.71 42718.65 88888.00 2024-06-05 21:32:30.000 157 21625.66 386.68 42718.63 47834.48 2024-06-05 21:32:31.000 157 21625.61 386.69 42718.66 88888.00 2024-06-05 21:32:32.000 157 21625.55 386.67 42718.73 88888.00 2024-06-05 21:32:33.000 157 21625.54 386.62 42718.75 88888.00 2024-06-05 21:32:34.000 157 21625.54 386.59 42718.73 88888.00 2024-06-05 21:32:35.000 157 21625.52 386.57 42718.78 47834.67 2024-06-05 21:32:36.000 157 21625.48 386.57 42718.81 88888.00 2024-06-05 21:32:37.000 157 21625.47 386.59 42718.75 88888.00 2024-06-05 21:32:38.000 157 21625.47 386.62 42718.66 88888.00 2024-06-05 21:32:39.000 157 21625.46 386.62 42718.65 88888.00 2024-06-05 21:32:40.000 157 21625.47 386.59 42718.66 47834.62 2024-06-05 21:32:41.000 157 21625.48 386.56 42718.63 88888.00 2024-06-05 21:32:42.000 157 21625.41 386.58 42718.64 88888.00 2024-06-05 21:32:43.000 157 21625.29 386.62 42718.69 88888.00 2024-06-05 21:32:44.000 157 21625.26 386.61 42718.70 88888.00 2024-06-05 21:32:45.000 157 21625.28 386.55 42718.66 47834.90 2024-06-05 21:32:46.000 157 21625.27 386.49 42718.64 88888.00 2024-06-05 21:32:47.000 157 21625.21 386.44 42718.62 88888.00 2024-06-05 21:32:48.000 157 21625.18 386.40 42718.62 88888.00 2024-06-05 21:32:49.000 157 21625.24 386.37 42718.61 88888.00 2024-06-05 21:32:50.000 157 21625.28 386.38 42718.57 47834.75 2024-06-05 21:32:51.000 157 21625.22 386.42 42718.59 88888.00 2024-06-05 21:32:52.000 157 21625.17 386.45 42718.60 88888.00 2024-06-05 21:32:53.000 157 21625.17 386.48 42718.55 88888.00 2024-06-05 21:32:54.000 157 21625.19 386.54 42718.50 88888.00 2024-06-05 21:32:55.000 157 21625.21 386.60 42718.54 47834.37 2024-06-05 21:32:56.000 157 21625.23 386.62 42718.61 88888.00 2024-06-05 21:32:57.000 157 21625.23 386.55 42718.63 88888.00 2024-06-05 21:32:58.000 157 21625.23 386.45 42718.56 88888.00 2024-06-05 21:32:59.000 157 21625.21 386.40 42718.52 88888.00 2024-06-05 21:33:00.000 157 21625.16 386.39 42718.55 47833.96 2024-06-05 21:33:01.000 157 21625.12 386.35 42718.57 88888.00 2024-06-05 21:33:02.000 157 21625.12 386.31 42718.54 88888.00 2024-06-05 21:33:03.000 157 21625.12 386.33 42718.54 88888.00 2024-06-05 21:33:04.000 157 21625.13 386.35 42718.50 88888.00 2024-06-05 21:33:05.000 157 21625.15 386.37 42718.44 47834.29 2024-06-05 21:33:06.000 157 21625.14 386.41 42718.47 88888.00 2024-06-05 21:33:07.000 157 21625.13 386.45 42718.50 88888.00 2024-06-05 21:33:08.000 157 21625.16 386.46 42718.52 88888.00 2024-06-05 21:33:09.000 157 21625.15 386.46 42718.56 88888.00 2024-06-05 21:33:10.000 157 21625.13 386.48 42718.59 47834.39 2024-06-05 21:33:11.000 157 21625.12 386.50 42718.50 88888.00 2024-06-05 21:33:12.000 157 21625.10 386.50 42718.44 88888.00 2024-06-05 21:33:13.000 157 21625.02 386.48 42718.51 88888.00 2024-06-05 21:33:14.000 157 21624.99 386.45 42718.56 88888.00 2024-06-05 21:33:15.000 157 21625.06 386.43 42718.54 47834.41 2024-06-05 21:33:16.000 157 21625.07 386.47 42718.54 88888.00 2024-06-05 21:33:17.000 157 21625.02 386.51 42718.59 88888.00 2024-06-05 21:33:18.000 157 21624.95 386.47 42718.61 88888.00 2024-06-05 21:33:19.000 157 21624.88 386.41 42718.64 88888.00 2024-06-05 21:33:20.000 157 21624.83 386.38 42718.63 47834.73 2024-06-05 21:33:21.000 157 21624.82 386.39 42718.57 88888.00 2024-06-05 21:33:22.000 157 21624.84 386.39 42718.50 88888.00 2024-06-05 21:33:23.000 157 21624.88 386.35 42718.48 88888.00 2024-06-05 21:33:24.000 157 21624.92 386.35 42718.49 88888.00 2024-06-05 21:33:25.000 157 21624.91 386.40 42718.54 47834.35 2024-06-05 21:33:26.000 157 21624.88 386.43 42718.59 88888.00 2024-06-05 21:33:27.000 157 21624.81 386.45 42718.59 88888.00 2024-06-05 21:33:28.000 157 21624.76 386.49 42718.57 88888.00 2024-06-05 21:33:29.000 157 21624.77 386.51 42718.56 88888.00 2024-06-05 21:33:30.000 157 21624.78 386.52 42718.60 47834.09 2024-06-05 21:33:31.000 157 21624.79 386.51 42718.64 88888.00 2024-06-05 21:33:32.000 157 21624.81 386.49 42718.63 88888.00 2024-06-05 21:33:33.000 157 21624.79 386.49 42718.62 88888.00 2024-06-05 21:33:34.000 157 21624.72 386.50 42718.63 88888.00 2024-06-05 21:33:35.000 157 21624.65 386.46 42718.63 47834.69 2024-06-05 21:33:36.000 157 21624.62 386.44 42718.60 88888.00 2024-06-05 21:33:37.000 157 21624.63 386.45 42718.59 88888.00 2024-06-05 21:33:38.000 157 21624.66 386.46 42718.54 88888.00 2024-06-05 21:33:39.000 157 21624.70 386.48 42718.51 88888.00 2024-06-05 21:33:40.000 157 21624.69 386.51 42718.59 47834.23 2024-06-05 21:33:41.000 157 21624.69 386.51 42718.63 88888.00 2024-06-05 21:33:42.000 157 21624.76 386.49 42718.56 88888.00 2024-06-05 21:33:43.000 157 21624.85 386.49 42718.46 88888.00 2024-06-05 21:33:44.000 157 21624.85 386.54 42718.43 88888.00 2024-06-05 21:33:45.000 157 21624.78 386.57 42718.43 47834.41 2024-06-05 21:33:46.000 157 21624.76 386.53 42718.39 88888.00 2024-06-05 21:33:47.000 157 21624.77 386.49 42718.41 88888.00 2024-06-05 21:33:48.000 157 21624.72 386.51 42718.50 88888.00 2024-06-05 21:33:49.000 157 21624.66 386.53 42718.54 88888.00 2024-06-05 21:33:50.000 157 21624.67 386.54 42718.54 47834.04 2024-06-05 21:33:51.000 157 21624.72 386.51 42718.50 88888.00 2024-06-05 21:33:52.000 157 21624.78 386.47 42718.45 88888.00 2024-06-05 21:33:53.000 157 21624.75 386.46 42718.42 88888.00 2024-06-05 21:33:54.000 157 21624.74 386.45 42718.39 88888.00 2024-06-05 21:33:55.000 157 21624.82 386.44 42718.32 47833.78 2024-06-05 21:33:56.000 157 21624.88 386.44 42718.30 88888.00 2024-06-05 21:33:57.000 157 21624.86 386.45 42718.36 88888.00 2024-06-05 21:33:58.000 157 21624.78 386.44 42718.41 88888.00 2024-06-05 21:33:59.000 157 21624.68 386.38 42718.41 88888.00 2024-06-05 21:34:00.000 157 21624.63 386.31 42718.36 47834.15 2024-06-05 21:34:01.000 157 21624.63 386.29 42718.29 88888.00 2024-06-05 21:34:02.000 157 21624.69 386.30 42718.26 88888.00 2024-06-05 21:34:03.000 157 21624.74 386.33 42718.25 88888.00 2024-06-05 21:34:04.000 157 21624.73 386.37 42718.27 88888.00 2024-06-05 21:34:05.000 157 21624.69 386.39 42718.29 47833.82 2024-06-05 21:34:06.000 157 21624.69 386.36 42718.27 88888.00 2024-06-05 21:34:07.000 157 21624.68 386.36 42718.26 88888.00 2024-06-05 21:34:08.000 157 21624.60 386.39 42718.31 88888.00 2024-06-05 21:34:09.000 157 21624.54 386.39 42718.32 88888.00 2024-06-05 21:34:10.000 157 21624.56 386.37 42718.27 47834.28 2024-06-05 21:34:11.000 157 21624.65 386.36 42718.23 88888.00 2024-06-05 21:34:12.000 157 21624.72 386.38 42718.25 88888.00 2024-06-05 21:34:13.000 157 21624.74 386.33 42718.22 88888.00 2024-06-05 21:34:14.000 157 21624.73 386.21 42718.16 88888.00 2024-06-05 21:34:15.000 157 21624.75 386.16 42718.14 47834.26 2024-06-05 21:34:16.000 157 21624.76 386.22 42718.20 88888.00 2024-06-05 21:34:17.000 157 21624.69 386.32 42718.27 88888.00 2024-06-05 21:34:18.000 157 21624.62 386.40 42718.27 88888.00 2024-06-05 21:34:19.000 157 21624.65 386.38 42718.26 88888.00 2024-06-05 21:34:20.000 157 21624.75 386.34 42718.26 47834.04 2024-06-05 21:34:21.000 157 21624.80 386.34 42718.28 88888.00 2024-06-05 21:34:22.000 157 21624.73 386.36 42718.33 88888.00 2024-06-05 21:34:23.000 157 21624.62 386.33 42718.38 88888.00 2024-06-05 21:34:24.000 157 21624.59 386.30 42718.38 88888.00 2024-06-05 21:34:25.000 157 21624.64 386.26 42718.29 47834.05 2024-06-05 21:34:26.000 157 21624.64 386.24 42718.23 88888.00 2024-06-05 21:34:27.000 157 21624.59 386.21 42718.22 88888.00 2024-06-05 21:34:28.000 157 21624.56 386.18 42718.28 88888.00 2024-06-05 21:34:29.000 157 21624.52 386.18 42718.36 88888.00 2024-06-05 21:34:30.000 157 21624.50 386.19 42718.39 47833.94 2024-06-05 21:34:31.000 157 21624.52 386.20 42718.34 88888.00 2024-06-05 21:34:32.000 157 21624.55 386.23 42718.30 88888.00 2024-06-05 21:34:33.000 157 21624.53 386.25 42718.29 88888.00 2024-06-05 21:34:34.000 157 21624.50 386.22 42718.27 88888.00 2024-06-05 21:34:35.000 157 21624.47 386.17 42718.26 47834.04 2024-06-05 21:34:36.000 157 21624.47 386.16 42718.26 88888.00 2024-06-05 21:34:37.000 157 21624.48 386.20 42718.23 88888.00 2024-06-05 21:34:38.000 157 21624.44 386.26 42718.23 88888.00 2024-06-05 21:34:39.000 157 21624.40 386.29 42718.28 88888.00 2024-06-05 21:34:40.000 157 21624.40 386.26 42718.31 47833.52 2024-06-05 21:34:41.000 157 21624.37 386.16 42718.29 88888.00 2024-06-05 21:34:42.000 157 21624.31 386.08 42718.20 88888.00 2024-06-05 21:34:43.000 157 21624.35 386.07 42718.10 88888.00 2024-06-05 21:34:44.000 157 21624.45 386.11 42718.04 88888.00 2024-06-05 21:34:45.000 157 21624.52 386.19 42718.07 47834.03 2024-06-05 21:34:46.000 157 21624.50 386.25 42718.12 88888.00 2024-06-05 21:34:47.000 157 21624.43 386.26 42718.16 88888.00 2024-06-05 21:34:48.000 157 21624.40 386.25 42718.21 88888.00 2024-06-05 21:34:49.000 157 21624.41 386.26 42718.20 88888.00 2024-06-05 21:34:50.000 157 21624.38 386.27 42718.14 47834.00 2024-06-05 21:34:51.000 157 21624.34 386.27 42718.07 88888.00 2024-06-05 21:34:52.000 157 21624.34 386.26 42718.06 88888.00 2024-06-05 21:34:53.000 157 21624.29 386.26 42718.09 88888.00 2024-06-05 21:34:54.000 157 21624.22 386.28 42718.15 88888.00 2024-06-05 21:34:55.000 157 21624.24 386.25 42718.14 47833.91 2024-06-05 21:34:56.000 157 21624.30 386.20 42718.14 88888.00 2024-06-05 21:34:57.000 157 21624.29 386.19 42718.16 88888.00 2024-06-05 21:34:58.000 157 21624.23 386.20 42718.15 88888.00 2024-06-05 21:34:59.000 157 21624.19 386.22 42718.10 88888.00 2024-06-05 21:35:00.000 157 21624.19 386.26 42718.12 47833.41 2024-06-05 21:35:01.000 157 21624.18 386.30 42718.17 88888.00 2024-06-05 21:35:02.000 157 21624.12 386.27 42718.18 88888.00 2024-06-05 21:35:03.000 157 21624.08 386.22 42718.16 88888.00 2024-06-05 21:35:04.000 157 21624.05 386.23 42718.19 88888.00 2024-06-05 21:35:05.000 157 21624.07 386.30 42718.20 47833.41 2024-06-05 21:35:06.000 157 21624.10 386.34 42718.14 88888.00 2024-06-05 21:35:07.000 157 21624.06 386.35 42718.12 88888.00 2024-06-05 21:35:08.000 157 21623.98 386.32 42718.18 88888.00 2024-06-05 21:35:09.000 157 21623.97 386.30 42718.22 88888.00 2024-06-05 21:35:10.000 157 21624.02 386.27 42718.22 47833.57 2024-06-05 21:35:11.000 157 21624.06 386.25 42718.22 88888.00 2024-06-05 21:35:12.000 157 21624.06 386.28 42718.22 88888.00 2024-06-05 21:35:13.000 157 21624.02 386.36 42718.25 88888.00 2024-06-05 21:35:14.000 157 21623.96 386.40 42718.29 88888.00 2024-06-05 21:35:15.000 157 21623.90 386.39 42718.27 47833.18 2024-06-05 21:35:16.000 157 21623.82 386.42 42718.21 88888.00 2024-06-05 21:35:17.000 157 21623.76 386.45 42718.20 88888.00 2024-06-05 21:35:18.000 157 21623.77 386.41 42718.20 88888.00 2024-06-05 21:35:19.000 157 21623.80 386.41 42718.19 88888.00 2024-06-05 21:35:20.000 157 21623.78 386.44 42718.22 47833.21 2024-06-05 21:35:21.000 157 21623.81 386.42 42718.25 88888.00 2024-06-05 21:35:22.000 157 21623.83 386.38 42718.25 88888.00 2024-06-05 21:35:23.000 157 21623.76 386.35 42718.25 88888.00 2024-06-05 21:35:24.000 157 21623.65 386.35 42718.27 88888.00 2024-06-05 21:35:25.000 157 21623.64 386.38 42718.28 47833.64 2024-06-05 21:35:26.000 157 21623.73 386.40 42718.24 88888.00 2024-06-05 21:35:27.000 157 21623.80 386.37 42718.19 88888.00 2024-06-05 21:35:28.000 157 21623.75 386.37 42718.24 88888.00 2024-06-05 21:35:29.000 157 21623.66 386.43 42718.31 88888.00 2024-06-05 21:35:30.000 157 21623.65 386.46 42718.28 47833.56 2024-06-05 21:35:31.000 157 21623.70 386.41 42718.19 88888.00 2024-06-05 21:35:32.000 157 21623.70 386.40 42718.16 88888.00 2024-06-05 21:35:33.000 157 21623.69 386.45 42718.19 88888.00 2024-06-05 21:35:34.000 157 21623.68 386.48 42718.23 88888.00 2024-06-05 21:35:35.000 157 21623.61 386.49 42718.27 47833.56 2024-06-05 21:35:36.000 157 21623.54 386.50 42718.27 88888.00 2024-06-05 21:35:37.000 157 21623.53 386.52 42718.22 88888.00 2024-06-05 21:35:38.000 157 21623.53 386.52 42718.21 88888.00 2024-06-05 21:35:39.000 157 21623.53 386.50 42718.20 88888.00 2024-06-05 21:35:40.000 157 21623.56 386.46 42718.16 47833.43 2024-06-05 21:35:41.000 157 21623.57 386.52 42718.16 88888.00 2024-06-05 21:35:42.000 157 21623.49 386.60 42718.24 88888.00 2024-06-05 21:35:43.000 157 21623.41 386.62 42718.31 88888.00 2024-06-05 21:35:44.000 157 21623.37 386.63 42718.32 88888.00 2024-06-05 21:35:45.000 157 21623.33 386.67 42718.32 47833.07 2024-06-05 21:35:46.000 157 21623.32 386.69 42718.32 88888.00 2024-06-05 21:35:47.000 157 21623.36 386.65 42718.33 88888.00 2024-06-05 21:35:48.000 157 21623.35 386.59 42718.31 88888.00 2024-06-05 21:35:49.000 157 21623.29 386.59 42718.27 88888.00 2024-06-05 21:35:50.000 157 21623.28 386.60 42718.22 47833.52 2024-06-05 21:35:51.000 157 21623.30 386.58 42718.24 88888.00 2024-06-05 21:35:52.000 157 21623.25 386.58 42718.33 88888.00 2024-06-05 21:35:53.000 157 21623.19 386.61 42718.39 88888.00 2024-06-05 21:35:54.000 157 21623.19 386.65 42718.37 88888.00 2024-06-05 21:35:55.000 157 21623.21 386.69 42718.32 47833.86 2024-06-05 21:35:56.000 157 21623.15 386.69 42718.35 88888.00 2024-06-05 21:35:57.000 157 21623.06 386.65 42718.41 88888.00 2024-06-05 21:35:58.000 157 21623.07 386.62 42718.39 88888.00 2024-06-05 21:35:59.000 157 21623.12 386.61 42718.34 88888.00 2024-06-05 21:36:00.000 157 21623.07 386.64 42718.35 47833.51 2024-06-05 21:36:01.000 157 21622.94 386.71 42718.41 88888.00 2024-06-05 21:36:02.000 157 21622.84 386.77 42718.44 88888.00 2024-06-05 21:36:03.000 157 21622.83 386.78 42718.43 88888.00 2024-06-05 21:36:04.000 157 21622.91 386.74 42718.43 88888.00 2024-06-05 21:36:05.000 157 21623.01 386.69 42718.44 47833.17 2024-06-05 21:36:06.000 157 21623.00 386.69 42718.45 88888.00 2024-06-05 21:36:07.000 157 21622.90 386.73 42718.45 88888.00 2024-06-05 21:36:08.000 157 21622.83 386.76 42718.45 88888.00 2024-06-05 21:36:09.000 157 21622.85 386.81 42718.47 88888.00 2024-06-05 21:36:10.000 157 21622.85 386.86 42718.48 47833.44 2024-06-05 21:36:11.000 157 21622.77 386.86 42718.50 88888.00 2024-06-05 21:36:12.000 157 21622.68 386.84 42718.55 88888.00 2024-06-05 21:36:13.000 157 21622.63 386.83 42718.57 88888.00 2024-06-05 21:36:14.000 157 21622.65 386.81 42718.53 88888.00 2024-06-05 21:36:15.000 157 21622.68 386.82 42718.52 99999.00 2024-06-05 21:36:16.000 157 21622.65 386.85 42718.54 99999.00 2024-06-05 21:36:17.000 157 21622.59 386.90 42718.57 99999.00 2024-06-05 21:36:18.000 157 21622.53 386.96 42718.61 99999.00 2024-06-05 21:36:19.000 157 21622.49 387.01 42718.67 99999.00 2024-06-05 21:36:20.000 157 21622.44 387.04 42718.69 47833.38 2024-06-05 21:36:21.000 157 21622.40 387.00 42718.64 88888.00 2024-06-05 21:36:22.000 157 21622.42 386.97 42718.59 88888.00 2024-06-05 21:36:23.000 157 21622.48 386.99 42718.55 88888.00 2024-06-05 21:36:24.000 157 21622.44 387.02 42718.55 88888.00 2024-06-05 21:36:25.000 157 21622.34 387.02 42718.59 47833.36 2024-06-05 21:36:26.000 157 21622.29 387.00 42718.61 88888.00 2024-06-05 21:36:27.000 157 21622.29 386.99 42718.57 88888.00 2024-06-05 21:36:28.000 157 21622.34 387.00 42718.52 88888.00 2024-06-05 21:36:29.000 157 21622.38 387.00 42718.50 88888.00 2024-06-05 21:36:30.000 157 21622.28 386.98 42718.53 47833.47 2024-06-05 21:36:31.000 157 21622.08 387.00 42718.57 88888.00 2024-06-05 21:36:32.000 157 21621.98 387.07 42718.60 88888.00 2024-06-05 21:36:33.000 157 21622.00 387.15 42718.64 88888.00 2024-06-05 21:36:34.000 157 21622.03 387.18 42718.66 88888.00 2024-06-05 21:36:35.000 157 21622.07 387.17 42718.64 47832.93 2024-06-05 21:36:36.000 157 21622.06 387.14 42718.62 88888.00 2024-06-05 21:36:37.000 157 21621.99 387.12 42718.62 88888.00 2024-06-05 21:36:38.000 157 21621.89 387.13 42718.65 88888.00 2024-06-05 21:36:39.000 157 21621.84 387.14 42718.68 88888.00 2024-06-05 21:36:40.000 157 21621.84 387.12 42718.67 47833.02 2024-06-05 21:36:41.000 157 21621.86 387.10 42718.66 88888.00 2024-06-05 21:36:42.000 157 21621.87 387.11 42718.68 88888.00 2024-06-05 21:36:43.000 157 21621.86 387.12 42718.68 88888.00 2024-06-05 21:36:44.000 157 21621.82 387.15 42718.72 88888.00 2024-06-05 21:36:45.000 157 21621.76 387.23 42718.83 47833.30 2024-06-05 21:36:46.000 157 21621.70 387.27 42718.89 88888.00 2024-06-05 21:36:47.000 157 21621.62 387.28 42718.88 88888.00 2024-06-05 21:36:48.000 157 21621.57 387.29 42718.84 88888.00 2024-06-05 21:36:49.000 157 21621.58 387.25 42718.80 88888.00 2024-06-05 21:36:50.000 157 21621.55 387.20 42718.77 47833.16 2024-06-05 21:36:51.000 157 21621.50 387.23 42718.79 88888.00 2024-06-05 21:36:52.000 157 21621.51 387.27 42718.78 88888.00 2024-06-05 21:36:53.000 157 21621.56 387.25 42718.75 88888.00 2024-06-05 21:36:54.000 157 21621.53 387.23 42718.81 88888.00 2024-06-05 21:36:55.000 157 21621.44 387.22 42718.93 47833.18 2024-06-05 21:36:56.000 157 21621.42 387.23 42718.97 88888.00 2024-06-05 21:36:57.000 157 21621.46 387.28 42718.93 88888.00 2024-06-05 21:36:58.000 157 21621.45 387.37 42718.90 88888.00 2024-06-05 21:36:59.000 157 21621.38 387.43 42718.95 88888.00 2024-06-05 21:37:00.000 157 21621.32 387.45 42719.01 47833.31 2024-06-05 21:37:01.000 157 21621.34 387.44 42719.04 88888.00 2024-06-05 21:37:02.000 157 21621.31 387.41 42719.06 88888.00 2024-06-05 21:37:03.000 157 21621.27 387.42 42719.08 88888.00 2024-06-05 21:37:04.000 157 21621.28 387.47 42719.06 88888.00 2024-06-05 21:37:05.000 157 21621.31 387.48 42719.00 47833.08 2024-06-05 21:37:06.000 157 21621.27 387.49 42719.01 88888.00 2024-06-05 21:37:07.000 157 21621.19 387.54 42719.06 88888.00 2024-06-05 21:37:08.000 157 21621.11 387.55 42719.09 88888.00 2024-06-05 21:37:09.000 157 21621.07 387.54 42719.09 88888.00 2024-06-05 21:37:10.000 157 21621.07 387.51 42719.10 47833.29 2024-06-05 21:37:11.000 157 21621.08 387.45 42719.09 88888.00 2024-06-05 21:37:12.000 157 21621.10 387.44 42719.05 88888.00 2024-06-05 21:37:13.000 157 21621.06 387.50 42719.05 88888.00 2024-06-05 21:37:14.000 157 21621.00 387.58 42719.09 88888.00 2024-06-05 21:37:15.000 157 21620.98 387.61 42719.10 47833.32 2024-06-05 21:37:16.000 157 21620.98 387.60 42719.08 88888.00 2024-06-05 21:37:17.000 157 21620.95 387.60 42719.13 88888.00 2024-06-05 21:37:18.000 157 21620.91 387.63 42719.19 88888.00 2024-06-05 21:37:19.000 157 21620.90 387.67 42719.15 88888.00 2024-06-05 21:37:20.000 157 21620.89 387.68 42719.04 47832.85 2024-06-05 21:37:21.000 157 21620.88 387.66 42719.01 88888.00 2024-06-05 21:37:22.000 157 21620.85 387.63 42719.05 88888.00 2024-06-05 21:37:23.000 157 21620.76 387.63 42719.08 88888.00 2024-06-05 21:37:24.000 157 21620.68 387.69 42719.10 88888.00 2024-06-05 21:37:25.000 157 21620.67 387.73 42719.12 47832.65 2024-06-05 21:37:26.000 157 21620.68 387.69 42719.15 88888.00 2024-06-05 21:37:27.000 157 21620.67 387.62 42719.14 88888.00 2024-06-05 21:37:28.000 157 21620.69 387.54 42719.08 88888.00 2024-06-05 21:37:29.000 157 21620.67 387.52 42719.09 88888.00 2024-06-05 21:37:30.000 157 21620.59 387.55 42719.18 47833.10 2024-06-05 21:37:31.000 157 21620.53 387.63 42719.23 88888.00 2024-06-05 21:37:32.000 157 21620.52 387.72 42719.26 88888.00 2024-06-05 21:37:33.000 157 21620.50 387.79 42719.29 88888.00 2024-06-05 21:37:34.000 157 21620.47 387.82 42719.30 88888.00 2024-06-05 21:37:35.000 157 21620.46 387.81 42719.28 47832.74 2024-06-05 21:37:36.000 157 21620.41 387.80 42719.27 88888.00 2024-06-05 21:37:37.000 157 21620.34 387.81 42719.27 88888.00 2024-06-05 21:37:38.000 157 21620.31 387.80 42719.22 88888.00 2024-06-05 21:37:39.000 157 21620.32 387.81 42719.22 88888.00 2024-06-05 21:37:40.000 157 21620.29 387.85 42719.31 47832.55 2024-06-05 21:37:41.000 157 21620.26 387.89 42719.36 88888.00 2024-06-05 21:37:42.000 157 21620.24 387.90 42719.38 88888.00 2024-06-05 21:37:43.000 157 21620.19 387.88 42719.40 88888.00 2024-06-05 21:37:44.000 157 21620.12 387.87 42719.39 88888.00 2024-06-05 21:37:45.000 157 21620.05 387.88 42719.36 47832.76 2024-06-05 21:37:46.000 157 21620.00 387.91 42719.34 88888.00 2024-06-05 21:37:47.000 157 21619.97 387.94 42719.38 88888.00 2024-06-05 21:37:48.000 157 21619.91 387.97 42719.44 88888.00 2024-06-05 21:37:49.000 157 21619.86 387.98 42719.44 88888.00 2024-06-05 21:37:50.000 157 21619.84 387.95 42719.39 47832.65 2024-06-05 21:37:51.000 157 21619.84 387.89 42719.36 88888.00 2024-06-05 21:37:52.000 157 21619.84 387.85 42719.34 88888.00 2024-06-05 21:37:53.000 157 21619.82 387.87 42719.33 88888.00 2024-06-05 21:37:54.000 157 21619.81 387.91 42719.38 88888.00 2024-06-05 21:37:55.000 157 21619.79 387.94 42719.45 47833.00 2024-06-05 21:37:56.000 157 21619.78 387.98 42719.48 88888.00 2024-06-05 21:37:57.000 157 21619.76 388.01 42719.51 88888.00 2024-06-05 21:37:58.000 157 21619.72 387.99 42719.51 88888.00 2024-06-05 21:37:59.000 157 21619.73 387.95 42719.47 88888.00 2024-06-05 21:38:00.000 157 21619.75 387.94 42719.40 47833.00 2024-06-05 21:38:01.000 157 21619.72 387.93 42719.36 88888.00 2024-06-05 21:38:02.000 157 21619.64 387.90 42719.40 88888.00 2024-06-05 21:38:03.000 157 21619.60 387.88 42719.46 88888.00 2024-06-05 21:38:04.000 157 21619.60 387.87 42719.48 88888.00 2024-06-05 21:38:05.000 157 21619.60 387.90 42719.46 47832.67 2024-06-05 21:38:06.000 157 21619.57 387.94 42719.44 88888.00 2024-06-05 21:38:07.000 157 21619.52 387.96 42719.41 88888.00 2024-06-05 21:38:08.000 157 21619.45 387.96 42719.41 88888.00 2024-06-05 21:38:09.000 157 21619.45 387.96 42719.41 88888.00 2024-06-05 21:38:10.000 157 21619.46 388.00 42719.36 47832.97 2024-06-05 21:38:11.000 157 21619.47 388.03 42719.34 88888.00 2024-06-05 21:38:12.000 157 21619.41 388.06 42719.38 88888.00 2024-06-05 21:38:13.000 157 21619.35 388.11 42719.43 88888.00 2024-06-05 21:38:14.000 157 21619.33 388.16 42719.43 88888.00 2024-06-05 21:38:15.000 157 21619.29 388.19 42719.45 47832.82 2024-06-05 21:38:16.000 157 21619.23 388.20 42719.48 88888.00 2024-06-05 21:38:17.000 157 21619.22 388.21 42719.46 88888.00 2024-06-05 21:38:18.000 157 21619.25 388.22 42719.45 88888.00 2024-06-05 21:38:19.000 157 21619.24 388.23 42719.49 88888.00 2024-06-05 21:38:20.000 157 21619.25 388.22 42719.51 47832.68 2024-06-05 21:38:21.000 157 21619.29 388.25 42719.49 88888.00 2024-06-05 21:38:22.000 157 21619.23 388.31 42719.49 88888.00 2024-06-05 21:38:23.000 157 21619.10 388.32 42719.52 88888.00 2024-06-05 21:38:24.000 157 21619.06 388.28 42719.54 88888.00 2024-06-05 21:38:25.000 157 21619.09 388.25 42719.56 47832.89 2024-06-05 21:38:26.000 157 21619.09 388.21 42719.56 88888.00 2024-06-05 21:38:27.000 157 21619.06 388.16 42719.56 88888.00 2024-06-05 21:38:28.000 157 21619.03 388.14 42719.57 88888.00 2024-06-05 21:38:29.000 157 21618.98 388.16 42719.62 88888.00 2024-06-05 21:38:30.000 157 21618.91 388.19 42719.67 47832.47 2024-06-05 21:38:31.000 157 21618.88 388.20 42719.68 88888.00 2024-06-05 21:38:32.000 157 21618.92 388.25 42719.66 88888.00 2024-06-05 21:38:33.000 157 21618.92 388.33 42719.68 88888.00 2024-06-05 21:38:34.000 157 21618.85 388.36 42719.72 88888.00 2024-06-05 21:38:35.000 157 21618.77 388.35 42719.73 47833.16 2024-06-05 21:38:36.000 157 21618.73 388.35 42719.74 88888.00 2024-06-05 21:38:37.000 157 21618.73 388.34 42719.74 88888.00 2024-06-05 21:38:38.000 157 21618.73 388.29 42719.70 88888.00 2024-06-05 21:38:39.000 157 21618.71 388.23 42719.68 88888.00 2024-06-05 21:38:40.000 157 21618.67 388.21 42719.72 47832.23 2024-06-05 21:38:41.000 157 21618.65 388.23 42719.78 88888.00 2024-06-05 21:38:42.000 157 21618.67 388.25 42719.79 88888.00 2024-06-05 21:38:43.000 157 21618.71 388.28 42719.74 88888.00 2024-06-05 21:38:44.000 157 21618.72 388.34 42719.68 88888.00 2024-06-05 21:38:45.000 157 21618.69 388.41 42719.71 47832.44 2024-06-05 21:38:46.000 157 21618.65 388.45 42719.77 88888.00 2024-06-05 21:38:47.000 157 21618.60 388.45 42719.79 88888.00 2024-06-05 21:38:48.000 157 21618.56 388.43 42719.82 88888.00 2024-06-05 21:38:49.000 157 21618.54 388.43 42719.84 88888.00 2024-06-05 21:38:50.000 157 21618.53 388.46 42719.86 47832.36 2024-06-05 21:38:51.000 157 21618.51 388.50 42719.81 88888.00 2024-06-05 21:38:52.000 157 21618.50 388.50 42719.73 88888.00 2024-06-05 21:38:53.000 157 21618.51 388.45 42719.68 88888.00 2024-06-05 21:38:54.000 157 21618.49 388.41 42719.66 88888.00 2024-06-05 21:38:55.000 157 21618.45 388.43 42719.67 47832.64 2024-06-05 21:38:56.000 157 21618.43 388.49 42719.73 88888.00 2024-06-05 21:38:57.000 157 21618.43 388.53 42719.76 88888.00 2024-06-05 21:38:58.000 157 21618.41 388.51 42719.70 88888.00 2024-06-05 21:38:59.000 157 21618.39 388.47 42719.64 88888.00 2024-06-05 21:39:00.000 157 21618.39 388.43 42719.66 47832.53 2024-06-05 21:39:01.000 157 21618.36 388.43 42719.72 88888.00 2024-06-05 21:39:02.000 157 21618.31 388.43 42719.75 88888.00 2024-06-05 21:39:03.000 157 21618.25 388.40 42719.75 88888.00 2024-06-05 21:39:04.000 157 21618.20 388.41 42719.77 88888.00 2024-06-05 21:39:05.000 157 21618.18 388.46 42719.80 47832.26 2024-06-05 21:39:06.000 157 21618.19 388.50 42719.83 88888.00 2024-06-05 21:39:07.000 157 21618.25 388.47 42719.79 88888.00 2024-06-05 21:39:08.000 157 21618.35 388.41 42719.72 88888.00 2024-06-05 21:39:09.000 157 21618.40 388.41 42719.75 88888.00 2024-06-05 21:39:10.000 157 21618.36 388.44 42719.84 47832.54 2024-06-05 21:39:11.000 157 21618.29 388.44 42719.89 88888.00 2024-06-05 21:39:12.000 157 21618.30 388.40 42719.86 88888.00 2024-06-05 21:39:13.000 157 21618.37 388.35 42719.79 88888.00 2024-06-05 21:39:14.000 157 21618.44 388.33 42719.69 88888.00 2024-06-05 21:39:15.000 157 21618.44 388.37 42719.66 47832.42 2024-06-05 21:39:16.000 157 21618.37 388.41 42719.70 88888.00 2024-06-05 21:39:17.000 157 21618.32 388.44 42719.73 88888.00 2024-06-05 21:39:18.000 157 21618.36 388.45 42719.68 88888.00 2024-06-05 21:39:19.000 157 21618.40 388.47 42719.68 88888.00 2024-06-05 21:39:20.000 157 21618.39 388.49 42719.73 47832.17 2024-06-05 21:39:21.000 157 21618.37 388.49 42719.73 88888.00 2024-06-05 21:39:22.000 157 21618.38 388.48 42719.69 88888.00 2024-06-05 21:39:23.000 157 21618.39 388.49 42719.70 88888.00 2024-06-05 21:39:24.000 157 21618.39 388.48 42719.71 88888.00 2024-06-05 21:39:25.000 157 21618.37 388.45 42719.69 47832.40 2024-06-05 21:39:26.000 157 21618.38 388.43 42719.69 88888.00 2024-06-05 21:39:27.000 157 21618.44 388.43 42719.71 88888.00 2024-06-05 21:39:28.000 157 21618.49 388.46 42719.69 88888.00 2024-06-05 21:39:29.000 157 21618.48 388.48 42719.63 88888.00 2024-06-05 21:39:30.000 157 21618.44 388.47 42719.59 47832.49 2024-06-05 21:39:31.000 157 21618.42 388.46 42719.61 88888.00 2024-06-05 21:39:32.000 157 21618.42 388.44 42719.65 88888.00 2024-06-05 21:39:33.000 157 21618.42 388.39 42719.64 88888.00 2024-06-05 21:39:34.000 157 21618.43 388.37 42719.62 88888.00 2024-06-05 21:39:35.000 157 21618.48 388.37 42719.56 47832.47 2024-06-05 21:39:36.000 157 21618.53 388.37 42719.51 88888.00 2024-06-05 21:39:37.000 157 21618.58 388.37 42719.50 88888.00 2024-06-05 21:39:38.000 157 21618.60 388.36 42719.52 88888.00 2024-06-05 21:39:39.000 157 21618.58 388.33 42719.56 88888.00 2024-06-05 21:39:40.000 157 21618.55 388.31 42719.62 47832.25 2024-06-05 21:39:41.000 157 21618.54 388.32 42719.64 88888.00 2024-06-05 21:39:42.000 157 21618.52 388.31 42719.61 88888.00 2024-06-05 21:39:43.000 157 21618.50 388.27 42719.55 88888.00 2024-06-05 21:39:44.000 157 21618.53 388.28 42719.53 88888.00 2024-06-05 21:39:45.000 157 21618.55 388.36 42719.53 47832.49 2024-06-05 21:39:46.000 157 21618.56 388.44 42719.54 88888.00 2024-06-05 21:39:47.000 157 21618.59 388.40 42719.50 88888.00 2024-06-05 21:39:48.000 157 21618.60 388.29 42719.41 88888.00 2024-06-05 21:39:49.000 157 21618.56 388.27 42719.41 88888.00 2024-06-05 21:39:50.000 157 21618.52 388.31 42719.50 47832.64 2024-06-05 21:39:51.000 157 21618.53 388.30 42719.53 88888.00 2024-06-05 21:39:52.000 157 21618.56 388.29 42719.50 88888.00 2024-06-05 21:39:53.000 157 21618.54 388.32 42719.46 88888.00 2024-06-05 21:39:54.000 157 21618.50 388.32 42719.46 88888.00 2024-06-05 21:39:55.000 157 21618.50 388.28 42719.48 47832.53 2024-06-05 21:39:56.000 157 21618.56 388.26 42719.45 88888.00 2024-06-05 21:39:57.000 157 21618.60 388.29 42719.37 88888.00 2024-06-05 21:39:58.000 157 21618.64 388.31 42719.29 88888.00 2024-06-05 21:39:59.000 157 21618.69 388.32 42719.25 88888.00 2024-06-05 21:40:00.000 157 21618.72 388.36 42719.29 47832.35 2024-06-05 21:40:01.000 157 21618.70 388.39 42719.34 88888.00 2024-06-05 21:40:02.000 157 21618.69 388.37 42719.36 88888.00 2024-06-05 21:40:03.000 157 21618.75 388.35 42719.32 88888.00 2024-06-05 21:40:04.000 157 21618.82 388.38 42719.31 88888.00 2024-06-05 21:40:05.000 157 21618.81 388.44 42719.33 47832.26 2024-06-05 21:40:06.000 157 21618.74 388.47 42719.33 88888.00 2024-06-05 21:40:07.000 157 21618.72 388.46 42719.29 88888.00 2024-06-05 21:40:08.000 157 21618.74 388.46 42719.29 88888.00 2024-06-05 21:40:09.000 157 21618.75 388.46 42719.32 88888.00 2024-06-05 21:40:10.000 157 21618.74 388.45 42719.35 47832.32 2024-06-05 21:40:11.000 157 21618.73 388.39 42719.34 88888.00 2024-06-05 21:40:12.000 157 21618.72 388.33 42719.32 88888.00 2024-06-05 21:40:13.000 157 21618.73 388.31 42719.26 88888.00 2024-06-05 21:40:14.000 157 21618.77 388.31 42719.18 88888.00 2024-06-05 21:40:15.000 157 21618.80 388.31 42719.14 47832.85 2024-06-05 21:40:16.000 157 21618.79 388.32 42719.14 88888.00 2024-06-05 21:40:17.000 157 21618.78 388.34 42719.18 88888.00 2024-06-05 21:40:18.000 157 21618.81 388.35 42719.22 88888.00 2024-06-05 21:40:19.000 157 21618.84 388.32 42719.23 88888.00 2024-06-05 21:40:20.000 157 21618.85 388.28 42719.20 47832.15 2024-06-05 21:40:21.000 157 21618.86 388.29 42719.19 88888.00 2024-06-05 21:40:22.000 157 21618.87 388.33 42719.21 88888.00 2024-06-05 21:40:23.000 157 21618.88 388.36 42719.21 88888.00 2024-06-05 21:40:24.000 157 21618.93 388.39 42719.19 88888.00 2024-06-05 21:40:25.000 157 21618.99 388.42 42719.18 47832.20 2024-06-05 21:40:26.000 157 21618.99 388.42 42719.20 88888.00 2024-06-05 21:40:27.000 157 21618.93 388.44 42719.22 88888.00 2024-06-05 21:40:28.000 157 21618.90 388.46 42719.23 88888.00 2024-06-05 21:40:29.000 157 21618.94 388.43 42719.19 88888.00 2024-06-05 21:40:30.000 157 21618.97 388.39 42719.14 47832.10 2024-06-05 21:40:31.000 157 21618.93 388.37 42719.16 88888.00 2024-06-05 21:40:32.000 157 21618.87 388.39 42719.22 88888.00 2024-06-05 21:40:33.000 157 21618.85 388.44 42719.27 88888.00 2024-06-05 21:40:34.000 157 21618.84 388.45 42719.27 88888.00 2024-06-05 21:40:35.000 157 21618.85 388.44 42719.20 47832.18 2024-06-05 21:40:36.000 157 21618.92 388.47 42719.16 88888.00 2024-06-05 21:40:37.000 157 21618.98 388.52 42719.19 88888.00 2024-06-05 21:40:38.000 157 21619.00 388.52 42719.21 88888.00 2024-06-05 21:40:39.000 157 21618.97 388.47 42719.15 88888.00 2024-06-05 21:40:40.000 157 21618.99 388.42 42719.07 47832.47 2024-06-05 21:40:41.000 157 21619.03 388.42 42719.04 88888.00 2024-06-05 21:40:42.000 157 21619.01 388.47 42719.04 88888.00 2024-06-05 21:40:43.000 157 21618.95 388.49 42719.06 88888.00 2024-06-05 21:40:44.000 157 21618.90 388.46 42719.12 88888.00 2024-06-05 21:40:45.000 157 21618.90 388.39 42719.17 47832.22 2024-06-05 21:40:46.000 157 21618.93 388.36 42719.14 88888.00 2024-06-05 21:40:47.000 157 21618.93 388.38 42719.09 88888.00 2024-06-05 21:40:48.000 157 21618.89 388.37 42719.06 88888.00 2024-06-05 21:40:49.000 157 21618.90 388.34 42719.02 88888.00 2024-06-05 21:40:50.000 157 21618.95 388.36 42718.98 47832.06 2024-06-05 21:40:51.000 157 21619.02 388.38 42718.96 88888.00 2024-06-05 21:40:52.000 157 21619.09 388.34 42718.95 88888.00 2024-06-05 21:40:53.000 157 21619.15 388.27 42718.95 88888.00 2024-06-05 21:40:54.000 157 21619.17 388.24 42718.93 88888.00 2024-06-05 21:40:55.000 157 21619.15 388.25 42718.89 47831.84 2024-06-05 21:40:56.000 157 21619.12 388.29 42718.87 88888.00 2024-06-05 21:40:57.000 157 21619.14 388.31 42718.82 88888.00 2024-06-05 21:40:58.000 157 21619.17 388.32 42718.81 88888.00 2024-06-05 21:40:59.000 157 21619.18 388.31 42718.89 88888.00 2024-06-05 21:41:00.000 157 21619.19 388.30 42718.98 47832.05 2024-06-05 21:41:01.000 157 21619.18 388.31 42719.03 88888.00 2024-06-05 21:41:02.000 157 21619.25 388.33 42719.00 88888.00 2024-06-05 21:41:03.000 157 21619.32 388.32 42718.93 88888.00 2024-06-05 21:41:04.000 157 21619.26 388.31 42718.94 88888.00 2024-06-05 21:41:05.000 157 21619.21 388.30 42718.97 47832.32 2024-06-05 21:41:06.000 157 21619.27 388.30 42718.95 88888.00 2024-06-05 21:41:07.000 157 21619.28 388.33 42718.97 88888.00 2024-06-05 21:41:08.000 157 21619.21 388.38 42718.97 88888.00 2024-06-05 21:41:09.000 157 21619.17 388.42 42718.90 88888.00 2024-06-05 21:41:10.000 157 21619.19 388.43 42718.87 47831.91 2024-06-05 21:41:11.000 157 21619.22 388.41 42718.89 88888.00 2024-06-05 21:41:12.000 157 21619.23 388.37 42718.88 88888.00 2024-06-05 21:41:13.000 157 21619.19 388.35 42718.84 88888.00 2024-06-05 21:41:14.000 157 21619.17 388.33 42718.81 88888.00 2024-06-05 21:41:15.000 157 21619.20 388.32 42718.78 47832.29 2024-06-05 21:41:16.000 157 21619.22 388.35 42718.79 88888.00 2024-06-05 21:41:17.000 157 21619.22 388.40 42718.83 88888.00 2024-06-05 21:41:18.000 157 21619.25 388.44 42718.84 88888.00 2024-06-05 21:41:19.000 157 21619.23 388.43 42718.85 88888.00 2024-06-05 21:41:20.000 157 21619.14 388.39 42718.82 47831.97 2024-06-05 21:41:21.000 157 21619.08 388.37 42718.77 88888.00 2024-06-05 21:41:22.000 157 21619.16 388.37 42718.72 88888.00 2024-06-05 21:41:23.000 157 21619.28 388.40 42718.72 88888.00 2024-06-05 21:41:24.000 157 21619.31 388.42 42718.73 88888.00 2024-06-05 21:41:25.000 157 21619.31 388.43 42718.73 47831.78 2024-06-05 21:41:26.000 157 21619.32 388.42 42718.69 88888.00 2024-06-05 21:41:27.000 157 21619.31 388.41 42718.64 88888.00 2024-06-05 21:41:28.000 157 21619.28 388.40 42718.58 88888.00 2024-06-05 21:41:29.000 157 21619.27 388.38 42718.54 88888.00 2024-06-05 21:41:30.000 157 21619.29 388.35 42718.52 47831.79 2024-06-05 21:41:31.000 157 21619.32 388.34 42718.52 88888.00 2024-06-05 21:41:32.000 157 21619.32 388.38 42718.52 88888.00 2024-06-05 21:41:33.000 157 21619.28 388.43 42718.56 88888.00 2024-06-05 21:41:34.000 157 21619.24 388.45 42718.62 88888.00 2024-06-05 21:41:35.000 157 21619.24 388.47 42718.63 47831.95 2024-06-05 21:41:36.000 157 21619.24 388.50 42718.62 88888.00 2024-06-05 21:41:37.000 157 21619.19 388.51 42718.61 88888.00 2024-06-05 21:41:38.000 157 21619.18 388.51 42718.57 88888.00 2024-06-05 21:41:39.000 157 21619.24 388.50 42718.52 88888.00 2024-06-05 21:41:40.000 157 21619.28 388.49 42718.55 47831.82 2024-06-05 21:41:41.000 157 21619.28 388.51 42718.61 88888.00 2024-06-05 21:41:42.000 157 21619.30 388.51 42718.60 88888.00 2024-06-05 21:41:43.000 157 21619.32 388.52 42718.59 88888.00 2024-06-05 21:41:44.000 157 21619.35 388.52 42718.61 88888.00 2024-06-05 21:41:45.000 157 21619.34 388.46 42718.59 47831.91 2024-06-05 21:41:46.000 157 21619.27 388.40 42718.55 88888.00 2024-06-05 21:41:47.000 157 21619.21 388.40 42718.54 88888.00 2024-06-05 21:41:48.000 157 21619.22 388.42 42718.57 88888.00 2024-06-05 21:41:49.000 157 21619.28 388.43 42718.64 88888.00 2024-06-05 21:41:50.000 157 21619.32 388.39 42718.63 47831.96 2024-06-05 21:41:51.000 157 21619.33 388.35 42718.56 88888.00 2024-06-05 21:41:52.000 157 21619.30 388.36 42718.50 88888.00 2024-06-05 21:41:53.000 157 21619.27 388.41 42718.48 88888.00 2024-06-05 21:41:54.000 157 21619.23 388.45 42718.49 88888.00 2024-06-05 21:41:55.000 157 21619.24 388.47 42718.52 47832.17 2024-06-05 21:41:56.000 157 21619.31 388.49 42718.56 88888.00 2024-06-05 21:41:57.000 157 21619.36 388.49 42718.56 88888.00 2024-06-05 21:41:58.000 157 21619.35 388.48 42718.53 88888.00 2024-06-05 21:41:59.000 157 21619.37 388.51 42718.48 88888.00 2024-06-05 21:42:00.000 157 21619.45 388.54 42718.43 47832.00 2024-06-05 21:42:01.000 157 21619.48 388.51 42718.37 88888.00 2024-06-05 21:42:02.000 157 21619.44 388.46 42718.34 88888.00 2024-06-05 21:42:03.000 157 21619.39 388.45 42718.37 88888.00 2024-06-05 21:42:04.000 157 21619.38 388.45 42718.44 88888.00 2024-06-05 21:42:05.000 157 21619.37 388.46 42718.48 47832.02 2024-06-05 21:42:06.000 157 21619.37 388.46 42718.48 88888.00 2024-06-05 21:42:07.000 157 21619.37 388.48 42718.50 88888.00 2024-06-05 21:42:08.000 157 21619.38 388.51 42718.55 88888.00 2024-06-05 21:42:09.000 157 21619.39 388.54 42718.59 88888.00 2024-06-05 21:42:10.000 157 21619.38 388.51 42718.57 47832.01 2024-06-05 21:42:11.000 157 21619.36 388.48 42718.54 88888.00 2024-06-05 21:42:12.000 157 21619.36 388.47 42718.52 88888.00 2024-06-05 21:42:13.000 157 21619.37 388.46 42718.50 88888.00 2024-06-05 21:42:14.000 157 21619.38 388.44 42718.47 88888.00 2024-06-05 21:42:15.000 157 21619.39 388.46 42718.45 47831.86 2024-06-05 21:42:16.000 157 21619.46 388.51 42718.44 88888.00 2024-06-05 21:42:17.000 157 21619.56 388.51 42718.40 88888.00 2024-06-05 21:42:18.000 157 21619.61 388.46 42718.37 88888.00 2024-06-05 21:42:19.000 157 21619.60 388.40 42718.39 88888.00 2024-06-05 21:42:20.000 157 21619.53 388.37 42718.45 47831.95 2024-06-05 21:42:21.000 157 21619.49 388.40 42718.53 88888.00 2024-06-05 21:42:22.000 157 21619.49 388.45 42718.57 88888.00 2024-06-05 21:42:23.000 157 21619.51 388.49 42718.52 88888.00 2024-06-05 21:42:24.000 157 21619.53 388.51 42718.43 88888.00 2024-06-05 21:42:25.000 157 21619.52 388.50 42718.42 47831.57 2024-06-05 21:42:26.000 157 21619.49 388.43 42718.48 88888.00 2024-06-05 21:42:27.000 157 21619.49 388.36 42718.52 88888.00 2024-06-05 21:42:28.000 157 21619.49 388.37 42718.50 88888.00 2024-06-05 21:42:29.000 157 21619.44 388.44 42718.49 88888.00 2024-06-05 21:42:30.000 157 21619.39 388.49 42718.47 47831.85 2024-06-05 21:42:31.000 157 21619.41 388.50 42718.44 88888.00 2024-06-05 21:42:32.000 157 21619.47 388.46 42718.43 88888.00 2024-06-05 21:42:33.000 157 21619.48 388.44 42718.48 88888.00 2024-06-05 21:42:34.000 157 21619.45 388.48 42718.51 88888.00 2024-06-05 21:42:35.000 157 21619.44 388.50 42718.48 47831.54 2024-06-05 21:42:36.000 157 21619.44 388.51 42718.44 88888.00 2024-06-05 21:42:37.000 157 21619.46 388.54 42718.43 88888.00 2024-06-05 21:42:38.000 157 21619.49 388.54 42718.43 88888.00 2024-06-05 21:42:39.000 157 21619.52 388.52 42718.44 88888.00 2024-06-05 21:42:40.000 157 21619.52 388.54 42718.46 47831.81 2024-06-05 21:42:41.000 157 21619.53 388.54 42718.50 88888.00 2024-06-05 21:42:42.000 157 21619.55 388.52 42718.54 88888.00 2024-06-05 21:42:43.000 157 21619.54 388.51 42718.50 88888.00 2024-06-05 21:42:44.000 157 21619.53 388.50 42718.38 88888.00 2024-06-05 21:42:45.000 157 21619.55 388.49 42718.33 47831.74 2024-06-05 21:42:46.000 157 21619.60 388.51 42718.33 88888.00 2024-06-05 21:42:47.000 157 21619.66 388.52 42718.32 88888.00 2024-06-05 21:42:48.000 157 21619.67 388.54 42718.34 88888.00 2024-06-05 21:42:49.000 157 21619.66 388.56 42718.37 88888.00 2024-06-05 21:42:50.000 157 21619.68 388.58 42718.35 47831.77 2024-06-05 21:42:51.000 157 21619.65 388.60 42718.36 88888.00 2024-06-05 21:42:52.000 157 21619.63 388.61 42718.39 88888.00 2024-06-05 21:42:53.000 157 21619.65 388.59 42718.36 88888.00 2024-06-05 21:42:54.000 157 21619.68 388.55 42718.33 88888.00 2024-06-05 21:42:55.000 157 21619.69 388.55 42718.37 47831.61 2024-06-05 21:42:56.000 157 21619.69 388.58 42718.43 88888.00 2024-06-05 21:42:57.000 157 21619.68 388.63 42718.44 88888.00 2024-06-05 21:42:58.000 157 21619.65 388.67 42718.45 88888.00 2024-06-05 21:42:59.000 157 21619.59 388.66 42718.44 88888.00 2024-06-05 21:43:00.000 157 21619.56 388.59 42718.37 47832.02 2024-06-05 21:43:01.000 157 21619.54 388.56 42718.30 88888.00 2024-06-05 21:43:02.000 157 21619.51 388.59 42718.34 88888.00 2024-06-05 21:43:03.000 157 21619.50 388.60 42718.38 88888.00 2024-06-05 21:43:04.000 157 21619.49 388.56 42718.38 88888.00 2024-06-05 21:43:05.000 157 21619.50 388.55 42718.38 47831.94 2024-06-05 21:43:06.000 157 21619.52 388.61 42718.37 88888.00 2024-06-05 21:43:07.000 157 21619.56 388.67 42718.36 88888.00 2024-06-05 21:43:08.000 157 21619.58 388.68 42718.35 88888.00 2024-06-05 21:43:09.000 157 21619.59 388.65 42718.35 88888.00 2024-06-05 21:43:10.000 157 21619.62 388.63 42718.37 47831.93 2024-06-05 21:43:11.000 157 21619.65 388.63 42718.39 88888.00 2024-06-05 21:43:12.000 157 21619.64 388.64 42718.38 88888.00 2024-06-05 21:43:13.000 157 21619.64 388.61 42718.34 88888.00 2024-06-05 21:43:14.000 157 21619.63 388.61 42718.33 88888.00 2024-06-05 21:43:15.000 157 21619.59 388.66 42718.34 47832.02 2024-06-05 21:43:16.000 157 21619.57 388.68 42718.36 88888.00 2024-06-05 21:43:17.000 157 21619.55 388.65 42718.37 88888.00 2024-06-05 21:43:18.000 157 21619.49 388.64 42718.42 88888.00 2024-06-05 21:43:19.000 157 21619.47 388.65 42718.46 88888.00 2024-06-05 21:43:20.000 157 21619.50 388.66 42718.43 47831.99 2024-06-05 21:43:21.000 157 21619.55 388.66 42718.39 88888.00 2024-06-05 21:43:22.000 157 21619.57 388.66 42718.37 88888.00 2024-06-05 21:43:23.000 157 21619.57 388.67 42718.33 88888.00 2024-06-05 21:43:24.000 157 21619.56 388.69 42718.28 88888.00 2024-06-05 21:43:25.000 157 21619.56 388.71 42718.21 47831.64 2024-06-05 21:43:26.000 157 21619.59 388.68 42718.16 88888.00 2024-06-05 21:43:27.000 157 21619.62 388.63 42718.15 88888.00 2024-06-05 21:43:28.000 157 21619.65 388.60 42718.17 88888.00 2024-06-05 21:43:29.000 157 21619.66 388.61 42718.17 88888.00 2024-06-05 21:43:30.000 157 21619.66 388.67 42718.16 47832.25 2024-06-05 21:43:31.000 157 21619.60 388.73 42718.20 88888.00 2024-06-05 21:43:32.000 157 21619.56 388.76 42718.23 88888.00 2024-06-05 21:43:33.000 157 21619.56 388.76 42718.18 88888.00 2024-06-05 21:43:34.000 157 21619.60 388.74 42718.17 88888.00 2024-06-05 21:43:35.000 157 21619.60 388.76 42718.22 47831.77 2024-06-05 21:43:36.000 157 21619.59 388.84 42718.29 88888.00 2024-06-05 21:43:37.000 157 21619.63 388.90 42718.32 88888.00 2024-06-05 21:43:38.000 157 21619.66 388.88 42718.35 88888.00 2024-06-05 21:43:39.000 157 21619.66 388.82 42718.34 88888.00 2024-06-05 21:43:40.000 157 21619.67 388.77 42718.27 47831.46 2024-06-05 21:43:41.000 157 21619.65 388.74 42718.22 88888.00 2024-06-05 21:43:42.000 157 21619.61 388.72 42718.22 88888.00 2024-06-05 21:43:43.000 157 21619.62 388.70 42718.22 88888.00 2024-06-05 21:43:44.000 157 21619.68 388.71 42718.23 88888.00 2024-06-05 21:43:45.000 157 21619.70 388.75 42718.26 47831.87 2024-06-05 21:43:46.000 157 21619.71 388.78 42718.23 88888.00 2024-06-05 21:43:47.000 157 21619.74 388.77 42718.18 88888.00 2024-06-05 21:43:48.000 157 21619.78 388.75 42718.16 88888.00 2024-06-05 21:43:49.000 157 21619.80 388.75 42718.18 88888.00 2024-06-05 21:43:50.000 157 21619.79 388.74 42718.19 47831.90 2024-06-05 21:43:51.000 157 21619.77 388.72 42718.18 88888.00 2024-06-05 21:43:52.000 157 21619.76 388.71 42718.17 88888.00 2024-06-05 21:43:53.000 157 21619.73 388.71 42718.11 88888.00 2024-06-05 21:43:54.000 157 21619.71 388.75 42718.07 88888.00 2024-06-05 21:43:55.000 157 21619.72 388.80 42718.09 47831.50 2024-06-05 21:43:56.000 157 21619.74 388.80 42718.09 88888.00 2024-06-05 21:43:57.000 157 21619.75 388.77 42718.10 88888.00 2024-06-05 21:43:58.000 157 21619.73 388.73 42718.11 88888.00 2024-06-05 21:43:59.000 157 21619.69 388.71 42718.07 88888.00 2024-06-05 21:44:00.000 157 21619.67 388.68 42718.02 47832.33 2024-06-05 21:44:01.000 157 21619.72 388.69 42718.02 88888.00 2024-06-05 21:44:02.000 157 21619.76 388.76 42718.10 88888.00 2024-06-05 21:44:03.000 157 21619.72 388.83 42718.21 88888.00 2024-06-05 21:44:04.000 157 21619.68 388.81 42718.27 88888.00 2024-06-05 21:44:05.000 157 21619.70 388.72 42718.21 47831.60 2024-06-05 21:44:06.000 157 21619.75 388.63 42718.11 88888.00 2024-06-05 21:44:07.000 157 21619.75 388.61 42718.09 88888.00 2024-06-05 21:44:08.000 157 21619.71 388.66 42718.12 88888.00 2024-06-05 21:44:09.000 157 21619.69 388.71 42718.14 88888.00 2024-06-05 21:44:10.000 157 21619.73 388.71 42718.14 47832.03 2024-06-05 21:44:11.000 157 21619.81 388.69 42718.09 88888.00 2024-06-05 21:44:12.000 157 21619.88 388.68 42718.00 88888.00 2024-06-05 21:44:13.000 157 21619.92 388.71 42717.99 88888.00 2024-06-05 21:44:14.000 157 21619.94 388.78 42718.04 88888.00 2024-06-05 21:44:15.000 157 21619.96 388.81 42718.03 47831.19 2024-06-05 21:44:16.000 157 21619.97 388.78 42717.99 88888.00 2024-06-05 21:44:17.000 157 21619.91 388.75 42718.03 88888.00 2024-06-05 21:44:18.000 157 21619.83 388.75 42718.11 88888.00 2024-06-05 21:44:19.000 157 21619.82 388.74 42718.12 88888.00 2024-06-05 21:44:20.000 157 21619.81 388.71 42718.11 47832.00 2024-06-05 21:44:21.000 157 21619.81 388.69 42718.13 88888.00 2024-06-05 21:44:22.000 157 21619.85 388.68 42718.12 88888.00 2024-06-05 21:44:23.000 157 21619.86 388.70 42718.12 88888.00 2024-06-05 21:44:24.000 157 21619.83 388.75 42718.16 88888.00 2024-06-05 21:44:25.000 157 21619.84 388.77 42718.17 47831.60 2024-06-05 21:44:26.000 157 21619.91 388.73 42718.12 88888.00 2024-06-05 21:44:27.000 157 21619.98 388.68 42718.11 88888.00 2024-06-05 21:44:28.000 157 21620.00 388.67 42718.10 88888.00 2024-06-05 21:44:29.000 157 21620.02 388.66 42718.07 88888.00 2024-06-05 21:44:30.000 157 21620.04 388.66 42718.06 47831.39 2024-06-05 21:44:31.000 157 21620.02 388.68 42718.04 88888.00 2024-06-05 21:44:32.000 157 21619.97 388.69 42718.06 88888.00 2024-06-05 21:44:33.000 157 21619.95 388.70 42718.09 88888.00 2024-06-05 21:44:34.000 157 21620.03 388.73 42718.11 88888.00 2024-06-05 21:44:35.000 157 21620.09 388.76 42718.11 47831.95 2024-06-05 21:44:36.000 157 21620.05 388.76 42718.06 88888.00 2024-06-05 21:44:37.000 157 21620.01 388.74 42718.05 88888.00 2024-06-05 21:44:38.000 157 21620.02 388.73 42718.10 88888.00 2024-06-05 21:44:39.000 157 21619.99 388.77 42718.14 88888.00 2024-06-05 21:44:40.000 157 21619.92 388.84 42718.12 47831.73 2024-06-05 21:44:41.000 157 21619.93 388.86 42718.08 88888.00 2024-06-05 21:44:42.000 157 21620.02 388.82 42718.09 88888.00 2024-06-05 21:44:43.000 157 21620.06 388.75 42718.13 88888.00 2024-06-05 21:44:44.000 157 21620.04 388.72 42718.17 88888.00 2024-06-05 21:44:45.000 157 21620.02 388.75 42718.17 47831.30 2024-06-05 21:44:46.000 157 21620.01 388.80 42718.14 88888.00 2024-06-05 21:44:47.000 157 21620.01 388.83 42718.12 88888.00 2024-06-05 21:44:48.000 157 21620.01 388.85 42718.07 88888.00 2024-06-05 21:44:49.000 157 21619.98 388.86 42718.04 88888.00 2024-06-05 21:44:50.000 157 21619.96 388.84 42718.04 47831.81 2024-06-05 21:44:51.000 157 21620.00 388.83 42718.07 88888.00 2024-06-05 21:44:52.000 157 21620.07 388.85 42718.07 88888.00 2024-06-05 21:44:53.000 157 21620.07 388.87 42718.07 88888.00 2024-06-05 21:44:54.000 157 21619.98 388.91 42718.13 88888.00 2024-06-05 21:44:55.000 157 21619.92 388.94 42718.17 47831.76 2024-06-05 21:44:56.000 157 21619.96 388.92 42718.11 88888.00 2024-06-05 21:44:57.000 157 21620.03 388.86 42718.01 88888.00 2024-06-05 21:44:58.000 157 21620.04 388.79 42717.97 88888.00 2024-06-05 21:44:59.000 157 21620.02 388.75 42717.97 88888.00 2024-06-05 21:45:00.000 157 21620.00 388.75 42717.97 47831.59 2024-06-05 21:45:01.000 157 21620.00 388.81 42718.02 88888.00 2024-06-05 21:45:02.000 157 21620.05 388.85 42718.08 88888.00 2024-06-05 21:45:03.000 157 21620.10 388.81 42718.07 88888.00 2024-06-05 21:45:04.000 157 21620.03 388.77 42718.05 88888.00 2024-06-05 21:45:05.000 157 21619.94 388.79 42718.02 47831.97 2024-06-05 21:45:06.000 157 21620.02 388.81 42717.95 88888.00 2024-06-05 21:45:07.000 157 21620.15 388.78 42717.90 88888.00 2024-06-05 21:45:08.000 157 21620.12 388.77 42717.94 88888.00 2024-06-05 21:45:09.000 157 21620.01 388.83 42718.05 88888.00 2024-06-05 21:45:10.000 157 21620.00 388.85 42718.07 47831.63 2024-06-05 21:45:11.000 157 21620.08 388.80 42717.97 88888.00 2024-06-05 21:45:12.000 157 21620.14 388.76 42717.89 88888.00 2024-06-05 21:45:13.000 157 21620.10 388.75 42717.91 88888.00 2024-06-05 21:45:14.000 157 21620.04 388.75 42717.97 88888.00 2024-06-05 21:45:15.000 157 21620.06 388.71 42717.94 47832.31 2024-06-05 21:45:16.000 157 21620.08 388.68 42717.87 88888.00 2024-06-05 21:45:17.000 157 21620.03 388.72 42717.86 88888.00 2024-06-05 21:45:18.000 157 21619.97 388.76 42717.90 88888.00 2024-06-05 21:45:19.000 157 21619.95 388.75 42717.90 88888.00 2024-06-05 21:45:20.000 157 21620.01 388.72 42717.82 47831.38 2024-06-05 21:45:21.000 157 21620.05 388.69 42717.78 88888.00 2024-06-05 21:45:22.000 157 21620.04 388.69 42717.87 88888.00 2024-06-05 21:45:23.000 157 21620.06 388.74 42717.96 88888.00 2024-06-05 21:45:24.000 157 21620.10 388.79 42717.97 88888.00 2024-06-05 21:45:25.000 157 21620.12 388.84 42717.94 47831.94 2024-06-05 21:45:26.000 157 21620.11 388.90 42717.94 88888.00 2024-06-05 21:45:27.000 157 21620.07 388.94 42717.95 88888.00 2024-06-05 21:45:28.000 157 21620.02 388.94 42717.94 88888.00 2024-06-05 21:45:29.000 157 21619.99 388.92 42717.91 88888.00 2024-06-05 21:45:30.000 157 21619.96 388.92 42717.90 47831.77 2024-06-05 21:45:31.000 157 21619.93 388.95 42717.92 88888.00 2024-06-05 21:45:32.000 157 21619.94 388.96 42717.90 88888.00 2024-06-05 21:45:33.000 157 21619.94 388.93 42717.88 88888.00 2024-06-05 21:45:34.000 157 21619.93 388.89 42717.88 88888.00 2024-06-05 21:45:35.000 157 21619.97 388.87 42717.87 47832.00 2024-06-05 21:45:36.000 157 21619.97 388.84 42717.88 88888.00 2024-06-05 21:45:37.000 157 21619.95 388.82 42717.87 88888.00 2024-06-05 21:45:38.000 157 21619.98 388.82 42717.83 88888.00 2024-06-05 21:45:39.000 157 21620.01 388.84 42717.82 88888.00 2024-06-05 21:45:40.000 157 21620.02 388.84 42717.85 47831.45 2024-06-05 21:45:41.000 157 21620.04 388.83 42717.87 88888.00 2024-06-05 21:45:42.000 157 21620.11 388.83 42717.85 88888.00 2024-06-05 21:45:43.000 157 21620.17 388.83 42717.83 88888.00 2024-06-05 21:45:44.000 157 21620.15 388.82 42717.85 88888.00 2024-06-05 21:45:45.000 157 21620.11 388.81 42717.86 47831.90 2024-06-05 21:45:46.000 157 21620.09 388.80 42717.83 88888.00 2024-06-05 21:45:47.000 157 21620.04 388.79 42717.84 88888.00 2024-06-05 21:45:48.000 157 21619.98 388.80 42717.92 88888.00 2024-06-05 21:45:49.000 157 21619.98 388.80 42717.96 88888.00 2024-06-05 21:45:50.000 157 21620.04 388.79 42717.94 47831.75 2024-06-05 21:45:51.000 157 21620.13 388.76 42717.89 88888.00 2024-06-05 21:45:52.000 157 21620.18 388.76 42717.87 88888.00 2024-06-05 21:45:53.000 157 21620.20 388.78 42717.87 88888.00 2024-06-05 21:45:54.000 157 21620.21 388.76 42717.87 88888.00 2024-06-05 21:45:55.000 157 21620.19 388.69 42717.83 47832.06 2024-06-05 21:45:56.000 157 21620.18 388.69 42717.82 88888.00 2024-06-05 21:45:57.000 157 21620.15 388.77 42717.88 88888.00 2024-06-05 21:45:58.000 157 21620.13 388.80 42717.92 88888.00 2024-06-05 21:45:59.000 157 21620.15 388.75 42717.90 88888.00 2024-06-05 21:46:00.000 157 21620.19 388.72 42717.87 47831.76 2024-06-05 21:46:01.000 157 21620.22 388.74 42717.85 88888.00 2024-06-05 21:46:02.000 157 21620.20 388.74 42717.82 88888.00 2024-06-05 21:46:03.000 157 21620.13 388.73 42717.83 88888.00 2024-06-05 21:46:04.000 157 21620.12 388.74 42717.87 88888.00 2024-06-05 21:46:05.000 157 21620.22 388.74 42717.86 47831.71 2024-06-05 21:46:06.000 157 21620.28 388.75 42717.83 88888.00 2024-06-05 21:46:07.000 157 21620.23 388.78 42717.84 88888.00 2024-06-05 21:46:08.000 157 21620.18 388.80 42717.88 88888.00 2024-06-05 21:46:09.000 157 21620.19 388.80 42717.89 88888.00 2024-06-05 21:46:10.000 157 21620.19 388.77 42717.86 47831.84 2024-06-05 21:46:11.000 157 21620.17 388.71 42717.81 88888.00 2024-06-05 21:46:12.000 157 21620.17 388.65 42717.74 88888.00 2024-06-05 21:46:13.000 157 21620.21 388.65 42717.74 88888.00 2024-06-05 21:46:14.000 157 21620.24 388.70 42717.82 88888.00 2024-06-05 21:46:15.000 157 21620.22 388.74 42717.88 47831.63 2024-06-05 21:46:16.000 157 21620.21 388.74 42717.87 88888.00 2024-06-05 21:46:17.000 157 21620.28 388.73 42717.85 88888.00 2024-06-05 21:46:18.000 157 21620.34 388.76 42717.84 88888.00 2024-06-05 21:46:19.000 157 21620.32 388.76 42717.80 88888.00 2024-06-05 21:46:20.000 157 21620.32 388.75 42717.75 47832.08 2024-06-05 21:46:21.000 157 21620.37 388.78 42717.78 88888.00 2024-06-05 21:46:22.000 157 21620.44 388.78 42717.81 88888.00 2024-06-05 21:46:23.000 157 21620.47 388.74 42717.83 88888.00 2024-06-05 21:46:24.000 157 21620.45 388.74 42717.86 88888.00 2024-06-05 21:46:25.000 157 21620.48 388.80 42717.84 47831.59 2024-06-05 21:46:26.000 157 21620.51 388.86 42717.81 88888.00 2024-06-05 21:46:27.000 157 21620.44 388.88 42717.82 88888.00 2024-06-05 21:46:28.000 157 21620.38 388.84 42717.81 88888.00 2024-06-05 21:46:29.000 157 21620.37 388.79 42717.75 88888.00 2024-06-05 21:46:30.000 157 21620.34 388.79 42717.78 47831.69 2024-06-05 21:46:31.000 157 21620.31 388.81 42717.88 88888.00 2024-06-05 21:46:32.000 157 21620.31 388.82 42717.96 88888.00 2024-06-05 21:46:33.000 157 21620.33 388.83 42717.96 88888.00 2024-06-05 21:46:34.000 157 21620.35 388.80 42717.91 88888.00 2024-06-05 21:46:35.000 157 21620.36 388.74 42717.82 47831.68 2024-06-05 21:46:36.000 157 21620.34 388.71 42717.75 88888.00 2024-06-05 21:46:37.000 157 21620.29 388.73 42717.78 88888.00 2024-06-05 21:46:38.000 157 21620.28 388.75 42717.82 88888.00 2024-06-05 21:46:39.000 157 21620.28 388.74 42717.82 88888.00 2024-06-05 21:46:40.000 157 21620.28 388.75 42717.82 47831.39 2024-06-05 21:46:41.000 157 21620.31 388.83 42717.81 88888.00 2024-06-05 21:46:42.000 157 21620.39 388.91 42717.80 88888.00 2024-06-05 21:46:43.000 157 21620.46 388.92 42717.80 88888.00 2024-06-05 21:46:44.000 157 21620.44 388.90 42717.80 88888.00 2024-06-05 21:46:45.000 157 21620.43 388.91 42717.81 47831.54 2024-06-05 21:46:46.000 157 21620.47 388.90 42717.83 88888.00 2024-06-05 21:46:47.000 157 21620.51 388.85 42717.83 88888.00 2024-06-05 21:46:48.000 157 21620.50 388.82 42717.86 88888.00 2024-06-05 21:46:49.000 157 21620.46 388.80 42717.89 88888.00 2024-06-05 21:46:50.000 157 21620.42 388.80 42717.88 47831.84 2024-06-05 21:46:51.000 157 21620.43 388.83 42717.89 88888.00 2024-06-05 21:46:52.000 157 21620.48 388.85 42717.87 88888.00 2024-06-05 21:46:53.000 157 21620.54 388.84 42717.80 88888.00 2024-06-05 21:46:54.000 157 21620.55 388.85 42717.79 88888.00 2024-06-05 21:46:55.000 157 21620.53 388.88 42717.83 47832.01 2024-06-05 21:46:56.000 157 21620.54 388.87 42717.84 88888.00 2024-06-05 21:46:57.000 157 21620.60 388.86 42717.84 88888.00 2024-06-05 21:46:58.000 157 21620.66 388.85 42717.83 88888.00 2024-06-05 21:46:59.000 157 21620.66 388.88 42717.83 88888.00 2024-06-05 21:47:00.000 157 21620.60 388.93 42717.84 47831.74 2024-06-05 21:47:01.000 157 21620.52 388.95 42717.78 88888.00 2024-06-05 21:47:02.000 157 21620.50 388.96 42717.73 88888.00 2024-06-05 21:47:03.000 157 21620.51 388.97 42717.76 88888.00 2024-06-05 21:47:04.000 157 21620.51 388.96 42717.79 88888.00 2024-06-05 21:47:05.000 157 21620.53 388.95 42717.75 47831.41 2024-06-05 21:47:06.000 157 21620.57 388.99 42717.71 88888.00 2024-06-05 21:47:07.000 157 21620.60 389.05 42717.74 88888.00 2024-06-05 21:47:08.000 157 21620.58 389.04 42717.81 88888.00 2024-06-05 21:47:09.000 157 21620.57 389.00 42717.81 88888.00 2024-06-05 21:47:10.000 157 21620.55 388.98 42717.75 47831.71 2024-06-05 21:47:11.000 157 21620.52 389.00 42717.74 88888.00 2024-06-05 21:47:12.000 157 21620.53 389.01 42717.76 88888.00 2024-06-05 21:47:13.000 157 21620.59 389.00 42717.75 88888.00 2024-06-05 21:47:14.000 157 21620.61 389.00 42717.75 88888.00 2024-06-05 21:47:15.000 157 21620.59 389.04 42717.80 47831.63 2024-06-05 21:47:16.000 157 21620.60 389.07 42717.86 88888.00 2024-06-05 21:47:17.000 157 21620.65 389.06 42717.82 88888.00 2024-06-05 21:47:18.000 157 21620.71 389.02 42717.73 88888.00 2024-06-05 21:47:19.000 157 21620.73 389.02 42717.70 88888.00 2024-06-05 21:47:20.000 157 21620.72 389.03 42717.73 47831.82 2024-06-05 21:47:21.000 157 21620.72 389.03 42717.73 88888.00 2024-06-05 21:47:22.000 157 21620.73 389.02 42717.74 88888.00 2024-06-05 21:47:23.000 157 21620.71 389.00 42717.75 88888.00 2024-06-05 21:47:24.000 157 21620.69 388.97 42717.74 88888.00 2024-06-05 21:47:25.000 157 21620.70 388.99 42717.76 47831.39 2024-06-05 21:47:26.000 157 21620.71 389.03 42717.82 88888.00 2024-06-05 21:47:27.000 157 21620.70 389.05 42717.90 88888.00 2024-06-05 21:47:28.000 157 21620.68 389.03 42717.94 88888.00 2024-06-05 21:47:29.000 157 21620.66 388.98 42717.90 88888.00 2024-06-05 21:47:30.000 157 21620.68 388.98 42717.86 47832.42 2024-06-05 21:47:31.000 157 21620.70 389.02 42717.86 88888.00 2024-06-05 21:47:32.000 157 21620.73 389.03 42717.83 88888.00 2024-06-05 21:47:33.000 157 21620.73 389.04 42717.79 88888.00 2024-06-05 21:47:34.000 157 21620.72 389.05 42717.79 88888.00 2024-06-05 21:47:35.000 157 21620.72 389.03 42717.82 47831.51 2024-06-05 21:47:36.000 157 21620.72 389.02 42717.84 88888.00 2024-06-05 21:47:37.000 157 21620.68 389.08 42717.86 88888.00 2024-06-05 21:47:38.000 157 21620.69 389.18 42717.86 88888.00 2024-06-05 21:47:39.000 157 21620.76 389.21 42717.83 88888.00 2024-06-05 21:47:40.000 157 21620.82 389.18 42717.84 47831.87 2024-06-05 21:47:41.000 157 21620.83 389.13 42717.89 88888.00 2024-06-05 21:47:42.000 157 21620.79 389.06 42717.91 88888.00 2024-06-05 21:47:43.000 157 21620.77 388.99 42717.86 88888.00 2024-06-05 21:47:44.000 157 21620.78 388.96 42717.81 88888.00 2024-06-05 21:47:45.000 157 21620.80 389.00 42717.81 47831.96 2024-06-05 21:47:46.000 157 21620.78 389.08 42717.83 88888.00 2024-06-05 21:47:47.000 157 21620.81 389.13 42717.82 88888.00 2024-06-05 21:47:48.000 157 21620.87 389.13 42717.78 88888.00 2024-06-05 21:47:49.000 157 21620.90 389.16 42717.78 88888.00 2024-06-05 21:47:50.000 157 21620.90 389.17 42717.80 47831.90 2024-06-05 21:47:51.000 157 21620.87 389.14 42717.82 88888.00 2024-06-05 21:47:52.000 157 21620.88 389.12 42717.81 88888.00 2024-06-05 21:47:53.000 157 21620.91 389.14 42717.79 88888.00 2024-06-05 21:47:54.000 157 21620.89 389.15 42717.76 88888.00 2024-06-05 21:47:55.000 157 21620.80 389.19 42717.81 47831.52 2024-06-05 21:47:56.000 157 21620.72 389.25 42717.88 88888.00 2024-06-05 21:47:57.000 157 21620.74 389.26 42717.86 88888.00 2024-06-05 21:47:58.000 157 21620.81 389.23 42717.81 88888.00 2024-06-05 21:47:59.000 157 21620.82 389.20 42717.81 88888.00 2024-06-05 21:48:00.000 157 21620.85 389.19 42717.80 47832.00 2024-06-05 21:48:01.000 157 21620.93 389.20 42717.80 88888.00 2024-06-05 21:48:02.000 157 21620.97 389.19 42717.84 88888.00 2024-06-05 21:48:03.000 157 21620.97 389.20 42717.86 88888.00 2024-06-05 21:48:04.000 157 21620.95 389.27 42717.85 88888.00 2024-06-05 21:48:05.000 157 21620.90 389.34 42717.88 47831.61 2024-06-05 21:48:06.000 157 21620.83 389.34 42717.90 88888.00 2024-06-05 21:48:07.000 157 21620.81 389.31 42717.88 88888.00 2024-06-05 21:48:08.000 157 21620.84 389.29 42717.88 88888.00 2024-06-05 21:48:09.000 157 21620.88 389.30 42717.89 88888.00 2024-06-05 21:48:10.000 157 21620.92 389.35 42717.86 47831.46 2024-06-05 21:48:11.000 157 21621.00 389.35 42717.82 88888.00 2024-06-05 21:48:12.000 157 21621.07 389.28 42717.79 88888.00 2024-06-05 21:48:13.000 157 21621.12 389.24 42717.75 88888.00 2024-06-05 21:48:14.000 157 21621.14 389.29 42717.72 88888.00 2024-06-05 21:48:15.000 157 21621.10 389.32 42717.73 47831.90 2024-06-05 21:48:16.000 157 21621.01 389.30 42717.75 88888.00 2024-06-05 21:48:17.000 157 21620.97 389.28 42717.80 88888.00 2024-06-05 21:48:18.000 157 21620.97 389.31 42717.82 88888.00 2024-06-05 21:48:19.000 157 21620.95 389.36 42717.81 88888.00 2024-06-05 21:48:20.000 157 21620.92 389.45 42717.83 47831.86 2024-06-05 21:48:21.000 157 21620.91 389.52 42717.84 88888.00 2024-06-05 21:48:22.000 157 21620.97 389.53 42717.78 88888.00 2024-06-05 21:48:23.000 157 21621.02 389.51 42717.73 88888.00 2024-06-05 21:48:24.000 157 21620.98 389.49 42717.76 88888.00 2024-06-05 21:48:25.000 157 21620.94 389.45 42717.76 47832.24 2024-06-05 21:48:26.000 157 21620.94 389.43 42717.73 88888.00 2024-06-05 21:48:27.000 157 21620.97 389.41 42717.74 88888.00 2024-06-05 21:48:28.000 157 21621.03 389.43 42717.77 88888.00 2024-06-05 21:48:29.000 157 21621.07 389.48 42717.84 88888.00 2024-06-05 21:48:30.000 157 21621.07 389.52 42717.89 47832.35 2024-06-05 21:48:31.000 157 21621.06 389.53 42717.88 88888.00 2024-06-05 21:48:32.000 157 21621.05 389.50 42717.82 88888.00 2024-06-05 21:48:33.000 157 21621.06 389.50 42717.79 88888.00 2024-06-05 21:48:34.000 157 21621.07 389.53 42717.83 88888.00 2024-06-05 21:48:35.000 157 21621.08 389.57 42717.88 47832.02 2024-06-05 21:48:36.000 157 21621.11 389.62 42717.89 88888.00 2024-06-05 21:48:37.000 157 21621.15 389.66 42717.84 88888.00 2024-06-05 21:48:38.000 157 21621.19 389.65 42717.81 88888.00 2024-06-05 21:48:39.000 157 21621.19 389.64 42717.80 88888.00 2024-06-05 21:48:40.000 157 21621.21 389.61 42717.79 47831.59 2024-06-05 21:48:41.000 157 21621.22 389.58 42717.79 88888.00 2024-06-05 21:48:42.000 157 21621.18 389.61 42717.81 88888.00 2024-06-05 21:48:43.000 157 21621.16 389.63 42717.79 88888.00 2024-06-05 21:48:44.000 157 21621.16 389.59 42717.76 88888.00 2024-06-05 21:48:45.000 157 21621.12 389.57 42717.80 47831.96 2024-06-05 21:48:46.000 157 21621.07 389.60 42717.85 88888.00 2024-06-05 21:48:47.000 157 21621.10 389.61 42717.82 88888.00 2024-06-05 21:48:48.000 157 21621.16 389.59 42717.78 88888.00 2024-06-05 21:48:49.000 157 21621.16 389.58 42717.80 88888.00 2024-06-05 21:48:50.000 157 21621.13 389.58 42717.85 47831.90 2024-06-05 21:48:51.000 157 21621.11 389.60 42717.86 88888.00 2024-06-05 21:48:52.000 157 21621.11 389.61 42717.80 88888.00 2024-06-05 21:48:53.000 157 21621.10 389.63 42717.77 88888.00 2024-06-05 21:48:54.000 157 21621.08 389.64 42717.80 88888.00 2024-06-05 21:48:55.000 157 21621.08 389.64 42717.82 47831.89 2024-06-05 21:48:56.000 157 21621.12 389.64 42717.79 88888.00 2024-06-05 21:48:57.000 157 21621.19 389.63 42717.75 88888.00 2024-06-05 21:48:58.000 157 21621.20 389.63 42717.75 88888.00 2024-06-05 21:48:59.000 157 21621.21 389.65 42717.77 88888.00 2024-06-05 21:49:00.000 157 21621.24 389.69 42717.74 47832.69 2024-06-05 21:49:01.000 157 21621.23 389.73 42717.73 88888.00 2024-06-05 21:49:02.000 157 21621.20 389.76 42717.76 88888.00 2024-06-05 21:49:03.000 157 21621.22 389.76 42717.77 88888.00 2024-06-05 21:49:04.000 157 21621.25 389.77 42717.77 88888.00 2024-06-05 21:49:05.000 157 21621.27 389.77 42717.78 47832.32 2024-06-05 21:49:06.000 157 21621.24 389.78 42717.78 88888.00 2024-06-05 21:49:07.000 157 21621.23 389.80 42717.77 88888.00 2024-06-05 21:49:08.000 157 21621.26 389.76 42717.73 88888.00 2024-06-05 21:49:09.000 157 21621.28 389.69 42717.69 88888.00 2024-06-05 21:49:10.000 157 21621.27 389.69 42717.71 47831.92 2024-06-05 21:49:11.000 157 21621.31 389.73 42717.75 88888.00 2024-06-05 21:49:12.000 157 21621.33 389.74 42717.77 88888.00 2024-06-05 21:49:13.000 157 21621.32 389.73 42717.77 88888.00 2024-06-05 21:49:14.000 157 21621.33 389.70 42717.73 88888.00 2024-06-05 21:49:15.000 157 21621.35 389.73 42717.72 47831.91 2024-06-05 21:49:16.000 157 21621.38 389.79 42717.76 88888.00 2024-06-05 21:49:17.000 157 21621.37 389.82 42717.81 88888.00 2024-06-05 21:49:18.000 157 21621.34 389.83 42717.82 88888.00 2024-06-05 21:49:19.000 157 21621.35 389.82 42717.81 88888.00 2024-06-05 21:49:20.000 157 21621.40 389.83 42717.78 47832.36 2024-06-05 21:49:21.000 157 21621.40 389.84 42717.79 88888.00 2024-06-05 21:49:22.000 157 21621.33 389.82 42717.83 88888.00 2024-06-05 21:49:23.000 157 21621.33 389.81 42717.87 88888.00 2024-06-05 21:49:24.000 157 21621.42 389.83 42717.86 88888.00 2024-06-05 21:49:25.000 157 21621.46 389.88 42717.82 47832.10 2024-06-05 21:49:26.000 157 21621.43 389.90 42717.81 88888.00 2024-06-05 21:49:27.000 157 21621.43 389.87 42717.79 88888.00 2024-06-05 21:49:28.000 157 21621.46 389.86 42717.77 88888.00 2024-06-05 21:49:29.000 157 21621.48 389.90 42717.80 88888.00 2024-06-05 21:49:30.000 157 21621.48 389.95 42717.81 47832.03 2024-06-05 21:49:31.000 157 21621.44 389.95 42717.82 88888.00 2024-06-05 21:49:32.000 157 21621.39 389.93 42717.86 88888.00 2024-06-05 21:49:33.000 157 21621.35 389.94 42717.90 88888.00 2024-06-05 21:49:34.000 157 21621.32 390.00 42717.89 88888.00 2024-06-05 21:49:35.000 157 21621.31 390.13 42717.89 47832.44 2024-06-05 21:49:36.000 157 21621.33 390.19 42717.93 88888.00 2024-06-05 21:49:37.000 157 21621.38 390.11 42717.96 88888.00 2024-06-05 21:49:38.000 157 21621.44 390.04 42717.93 88888.00 2024-06-05 21:49:39.000 157 21621.47 390.06 42717.91 88888.00 2024-06-05 21:49:40.000 157 21621.45 390.10 42717.90 47832.00 2024-06-05 21:49:41.000 157 21621.43 390.08 42717.88 88888.00 2024-06-05 21:49:42.000 157 21621.36 390.05 42717.91 88888.00 2024-06-05 21:49:43.000 157 21621.32 390.09 42717.97 88888.00 2024-06-05 21:49:44.000 157 21621.34 390.10 42717.94 88888.00 2024-06-05 21:49:45.000 157 21621.39 390.05 42717.87 47831.96 2024-06-05 21:49:46.000 157 21621.38 390.00 42717.85 88888.00 2024-06-05 21:49:47.000 157 21621.35 390.06 42717.90 88888.00 2024-06-05 21:49:48.000 157 21621.39 390.14 42717.97 88888.00 2024-06-05 21:49:49.000 157 21621.43 390.17 42717.98 88888.00 2024-06-05 21:49:50.000 157 21621.43 390.15 42717.93 47831.96 2024-06-05 21:49:51.000 157 21621.43 390.15 42717.92 88888.00 2024-06-05 21:49:52.000 157 21621.45 390.17 42717.93 88888.00 2024-06-05 21:49:53.000 157 21621.44 390.16 42717.91 88888.00 2024-06-05 21:49:54.000 157 21621.38 390.15 42717.91 88888.00 2024-06-05 21:49:55.000 157 21621.28 390.15 42717.93 47832.42 2024-06-05 21:49:56.000 157 21621.25 390.19 42717.94 88888.00 2024-06-05 21:49:57.000 157 21621.32 390.22 42717.96 88888.00 2024-06-05 21:49:58.000 157 21621.39 390.24 42717.94 88888.00 2024-06-05 21:49:59.000 157 21621.35 390.29 42717.96 88888.00 2024-06-05 21:50:00.000 157 21621.27 390.30 42718.02 47832.19 2024-06-05 21:50:01.000 157 21621.23 390.28 42718.01 88888.00 2024-06-05 21:50:02.000 157 21621.23 390.29 42717.99 88888.00 2024-06-05 21:50:03.000 157 21621.21 390.29 42718.02 88888.00 2024-06-05 21:50:04.000 157 21621.15 390.26 42718.00 88888.00 2024-06-05 21:50:05.000 157 21621.14 390.25 42717.94 47832.65 2024-06-05 21:50:06.000 157 21621.18 390.29 42717.91 88888.00 2024-06-05 21:50:07.000 157 21621.16 390.35 42717.96 88888.00 2024-06-05 21:50:08.000 157 21621.13 390.38 42718.03 88888.00 2024-06-05 21:50:09.000 157 21621.15 390.38 42718.06 88888.00 2024-06-05 21:50:10.000 157 21621.19 390.38 42718.04 47832.17 2024-06-05 21:50:11.000 157 21621.19 390.45 42718.03 88888.00 2024-06-05 21:50:12.000 157 21621.13 390.55 42718.06 88888.00 2024-06-05 21:50:13.000 157 21621.07 390.58 42718.07 88888.00 2024-06-05 21:50:14.000 157 21621.08 390.55 42718.09 88888.00 2024-06-05 21:50:15.000 157 21621.10 390.53 42718.11 47832.31 2024-06-05 21:50:16.000 157 21621.12 390.56 42718.11 88888.00 2024-06-05 21:50:17.000 157 21621.16 390.57 42718.06 88888.00 2024-06-05 21:50:18.000 157 21621.19 390.57 42718.02 88888.00 2024-06-05 21:50:19.000 157 21621.15 390.61 42718.06 88888.00 2024-06-05 21:50:20.000 157 21621.07 390.62 42718.09 47832.48 2024-06-05 21:50:21.000 157 21621.03 390.61 42718.10 88888.00 2024-06-05 21:50:22.000 157 21621.04 390.59 42718.11 88888.00 2024-06-05 21:50:23.000 157 21621.06 390.57 42718.09 88888.00 2024-06-05 21:50:24.000 157 21621.03 390.57 42718.09 88888.00 2024-06-05 21:50:25.000 157 21620.99 390.60 42718.11 47831.78 2024-06-05 21:50:26.000 157 21620.98 390.62 42718.11 88888.00 2024-06-05 21:50:27.000 157 21620.99 390.68 42718.10 88888.00 2024-06-05 21:50:28.000 157 21620.98 390.73 42718.11 88888.00 2024-06-05 21:50:29.000 157 21620.96 390.74 42718.13 88888.00 2024-06-05 21:50:30.000 157 21620.99 390.71 42718.14 47832.51 2024-06-05 21:50:31.000 157 21621.06 390.66 42718.10 88888.00 2024-06-05 21:50:32.000 157 21621.11 390.61 42718.01 88888.00 2024-06-05 21:50:33.000 157 21621.12 390.62 42717.97 88888.00 2024-06-05 21:50:34.000 157 21621.15 390.65 42717.99 88888.00 2024-06-05 21:50:35.000 157 21621.16 390.65 42718.03 47832.73 2024-06-05 21:50:36.000 157 21621.11 390.64 42718.06 88888.00 2024-06-05 21:50:37.000 157 21620.99 390.64 42718.08 88888.00 2024-06-05 21:50:38.000 157 21620.90 390.66 42718.12 88888.00 2024-06-05 21:50:39.000 157 21620.90 390.67 42718.16 88888.00 2024-06-05 21:50:40.000 157 21620.93 390.64 42718.16 47832.43 2024-06-05 21:50:41.000 157 21620.97 390.64 42718.16 88888.00 2024-06-05 21:50:42.000 157 21621.00 390.67 42718.17 88888.00 2024-06-05 21:50:43.000 157 21621.00 390.69 42718.14 88888.00 2024-06-05 21:50:44.000 157 21620.94 390.68 42718.15 88888.00 2024-06-05 21:50:45.000 157 21620.90 390.70 42718.23 47832.19 2024-06-05 21:50:46.000 157 21620.94 390.73 42718.26 88888.00 2024-06-05 21:50:47.000 157 21620.98 390.74 42718.23 88888.00 2024-06-05 21:50:48.000 157 21620.96 390.74 42718.21 88888.00 2024-06-05 21:50:49.000 157 21620.97 390.76 42718.19 88888.00 2024-06-05 21:50:50.000 157 21621.01 390.82 42718.17 47832.37 2024-06-05 21:50:51.000 157 21621.02 390.84 42718.14 88888.00 2024-06-05 21:50:52.000 157 21620.97 390.83 42718.14 88888.00 2024-06-05 21:50:53.000 157 21620.91 390.83 42718.15 88888.00 2024-06-05 21:50:54.000 157 21620.87 390.84 42718.18 88888.00 2024-06-05 21:50:55.000 157 21620.85 390.86 42718.21 47832.21 2024-06-05 21:50:56.000 157 21620.89 390.83 42718.21 88888.00 2024-06-05 21:50:57.000 157 21620.94 390.81 42718.18 88888.00 2024-06-05 21:50:58.000 157 21620.94 390.81 42718.16 88888.00 2024-06-05 21:50:59.000 157 21620.90 390.76 42718.13 88888.00 2024-06-05 21:51:00.000 157 21620.88 390.72 42718.10 47832.27 2024-06-05 21:51:01.000 157 21620.88 390.76 42718.14 88888.00 2024-06-05 21:51:02.000 157 21620.86 390.84 42718.19 88888.00 2024-06-05 21:51:03.000 157 21620.82 390.89 42718.20 88888.00 2024-06-05 21:51:04.000 157 21620.76 390.92 42718.20 88888.00 2024-06-05 21:51:05.000 157 21620.72 390.92 42718.22 47832.01 2024-06-05 21:51:06.000 157 21620.74 390.86 42718.19 88888.00 2024-06-05 21:51:07.000 157 21620.75 390.76 42718.18 88888.00 2024-06-05 21:51:08.000 157 21620.72 390.72 42718.24 88888.00 2024-06-05 21:51:09.000 157 21620.69 390.77 42718.30 88888.00 2024-06-05 21:51:10.000 157 21620.71 390.82 42718.28 47832.29 2024-06-05 21:51:11.000 157 21620.78 390.82 42718.26 88888.00 2024-06-05 21:51:12.000 157 21620.83 390.82 42718.26 88888.00 2024-06-05 21:51:13.000 157 21620.81 390.81 42718.26 88888.00 2024-06-05 21:51:14.000 157 21620.78 390.81 42718.30 88888.00 2024-06-05 21:51:15.000 157 21620.77 390.86 42718.37 47832.32 2024-06-05 21:51:16.000 157 21620.78 390.93 42718.40 88888.00 2024-06-05 21:51:17.000 157 21620.81 390.96 42718.37 88888.00 2024-06-05 21:51:18.000 157 21620.82 390.98 42718.29 88888.00 2024-06-05 21:51:19.000 157 21620.83 391.00 42718.27 88888.00 2024-06-05 21:51:20.000 157 21620.81 391.00 42718.35 47832.26 2024-06-05 21:51:21.000 157 21620.76 390.95 42718.44 88888.00 2024-06-05 21:51:22.000 157 21620.77 390.95 42718.44 88888.00 2024-06-05 21:51:23.000 157 21620.81 390.99 42718.41 88888.00 2024-06-05 21:51:24.000 157 21620.81 390.99 42718.38 88888.00 2024-06-05 21:51:25.000 157 21620.81 390.98 42718.39 47832.22 2024-06-05 21:51:26.000 157 21620.82 391.00 42718.43 88888.00 2024-06-05 21:51:27.000 157 21620.80 391.00 42718.44 88888.00 2024-06-05 21:51:28.000 157 21620.78 391.00 42718.42 88888.00 2024-06-05 21:51:29.000 157 21620.77 391.04 42718.45 88888.00 2024-06-05 21:51:30.000 157 21620.73 391.06 42718.47 47832.53 2024-06-05 21:51:31.000 157 21620.73 391.02 42718.41 88888.00 2024-06-05 21:51:32.000 157 21620.75 390.98 42718.34 88888.00 2024-06-05 21:51:33.000 157 21620.74 390.99 42718.34 88888.00 2024-06-05 21:51:34.000 157 21620.69 391.05 42718.39 88888.00 2024-06-05 21:51:35.000 157 21620.68 391.09 42718.43 47832.43 2024-06-05 21:51:36.000 157 21620.72 391.09 42718.47 88888.00 2024-06-05 21:51:37.000 157 21620.77 391.06 42718.48 88888.00 2024-06-05 21:51:38.000 157 21620.79 391.05 42718.44 88888.00 2024-06-05 21:51:39.000 157 21620.81 391.08 42718.39 88888.00 2024-06-05 21:51:40.000 157 21620.83 391.11 42718.38 47832.81 2024-06-05 21:51:41.000 157 21620.83 391.12 42718.36 88888.00 2024-06-05 21:51:42.000 157 21620.83 391.15 42718.41 88888.00 2024-06-05 21:51:43.000 157 21620.80 391.20 42718.50 88888.00 2024-06-05 21:51:44.000 157 21620.78 391.23 42718.53 88888.00 2024-06-05 21:51:45.000 157 21620.82 391.22 42718.47 47832.27 2024-06-05 21:51:46.000 157 21620.86 391.18 42718.44 88888.00 2024-06-05 21:51:47.000 157 21620.80 391.11 42718.46 88888.00 2024-06-05 21:51:48.000 157 21620.73 391.04 42718.47 88888.00 2024-06-05 21:51:49.000 157 21620.74 391.05 42718.47 88888.00 2024-06-05 21:51:50.000 157 21620.77 391.13 42718.50 47832.63 2024-06-05 21:51:51.000 157 21620.77 391.22 42718.51 88888.00 2024-06-05 21:51:52.000 157 21620.74 391.26 42718.51 88888.00 2024-06-05 21:51:53.000 157 21620.72 391.23 42718.52 88888.00 2024-06-05 21:51:54.000 157 21620.69 391.15 42718.50 88888.00 2024-06-05 21:51:55.000 157 21620.70 391.11 42718.41 47832.24 2024-06-05 21:51:56.000 157 21620.72 391.13 42718.31 88888.00 2024-06-05 21:51:57.000 157 21620.70 391.14 42718.28 88888.00 2024-06-05 21:51:58.000 157 21620.70 391.12 42718.35 88888.00 2024-06-05 21:51:59.000 157 21620.72 391.13 42718.43 88888.00 2024-06-05 21:52:00.000 157 21620.73 391.15 42718.43 47832.43 2024-06-05 21:52:01.000 157 21620.75 391.18 42718.43 88888.00 2024-06-05 21:52:02.000 157 21620.79 391.20 42718.43 88888.00 2024-06-05 21:52:03.000 157 21620.80 391.21 42718.35 88888.00 2024-06-05 21:52:04.000 157 21620.80 391.25 42718.31 88888.00 2024-06-05 21:52:05.000 157 21620.83 391.31 42718.35 47832.45 2024-06-05 21:52:06.000 157 21620.81 391.32 42718.43 88888.00 2024-06-05 21:52:07.000 157 21620.74 391.33 42718.46 88888.00 2024-06-05 21:52:08.000 157 21620.70 391.34 42718.44 88888.00 2024-06-05 21:52:09.000 157 21620.73 391.36 42718.42 88888.00 2024-06-05 21:52:10.000 157 21620.80 391.37 42718.36 47832.32 2024-06-05 21:52:11.000 157 21620.84 391.36 42718.31 88888.00 2024-06-05 21:52:12.000 157 21620.84 391.33 42718.32 88888.00 2024-06-05 21:52:13.000 157 21620.80 391.27 42718.39 88888.00 2024-06-05 21:52:14.000 157 21620.78 391.21 42718.40 88888.00 2024-06-05 21:52:15.000 157 21620.84 391.23 42718.39 47832.31 2024-06-05 21:52:16.000 157 21620.90 391.32 42718.40 88888.00 2024-06-05 21:52:17.000 157 21620.89 391.38 42718.43 88888.00 2024-06-05 21:52:18.000 157 21620.87 391.41 42718.46 88888.00 2024-06-05 21:52:19.000 157 21620.88 391.43 42718.47 88888.00 2024-06-05 21:52:20.000 157 21620.89 391.42 42718.44 47832.67 2024-06-05 21:52:21.000 157 21620.88 391.39 42718.43 88888.00 2024-06-05 21:52:22.000 157 21620.87 391.39 42718.44 88888.00 2024-06-05 21:52:23.000 157 21620.86 391.44 42718.48 88888.00 2024-06-05 21:52:24.000 157 21620.83 391.42 42718.45 88888.00 2024-06-05 21:52:25.000 157 21620.76 391.33 42718.39 47832.45 2024-06-05 21:52:26.000 157 21620.75 391.29 42718.37 88888.00 2024-06-05 21:52:27.000 157 21620.81 391.29 42718.35 88888.00 2024-06-05 21:52:28.000 157 21620.85 391.29 42718.29 88888.00 2024-06-05 21:52:29.000 157 21620.84 391.30 42718.27 88888.00 2024-06-05 21:52:30.000 157 21620.79 391.33 42718.30 47832.58 2024-06-05 21:52:31.000 157 21620.77 391.32 42718.35 88888.00 2024-06-05 21:52:32.000 157 21620.80 391.28 42718.36 88888.00 2024-06-05 21:52:33.000 157 21620.84 391.27 42718.33 88888.00 2024-06-05 21:52:34.000 157 21620.85 391.30 42718.34 88888.00 2024-06-05 21:52:35.000 157 21620.85 391.32 42718.34 47832.42 2024-06-05 21:52:36.000 157 21620.83 391.30 42718.31 88888.00 2024-06-05 21:52:37.000 157 21620.81 391.29 42718.30 88888.00 2024-06-05 21:52:38.000 157 21620.81 391.30 42718.31 88888.00 2024-06-05 21:52:39.000 157 21620.82 391.31 42718.31 88888.00 2024-06-05 21:52:40.000 157 21620.80 391.33 42718.36 47832.50 2024-06-05 21:52:41.000 157 21620.77 391.35 42718.40 88888.00 2024-06-05 21:52:42.000 157 21620.74 391.33 42718.40 88888.00 2024-06-05 21:52:43.000 157 21620.74 391.32 42718.38 88888.00 2024-06-05 21:52:44.000 157 21620.76 391.30 42718.34 88888.00 2024-06-05 21:52:45.000 157 21620.74 391.29 42718.28 47832.33 2024-06-05 21:52:46.000 157 21620.70 391.31 42718.27 88888.00 2024-06-05 21:52:47.000 157 21620.69 391.32 42718.27 88888.00 2024-06-05 21:52:48.000 157 21620.76 391.33 42718.28 88888.00 2024-06-05 21:52:49.000 157 21620.85 391.34 42718.29 88888.00 2024-06-05 21:52:50.000 157 21620.89 391.33 42718.29 47832.40 2024-06-05 21:52:51.000 157 21620.86 391.33 42718.31 88888.00 2024-06-05 21:52:52.000 157 21620.83 391.32 42718.30 88888.00 2024-06-05 21:52:53.000 157 21620.82 391.30 42718.27 88888.00 2024-06-05 21:52:54.000 157 21620.82 391.27 42718.27 88888.00 2024-06-05 21:52:55.000 157 21620.81 391.27 42718.28 47832.26 2024-06-05 21:52:56.000 157 21620.82 391.28 42718.27 88888.00 2024-06-05 21:52:57.000 157 21620.86 391.29 42718.25 88888.00 2024-06-05 21:52:58.000 157 21620.87 391.27 42718.24 88888.00 2024-06-05 21:52:59.000 157 21620.83 391.25 42718.25 88888.00 2024-06-05 21:53:00.000 157 21620.80 391.27 42718.26 47832.26 2024-06-05 21:53:01.000 157 21620.78 391.29 42718.24 88888.00 2024-06-05 21:53:02.000 157 21620.78 391.26 42718.23 88888.00 2024-06-05 21:53:03.000 157 21620.78 391.23 42718.24 88888.00 2024-06-05 21:53:04.000 157 21620.80 391.23 42718.25 88888.00 2024-06-05 21:53:05.000 157 21620.78 391.25 42718.27 47831.94 2024-06-05 21:53:06.000 157 21620.76 391.27 42718.26 88888.00 2024-06-05 21:53:07.000 157 21620.79 391.30 42718.21 88888.00 2024-06-05 21:53:08.000 157 21620.85 391.31 42718.16 88888.00 2024-06-05 21:53:09.000 157 21620.88 391.31 42718.14 88888.00 2024-06-05 21:53:10.000 157 21620.84 391.28 42718.18 47832.56 2024-06-05 21:53:11.000 157 21620.74 391.26 42718.23 88888.00 2024-06-05 21:53:12.000 157 21620.68 391.28 42718.28 88888.00 2024-06-05 21:53:13.000 157 21620.74 391.33 42718.26 88888.00 2024-06-05 21:53:14.000 157 21620.81 391.36 42718.20 88888.00 2024-06-05 21:53:15.000 157 21620.79 391.35 42718.17 47832.24 2024-06-05 21:53:16.000 157 21620.73 391.29 42718.17 88888.00 2024-06-05 21:53:17.000 157 21620.71 391.23 42718.14 88888.00 2024-06-05 21:53:18.000 157 21620.72 391.21 42718.10 88888.00 2024-06-05 21:53:19.000 157 21620.69 391.21 42718.07 88888.00 2024-06-05 21:53:20.000 157 21620.69 391.19 42718.05 47832.18 2024-06-05 21:53:21.000 157 21620.72 391.18 42718.07 88888.00 2024-06-05 21:53:22.000 157 21620.69 391.22 42718.13 88888.00 2024-06-05 21:53:23.000 157 21620.59 391.22 42718.16 88888.00 2024-06-05 21:53:24.000 157 21620.55 391.18 42718.17 88888.00 2024-06-05 21:53:25.000 157 21620.57 391.13 42718.17 47832.35 2024-06-05 21:53:26.000 157 21620.60 391.11 42718.16 88888.00 2024-06-05 21:53:27.000 157 21620.60 391.13 42718.19 88888.00 2024-06-05 21:53:28.000 157 21620.59 391.15 42718.24 88888.00 2024-06-05 21:53:29.000 157 21620.56 391.16 42718.25 88888.00 2024-06-05 21:53:30.000 157 21620.53 391.16 42718.20 47831.94 2024-06-05 21:53:31.000 157 21620.52 391.16 42718.16 88888.00 2024-06-05 21:53:32.000 157 21620.54 391.17 42718.18 88888.00 2024-06-05 21:53:33.000 157 21620.54 391.17 42718.23 88888.00 2024-06-05 21:53:34.000 157 21620.51 391.14 42718.23 88888.00 2024-06-05 21:53:35.000 157 21620.51 391.12 42718.18 47832.36 2024-06-05 21:53:36.000 157 21620.55 391.08 42718.14 88888.00 2024-06-05 21:53:37.000 157 21620.58 391.05 42718.16 88888.00 2024-06-05 21:53:38.000 157 21620.60 391.06 42718.20 88888.00 2024-06-05 21:53:39.000 157 21620.61 391.07 42718.21 88888.00 2024-06-05 21:53:40.000 157 21620.59 391.07 42718.15 47831.84 2024-06-05 21:53:41.000 157 21620.58 391.08 42718.11 88888.00 2024-06-05 21:53:42.000 157 21620.55 391.10 42718.13 88888.00 2024-06-05 21:53:43.000 157 21620.49 391.07 42718.15 88888.00 2024-06-05 21:53:44.000 157 21620.42 391.03 42718.15 88888.00 2024-06-05 21:53:45.000 157 21620.40 391.01 42718.13 47831.89 2024-06-05 21:53:46.000 157 21620.47 391.02 42718.09 88888.00 2024-06-05 21:53:47.000 157 21620.50 391.04 42718.09 88888.00 2024-06-05 21:53:48.000 157 21620.48 391.09 42718.15 88888.00 2024-06-05 21:53:49.000 157 21620.48 391.13 42718.22 88888.00 2024-06-05 21:53:50.000 157 21620.47 391.08 42718.23 47832.13 2024-06-05 21:53:51.000 157 21620.47 390.97 42718.18 88888.00 2024-06-05 21:53:52.000 157 21620.49 390.90 42718.13 88888.00 2024-06-05 21:53:53.000 157 21620.51 390.91 42718.11 88888.00 2024-06-05 21:53:54.000 157 21620.51 390.96 42718.13 88888.00 2024-06-05 21:53:55.000 157 21620.53 391.02 42718.14 47832.39 2024-06-05 21:53:56.000 157 21620.56 391.04 42718.13 88888.00 2024-06-05 21:53:57.000 157 21620.53 391.01 42718.15 88888.00 2024-06-05 21:53:58.000 157 21620.46 390.97 42718.19 88888.00 2024-06-05 21:53:59.000 157 21620.41 390.94 42718.17 88888.00 2024-06-05 21:54:00.000 157 21620.40 390.94 42718.13 47831.93 2024-06-05 21:54:01.000 157 21620.41 390.95 42718.14 88888.00 2024-06-05 21:54:02.000 157 21620.38 390.93 42718.17 88888.00 2024-06-05 21:54:03.000 157 21620.37 390.92 42718.18 88888.00 2024-06-05 21:54:04.000 157 21620.42 390.93 42718.16 88888.00 2024-06-05 21:54:05.000 157 21620.45 390.97 42718.15 47832.38 2024-06-05 21:54:06.000 157 21620.40 391.02 42718.18 88888.00 2024-06-05 21:54:07.000 157 21620.33 391.00 42718.21 88888.00 2024-06-05 21:54:08.000 157 21620.31 390.95 42718.23 88888.00 2024-06-05 21:54:09.000 157 21620.32 390.95 42718.24 88888.00 2024-06-05 21:54:10.000 157 21620.32 390.98 42718.22 47831.84 2024-06-05 21:54:11.000 157 21620.39 391.01 42718.18 88888.00 2024-06-05 21:54:12.000 157 21620.45 391.06 42718.15 88888.00 2024-06-05 21:54:13.000 157 21620.44 391.12 42718.15 88888.00 2024-06-05 21:54:14.000 157 21620.44 391.14 42718.16 88888.00 2024-06-05 21:54:15.000 157 21620.47 391.11 42718.15 47832.16 2024-06-05 21:54:16.000 157 21620.44 391.08 42718.14 88888.00 2024-06-05 21:54:17.000 157 21620.37 391.05 42718.14 88888.00 2024-06-05 21:54:18.000 157 21620.34 391.02 42718.14 88888.00 2024-06-05 21:54:19.000 157 21620.36 391.03 42718.14 88888.00 2024-06-05 21:54:20.000 157 21620.39 391.11 42718.19 47831.87 2024-06-05 21:54:21.000 157 21620.40 391.14 42718.20 88888.00 2024-06-05 21:54:22.000 157 21620.39 391.08 42718.18 88888.00 2024-06-05 21:54:23.000 157 21620.40 391.01 42718.18 88888.00 2024-06-05 21:54:24.000 157 21620.41 390.97 42718.18 88888.00 2024-06-05 21:54:25.000 157 21620.39 390.96 42718.16 47831.68 2024-06-05 21:54:26.000 157 21620.36 390.96 42718.14 88888.00 2024-06-05 21:54:27.000 157 21620.40 390.94 42718.12 88888.00 2024-06-05 21:54:28.000 157 21620.48 390.91 42718.11 88888.00 2024-06-05 21:54:29.000 157 21620.52 390.94 42718.13 88888.00 2024-06-05 21:54:30.000 157 21620.47 391.00 42718.21 47832.14 2024-06-05 21:54:31.000 157 21620.44 391.02 42718.24 88888.00 2024-06-05 21:54:32.000 157 21620.43 390.97 42718.19 88888.00 2024-06-05 21:54:33.000 157 21620.38 390.94 42718.16 88888.00 2024-06-05 21:54:34.000 157 21620.33 390.93 42718.15 88888.00 2024-06-05 21:54:35.000 157 21620.32 390.96 42718.16 47831.98 2024-06-05 21:54:36.000 157 21620.32 391.02 42718.20 88888.00 2024-06-05 21:54:37.000 157 21620.30 391.03 42718.23 88888.00 2024-06-05 21:54:38.000 157 21620.27 390.99 42718.19 88888.00 2024-06-05 21:54:39.000 157 21620.27 390.97 42718.13 88888.00 2024-06-05 21:54:40.000 157 21620.26 390.97 42718.14 47831.59 2024-06-05 21:54:41.000 157 21620.25 390.94 42718.19 88888.00 2024-06-05 21:54:42.000 157 21620.26 390.94 42718.24 88888.00 2024-06-05 21:54:43.000 157 21620.27 390.97 42718.27 88888.00 2024-06-05 21:54:44.000 157 21620.27 391.00 42718.28 88888.00 2024-06-05 21:54:45.000 157 21620.26 390.99 42718.30 47831.65 2024-06-05 21:54:46.000 157 21620.28 390.98 42718.32 88888.00 2024-06-05 21:54:47.000 157 21620.34 390.99 42718.31 88888.00 2024-06-05 21:54:48.000 157 21620.36 390.99 42718.26 88888.00 2024-06-05 21:54:49.000 157 21620.34 390.94 42718.20 88888.00 2024-06-05 21:54:50.000 157 21620.28 390.93 42718.20 47832.18 2024-06-05 21:54:51.000 157 21620.26 390.95 42718.24 88888.00 2024-06-05 21:54:52.000 157 21620.29 390.93 42718.24 88888.00 2024-06-05 21:54:53.000 157 21620.31 390.96 42718.23 88888.00 2024-06-05 21:54:54.000 157 21620.28 391.06 42718.23 88888.00 2024-06-05 21:54:55.000 157 21620.28 391.13 42718.26 47831.85 2024-06-05 21:54:56.000 157 21620.29 391.14 42718.27 88888.00 2024-06-05 21:54:57.000 157 21620.27 391.10 42718.25 88888.00 2024-06-05 21:54:58.000 157 21620.28 391.06 42718.22 88888.00 2024-06-05 21:54:59.000 157 21620.32 391.06 42718.20 88888.00 2024-06-05 21:55:00.000 157 21620.35 391.05 42718.22 47832.04 2024-06-05 21:55:01.000 157 21620.40 391.06 42718.26 88888.00 2024-06-05 21:55:02.000 157 21620.45 391.08 42718.27 88888.00 2024-06-05 21:55:03.000 157 21620.44 391.09 42718.30 88888.00 2024-06-05 21:55:04.000 157 21620.38 391.10 42718.34 88888.00 2024-06-05 21:55:05.000 157 21620.33 391.09 42718.32 47832.20 2024-06-05 21:55:06.000 157 21620.31 391.06 42718.22 88888.00 2024-06-05 21:55:07.000 157 21620.32 391.05 42718.12 88888.00 2024-06-05 21:55:08.000 157 21620.34 391.05 42718.10 88888.00 2024-06-05 21:55:09.000 157 21620.34 391.02 42718.12 88888.00 2024-06-05 21:55:10.000 157 21620.32 391.00 42718.13 47832.16 2024-06-05 21:55:11.000 157 21620.32 391.00 42718.13 88888.00 2024-06-05 21:55:12.000 157 21620.35 391.06 42718.12 88888.00 2024-06-05 21:55:13.000 157 21620.39 391.11 42718.15 88888.00 2024-06-05 21:55:14.000 157 21620.34 391.09 42718.18 88888.00 2024-06-05 21:55:15.000 157 21620.25 391.05 42718.17 47832.33 2024-06-05 21:55:16.000 157 21620.23 391.06 42718.14 88888.00 2024-06-05 21:55:17.000 157 21620.29 391.09 42718.14 88888.00 2024-06-05 21:55:18.000 157 21620.36 391.09 42718.14 88888.00 2024-06-05 21:55:19.000 157 21620.38 391.06 42718.11 88888.00 2024-06-05 21:55:20.000 157 21620.37 391.07 42718.11 47831.75 2024-06-05 21:55:21.000 157 21620.34 391.08 42718.14 88888.00 2024-06-05 21:55:22.000 157 21620.32 391.05 42718.12 88888.00 2024-06-05 21:55:23.000 157 21620.28 391.04 42718.11 88888.00 2024-06-05 21:55:24.000 157 21620.26 391.10 42718.16 88888.00 2024-06-05 21:55:25.000 157 21620.31 391.12 42718.20 47831.71 2024-06-05 21:55:26.000 157 21620.38 391.09 42718.21 88888.00 2024-06-05 21:55:27.000 157 21620.39 391.08 42718.23 88888.00 2024-06-05 21:55:28.000 157 21620.33 391.06 42718.25 88888.00 2024-06-05 21:55:29.000 157 21620.28 390.98 42718.21 88888.00 2024-06-05 21:55:30.000 157 21620.28 390.90 42718.12 47831.85 2024-06-05 21:55:31.000 157 21620.31 390.89 42718.09 88888.00 2024-06-05 21:55:32.000 157 21620.31 390.90 42718.11 88888.00 2024-06-05 21:55:33.000 157 21620.31 390.91 42718.11 88888.00 2024-06-05 21:55:34.000 157 21620.31 390.94 42718.12 88888.00 2024-06-05 21:55:35.000 157 21620.31 390.97 42718.15 47832.32 2024-06-05 21:55:36.000 157 21620.29 390.97 42718.18 88888.00 2024-06-05 21:55:37.000 157 21620.29 390.97 42718.20 88888.00 2024-06-05 21:55:38.000 157 21620.31 390.99 42718.18 88888.00 2024-06-05 21:55:39.000 157 21620.29 391.00 42718.19 88888.00 2024-06-05 21:55:40.000 157 21620.26 390.98 42718.22 47831.95 2024-06-05 21:55:41.000 157 21620.29 390.93 42718.20 88888.00 2024-06-05 21:55:42.000 157 21620.35 390.92 42718.14 88888.00 2024-06-05 21:55:43.000 157 21620.38 390.95 42718.09 88888.00 2024-06-05 21:55:44.000 157 21620.36 390.98 42718.06 88888.00 2024-06-05 21:55:45.000 157 21620.41 390.98 42718.04 47831.82 2024-06-05 21:55:46.000 157 21620.49 390.96 42718.06 88888.00 2024-06-05 21:55:47.000 157 21620.44 390.94 42718.09 88888.00 2024-06-05 21:55:48.000 157 21620.29 390.92 42718.12 88888.00 2024-06-05 21:55:49.000 157 21620.24 390.88 42718.17 88888.00 2024-06-05 21:55:50.000 157 21620.28 390.83 42718.20 47831.67 2024-06-05 21:55:51.000 157 21620.31 390.81 42718.16 88888.00 2024-06-05 21:55:52.000 157 21620.30 390.84 42718.12 88888.00 2024-06-05 21:55:53.000 157 21620.29 390.88 42718.11 88888.00 2024-06-05 21:55:54.000 157 21620.32 390.92 42718.13 88888.00 2024-06-05 21:55:55.000 157 21620.35 390.91 42718.12 47831.78 2024-06-05 21:55:56.000 157 21620.34 390.88 42718.11 88888.00 2024-06-05 21:55:57.000 157 21620.31 390.90 42718.10 88888.00 2024-06-05 21:55:58.000 157 21620.28 390.88 42718.06 88888.00 2024-06-05 21:55:59.000 157 21620.28 390.84 42718.02 88888.00 2024-06-05 21:56:00.000 157 21620.31 390.83 42718.02 47831.58 2024-06-05 21:56:01.000 157 21620.34 390.85 42718.04 88888.00 2024-06-05 21:56:02.000 157 21620.31 390.86 42718.05 88888.00 2024-06-05 21:56:03.000 157 21620.25 390.87 42718.03 88888.00 2024-06-05 21:56:04.000 157 21620.21 390.87 42717.99 88888.00 2024-06-05 21:56:05.000 157 21620.17 390.83 42717.97 47831.63 2024-06-05 21:56:06.000 157 21620.15 390.77 42717.96 88888.00 2024-06-05 21:56:07.000 157 21620.15 390.75 42717.97 88888.00 2024-06-05 21:56:08.000 157 21620.17 390.79 42718.04 88888.00 2024-06-05 21:56:09.000 157 21620.18 390.82 42718.12 88888.00 2024-06-05 21:56:10.000 157 21620.20 390.79 42718.12 47832.03 2024-06-05 21:56:11.000 157 21620.24 390.72 42718.07 88888.00 2024-06-05 21:56:12.000 157 21620.26 390.69 42718.03 88888.00 2024-06-05 21:56:13.000 157 21620.25 390.71 42718.03 88888.00 2024-06-05 21:56:14.000 157 21620.29 390.74 42718.02 88888.00 2024-06-05 21:56:15.000 157 21620.29 390.77 42718.05 47831.84 2024-06-05 21:56:16.000 157 21620.24 390.80 42718.09 88888.00 2024-06-05 21:56:17.000 157 21620.24 390.78 42718.06 88888.00 2024-06-05 21:56:18.000 157 21620.28 390.74 42718.03 88888.00 2024-06-05 21:56:19.000 157 21620.24 390.71 42718.06 88888.00 2024-06-05 21:56:20.000 157 21620.21 390.68 42718.07 47831.58 2024-06-05 21:56:21.000 157 21620.23 390.62 42718.06 88888.00 2024-06-05 21:56:22.000 157 21620.20 390.61 42718.08 88888.00 2024-06-05 21:56:23.000 157 21620.15 390.64 42718.07 88888.00 2024-06-05 21:56:24.000 157 21620.14 390.64 42718.04 88888.00 2024-06-05 21:56:25.000 157 21620.16 390.62 42718.03 47831.91 2024-06-05 21:56:26.000 157 21620.19 390.61 42718.02 88888.00 2024-06-05 21:56:27.000 157 21620.22 390.61 42718.02 88888.00 2024-06-05 21:56:28.000 157 21620.18 390.63 42718.05 88888.00 2024-06-05 21:56:29.000 157 21620.09 390.68 42718.06 88888.00 2024-06-05 21:56:30.000 157 21620.08 390.72 42718.04 47832.12 2024-06-05 21:56:31.000 157 21620.12 390.69 42717.98 88888.00 2024-06-05 21:56:32.000 157 21620.16 390.64 42717.93 88888.00 2024-06-05 21:56:33.000 157 21620.17 390.62 42717.94 88888.00 2024-06-05 21:56:34.000 157 21620.18 390.62 42717.98 88888.00 2024-06-05 21:56:35.000 157 21620.22 390.66 42718.03 47831.78 2024-06-05 21:56:36.000 157 21620.23 390.70 42718.03 88888.00 2024-06-05 21:56:37.000 157 21620.17 390.66 42717.97 88888.00 2024-06-05 21:56:38.000 157 21620.12 390.61 42717.92 88888.00 2024-06-05 21:56:39.000 157 21620.14 390.63 42717.98 88888.00 2024-06-05 21:56:40.000 157 21620.18 390.69 42718.07 47831.53 2024-06-05 21:56:41.000 157 21620.18 390.74 42718.10 88888.00 2024-06-05 21:56:42.000 157 21620.14 390.72 42718.04 88888.00 2024-06-05 21:56:43.000 157 21620.08 390.68 42717.99 88888.00 2024-06-05 21:56:44.000 157 21620.09 390.68 42717.99 88888.00 2024-06-05 21:56:45.000 157 21620.11 390.70 42717.98 47831.80 2024-06-05 21:56:46.000 157 21620.10 390.72 42717.99 88888.00 2024-06-05 21:56:47.000 157 21620.06 390.70 42718.01 88888.00 2024-06-05 21:56:48.000 157 21620.06 390.66 42718.01 88888.00 2024-06-05 21:56:49.000 157 21620.07 390.67 42718.03 88888.00 2024-06-05 21:56:50.000 157 21620.05 390.70 42718.06 47831.85 2024-06-05 21:56:51.000 157 21620.03 390.69 42718.02 88888.00 2024-06-05 21:56:52.000 157 21620.06 390.64 42717.96 88888.00 2024-06-05 21:56:53.000 157 21620.08 390.60 42717.94 88888.00 2024-06-05 21:56:54.000 157 21620.07 390.56 42717.93 88888.00 2024-06-05 21:56:55.000 157 21620.03 390.54 42717.93 47831.82 2024-06-05 21:56:56.000 157 21620.00 390.54 42717.93 88888.00 2024-06-05 21:56:57.000 157 21620.02 390.55 42717.89 88888.00 2024-06-05 21:56:58.000 157 21620.06 390.56 42717.87 88888.00 2024-06-05 21:56:59.000 157 21620.04 390.58 42717.89 88888.00 2024-06-05 21:57:00.000 157 21619.98 390.60 42717.93 47831.68 2024-06-05 21:57:01.000 157 21619.94 390.61 42717.90 88888.00 2024-06-05 21:57:02.000 157 21619.94 390.57 42717.84 88888.00 2024-06-05 21:57:03.000 157 21619.97 390.51 42717.81 88888.00 2024-06-05 21:57:04.000 157 21620.00 390.52 42717.80 88888.00 2024-06-05 21:57:05.000 157 21620.05 390.59 42717.80 47831.43 2024-06-05 21:57:06.000 157 21620.08 390.66 42717.83 88888.00 2024-06-05 21:57:07.000 157 21620.06 390.67 42717.89 88888.00 2024-06-05 21:57:08.000 157 21620.03 390.66 42717.92 88888.00 2024-06-05 21:57:09.000 157 21620.03 390.66 42717.89 88888.00 2024-06-05 21:57:10.000 157 21620.00 390.65 42717.85 47832.44 2024-06-05 21:57:11.000 157 21619.97 390.63 42717.86 88888.00 2024-06-05 21:57:12.000 157 21620.01 390.63 42717.86 88888.00 2024-06-05 21:57:13.000 157 21620.08 390.62 42717.84 88888.00 2024-06-05 21:57:14.000 157 21620.06 390.64 42717.84 88888.00 2024-06-05 21:57:15.000 157 21619.99 390.67 42717.86 47831.56 2024-06-05 21:57:16.000 157 21619.94 390.73 42717.92 88888.00 2024-06-05 21:57:17.000 157 21619.93 390.76 42717.94 88888.00 2024-06-05 21:57:18.000 157 21619.95 390.72 42717.89 88888.00 2024-06-05 21:57:19.000 157 21619.97 390.68 42717.82 88888.00 2024-06-05 21:57:20.000 157 21619.94 390.70 42717.81 47831.43 2024-06-05 21:57:21.000 157 21619.88 390.71 42717.82 88888.00 2024-06-05 21:57:22.000 157 21619.91 390.68 42717.81 88888.00 2024-06-05 21:57:23.000 157 21620.00 390.68 42717.82 88888.00 2024-06-05 21:57:24.000 157 21620.03 390.73 42717.85 88888.00 2024-06-05 21:57:25.000 157 21620.00 390.74 42717.87 47831.49 2024-06-05 21:57:26.000 157 21620.00 390.69 42717.84 88888.00 2024-06-05 21:57:27.000 157 21620.03 390.63 42717.81 88888.00 2024-06-05 21:57:28.000 157 21620.02 390.61 42717.81 88888.00 2024-06-05 21:57:29.000 157 21619.99 390.62 42717.82 88888.00 2024-06-05 21:57:30.000 157 21619.97 390.62 42717.80 47831.47 2024-06-05 21:57:31.000 157 21619.93 390.61 42717.81 88888.00 2024-06-05 21:57:32.000 157 21619.90 390.59 42717.85 88888.00 2024-06-05 21:57:33.000 157 21619.96 390.59 42717.88 88888.00 2024-06-05 21:57:34.000 157 21620.03 390.56 42717.87 88888.00 2024-06-05 21:57:35.000 157 21620.06 390.54 42717.81 47831.79 2024-06-05 21:57:36.000 157 21620.06 390.55 42717.77 88888.00 2024-06-05 21:57:37.000 157 21620.06 390.55 42717.79 88888.00 2024-06-05 21:57:38.000 157 21620.08 390.56 42717.84 88888.00 2024-06-05 21:57:39.000 157 21620.10 390.58 42717.85 88888.00 2024-06-05 21:57:40.000 157 21620.03 390.58 42717.84 47831.63 2024-06-05 21:57:41.000 157 21619.93 390.54 42717.86 88888.00 2024-06-05 21:57:42.000 157 21619.89 390.49 42717.87 88888.00 2024-06-05 21:57:43.000 157 21619.90 390.47 42717.89 88888.00 2024-06-05 21:57:44.000 157 21619.91 390.46 42717.88 88888.00 2024-06-05 21:57:45.000 157 21619.93 390.43 42717.82 47831.73 2024-06-05 21:57:46.000 157 21619.95 390.37 42717.76 88888.00 2024-06-05 21:57:47.000 157 21619.95 390.33 42717.73 88888.00 2024-06-05 21:57:48.000 157 21619.91 390.34 42717.76 88888.00 2024-06-05 21:57:49.000 157 21619.88 390.36 42717.80 88888.00 2024-06-05 21:57:50.000 157 21619.90 390.43 42717.83 47831.47 2024-06-05 21:57:51.000 157 21619.92 390.49 42717.84 88888.00 2024-06-05 21:57:52.000 157 21619.94 390.48 42717.79 88888.00 2024-06-05 21:57:53.000 157 21619.94 390.41 42717.74 88888.00 2024-06-05 21:57:54.000 157 21619.93 390.36 42717.76 88888.00 2024-06-05 21:57:55.000 157 21619.93 390.33 42717.79 47831.35 2024-06-05 21:57:56.000 157 21619.97 390.33 42717.80 88888.00 2024-06-05 21:57:57.000 157 21619.98 390.36 42717.81 88888.00 2024-06-05 21:57:58.000 157 21619.96 390.40 42717.83 88888.00 2024-06-05 21:57:59.000 157 21619.99 390.41 42717.82 88888.00 2024-06-05 21:58:00.000 157 21620.04 390.37 42717.79 47831.61 2024-06-05 21:58:01.000 157 21620.05 390.32 42717.79 88888.00 2024-06-05 21:58:02.000 157 21620.05 390.33 42717.84 88888.00 2024-06-05 21:58:03.000 157 21620.07 390.37 42717.87 88888.00 2024-06-05 21:58:04.000 157 21620.07 390.37 42717.81 88888.00 2024-06-05 21:58:05.000 157 21620.03 390.32 42717.73 47831.22 2024-06-05 21:58:06.000 157 21620.02 390.26 42717.72 88888.00 2024-06-05 21:58:07.000 157 21620.03 390.22 42717.78 88888.00 2024-06-05 21:58:08.000 157 21620.00 390.22 42717.83 88888.00 2024-06-05 21:58:09.000 157 21619.97 390.25 42717.86 88888.00 2024-06-05 21:58:10.000 157 21619.98 390.26 42717.82 47831.48 2024-06-05 21:58:11.000 157 21620.02 390.23 42717.75 88888.00 2024-06-05 21:58:12.000 157 21620.01 390.23 42717.74 88888.00 2024-06-05 21:58:13.000 157 21619.97 390.25 42717.78 88888.00 2024-06-05 21:58:14.000 157 21619.93 390.26 42717.80 88888.00 2024-06-05 21:58:15.000 157 21619.94 390.22 42717.81 47831.45 2024-06-05 21:58:16.000 157 21619.98 390.19 42717.83 88888.00 2024-06-05 21:58:17.000 157 21620.01 390.19 42717.80 88888.00 2024-06-05 21:58:18.000 157 21620.02 390.19 42717.73 88888.00 2024-06-05 21:58:19.000 157 21620.03 390.14 42717.71 88888.00 2024-06-05 21:58:20.000 157 21620.03 390.07 42717.69 47830.83 2024-06-05 21:58:21.000 157 21620.03 390.04 42717.66 88888.00 2024-06-05 21:58:22.000 157 21619.99 390.06 42717.69 88888.00 2024-06-05 21:58:23.000 157 21619.97 390.10 42717.74 88888.00 2024-06-05 21:58:24.000 157 21619.99 390.11 42717.76 88888.00 2024-06-05 21:58:25.000 157 21620.03 390.06 42717.71 47831.11 2024-06-05 21:58:26.000 157 21620.05 390.01 42717.62 88888.00 2024-06-05 21:58:27.000 157 21620.06 389.99 42717.55 88888.00 2024-06-05 21:58:28.000 157 21620.08 390.00 42717.55 88888.00 2024-06-05 21:58:29.000 157 21620.05 390.03 42717.61 88888.00 2024-06-05 21:58:30.000 157 21620.01 390.02 42717.65 47831.30 2024-06-05 21:58:31.000 157 21620.06 390.01 42717.66 88888.00 2024-06-05 21:58:32.000 157 21620.11 390.06 42717.68 88888.00 2024-06-05 21:58:33.000 157 21620.10 390.06 42717.63 88888.00 2024-06-05 21:58:34.000 157 21620.07 390.01 42717.62 88888.00 2024-06-05 21:58:35.000 157 21620.03 390.00 42717.67 47831.39 2024-06-05 21:58:36.000 157 21619.98 390.00 42717.67 88888.00 2024-06-05 21:58:37.000 157 21619.92 389.98 42717.63 88888.00 2024-06-05 21:58:38.000 157 21619.92 389.94 42717.60 88888.00 2024-06-05 21:58:39.000 157 21619.94 389.90 42717.61 88888.00 2024-06-05 21:58:40.000 157 21619.97 389.89 42717.63 47831.41 2024-06-05 21:58:41.000 157 21620.00 389.91 42717.62 88888.00 2024-06-05 21:58:42.000 157 21619.95 389.94 42717.60 88888.00 2024-06-05 21:58:43.000 157 21619.87 389.98 42717.60 88888.00 2024-06-05 21:58:44.000 157 21619.88 389.95 42717.57 88888.00 2024-06-05 21:58:45.000 157 21619.99 389.89 42717.49 47831.18 2024-06-05 21:58:46.000 157 21620.04 389.92 42717.48 88888.00 2024-06-05 21:58:47.000 157 21619.99 390.00 42717.56 88888.00 2024-06-05 21:58:48.000 157 21619.97 390.00 42717.63 88888.00 2024-06-05 21:58:49.000 157 21620.01 389.96 42717.60 88888.00 2024-06-05 21:58:50.000 157 21620.01 389.96 42717.54 47831.37 2024-06-05 21:58:51.000 157 21620.00 390.00 42717.55 88888.00 2024-06-05 21:58:52.000 157 21620.02 390.02 42717.53 88888.00 2024-06-05 21:58:53.000 157 21620.06 390.01 42717.46 88888.00 2024-06-05 21:58:54.000 157 21620.05 390.00 42717.46 88888.00 2024-06-05 21:58:55.000 157 21620.04 390.02 42717.50 47831.02 2024-06-05 21:58:56.000 157 21620.09 390.06 42717.54 88888.00 2024-06-05 21:58:57.000 157 21620.15 390.07 42717.54 88888.00 2024-06-05 21:58:58.000 157 21620.13 390.05 42717.51 88888.00 2024-06-05 21:58:59.000 157 21620.07 390.00 42717.46 88888.00 2024-06-05 21:59:00.000 157 21620.05 389.97 42717.41 47831.09 2024-06-05 21:59:01.000 157 21620.04 390.00 42717.37 88888.00 2024-06-05 21:59:02.000 157 21619.97 390.05 42717.38 88888.00 2024-06-05 21:59:03.000 157 21619.90 390.07 42717.38 88888.00 2024-06-05 21:59:04.000 157 21619.91 390.05 42717.35 88888.00 2024-06-05 21:59:05.000 157 21619.94 390.01 42717.36 47831.55 2024-06-05 21:59:06.000 157 21619.95 389.99 42717.41 88888.00 2024-06-05 21:59:07.000 157 21619.97 389.99 42717.44 88888.00 2024-06-05 21:59:08.000 157 21619.95 389.98 42717.46 88888.00 2024-06-05 21:59:09.000 157 21619.92 389.97 42717.45 88888.00 2024-06-05 21:59:10.000 157 21619.96 389.95 42717.41 47831.24 2024-06-05 21:59:11.000 157 21620.00 389.92 42717.39 88888.00 2024-06-05 21:59:12.000 157 21619.99 389.91 42717.41 88888.00 2024-06-05 21:59:13.000 157 21619.99 389.92 42717.41 88888.00 2024-06-05 21:59:14.000 157 21620.02 389.91 42717.37 88888.00 2024-06-05 21:59:15.000 157 21620.02 389.91 42717.38 47830.81 2024-06-05 21:59:16.000 157 21620.00 389.92 42717.41 88888.00 2024-06-05 21:59:17.000 157 21620.01 389.93 42717.40 88888.00 2024-06-05 21:59:18.000 157 21620.03 389.90 42717.40 88888.00 2024-06-05 21:59:19.000 157 21620.02 389.86 42717.40 88888.00 2024-06-05 21:59:20.000 157 21619.99 389.85 42717.41 47831.17 2024-06-05 21:59:21.000 157 21620.00 389.89 42717.44 88888.00 2024-06-05 21:59:22.000 157 21620.09 389.90 42717.41 88888.00 2024-06-05 21:59:23.000 157 21620.17 389.88 42717.38 88888.00 2024-06-05 21:59:24.000 157 21620.16 389.88 42717.39 88888.00 2024-06-05 21:59:25.000 157 21620.14 389.93 42717.38 47831.18 2024-06-05 21:59:26.000 157 21620.15 389.95 42717.36 88888.00 2024-06-05 21:59:27.000 157 21620.13 389.92 42717.34 88888.00 2024-06-05 21:59:28.000 157 21620.06 389.88 42717.34 88888.00 2024-06-05 21:59:29.000 157 21620.01 389.86 42717.39 88888.00 2024-06-05 21:59:30.000 157 21620.04 389.81 42717.43 47831.19 2024-06-05 21:59:31.000 157 21620.08 389.79 42717.41 88888.00 2024-06-05 21:59:32.000 157 21620.07 389.84 42717.36 88888.00 2024-06-05 21:59:33.000 157 21620.02 389.86 42717.34 88888.00 2024-06-05 21:59:34.000 157 21620.00 389.82 42717.33 88888.00 2024-06-05 21:59:35.000 157 21620.00 389.76 42717.32 47831.37 2024-06-05 21:59:36.000 157 21620.02 389.74 42717.31 88888.00 2024-06-05 21:59:37.000 157 21620.02 389.79 42717.35 88888.00 2024-06-05 21:59:38.000 157 21620.01 389.85 42717.41 88888.00 2024-06-05 21:59:39.000 157 21620.00 389.87 42717.44 88888.00 2024-06-05 21:59:40.000 157 21620.00 389.85 42717.42 47831.22 2024-06-05 21:59:41.000 157 21620.00 389.78 42717.37 88888.00 2024-06-05 21:59:42.000 157 21620.00 389.74 42717.36 88888.00 2024-06-05 21:59:43.000 157 21620.03 389.71 42717.38 88888.00 2024-06-05 21:59:44.000 157 21620.09 389.72 42717.37 88888.00 2024-06-05 21:59:45.000 157 21620.14 389.78 42717.34 47830.91 2024-06-05 21:59:46.000 157 21620.15 389.83 42717.34 88888.00 2024-06-05 21:59:47.000 157 21620.16 389.81 42717.37 88888.00 2024-06-05 21:59:48.000 157 21620.17 389.75 42717.36 88888.00 2024-06-05 21:59:49.000 157 21620.15 389.72 42717.32 88888.00 2024-06-05 21:59:50.000 157 21620.12 389.70 42717.31 47831.06 2024-06-05 21:59:51.000 157 21620.10 389.69 42717.30 88888.00 2024-06-05 21:59:52.000 157 21620.07 389.69 42717.25 88888.00 2024-06-05 21:59:53.000 157 21620.07 389.70 42717.19 88888.00 2024-06-05 21:59:54.000 157 21620.14 389.74 42717.18 88888.00 2024-06-05 21:59:55.000 157 21620.18 389.76 42717.19 47831.20 2024-06-05 21:59:56.000 157 21620.11 389.75 42717.21 88888.00 2024-06-05 21:59:57.000 157 21620.07 389.73 42717.21 88888.00 2024-06-05 21:59:58.000 157 21620.10 389.70 42717.19 88888.00 2024-06-05 21:59:59.000 157 21620.13 389.66 42717.18 88888.00 2024-06-05 22:00:00.000 157 21620.11 389.61 42717.20 47831.30 2024-06-05 22:00:01.000 157 21620.09 389.55 42717.19 88888.00 2024-06-05 22:00:02.000 157 21620.08 389.53 42717.18 88888.00 2024-06-05 22:00:03.000 157 21620.06 389.56 42717.21 88888.00 2024-06-05 22:00:04.000 157 21620.03 389.60 42717.24 88888.00 2024-06-05 22:00:05.000 157 21620.03 389.57 42717.22 47830.49 2024-06-05 22:00:06.000 157 21620.08 389.49 42717.19 88888.00 2024-06-05 22:00:07.000 157 21620.14 389.43 42717.17 88888.00 2024-06-05 22:00:08.000 157 21620.13 389.39 42717.19 88888.00 2024-06-05 22:00:09.000 157 21620.08 389.39 42717.19 88888.00 2024-06-05 22:00:10.000 157 21620.05 389.44 42717.12 47830.95 2024-06-05 22:00:11.000 157 21620.08 389.50 42717.05 88888.00 2024-06-05 22:00:12.000 157 21620.10 389.54 42717.08 88888.00 2024-06-05 22:00:13.000 157 21620.06 389.53 42717.14 88888.00 2024-06-05 22:00:14.000 157 21620.00 389.51 42717.17 88888.00 2024-06-05 22:00:15.000 157 21619.98 389.47 42717.16 47831.08 2024-06-05 22:00:16.000 157 21619.99 389.41 42717.12 88888.00 2024-06-05 22:00:17.000 157 21620.00 389.38 42717.08 88888.00 2024-06-05 22:00:18.000 157 21620.02 389.38 42717.07 88888.00 2024-06-05 22:00:19.000 157 21620.03 389.40 42717.11 88888.00 2024-06-05 22:00:20.000 157 21620.02 389.44 42717.18 47830.80 2024-06-05 22:00:21.000 157 21620.01 389.46 42717.24 88888.00 2024-06-05 22:00:22.000 157 21620.00 389.44 42717.23 88888.00 2024-06-05 22:00:23.000 157 21619.98 389.37 42717.19 88888.00 2024-06-05 22:00:24.000 157 21620.02 389.31 42717.16 88888.00 2024-06-05 22:00:25.000 157 21620.09 389.27 42717.09 47830.94 2024-06-05 22:00:26.000 157 21620.08 389.25 42717.04 88888.00 2024-06-05 22:00:27.000 157 21620.03 389.29 42717.10 88888.00 2024-06-05 22:00:28.000 157 21620.05 389.34 42717.14 88888.00 2024-06-05 22:00:29.000 157 21620.10 389.35 42717.11 88888.00 2024-06-05 22:00:30.000 157 21620.11 389.34 42717.07 47831.05 2024-06-05 22:00:31.000 157 21620.05 389.33 42717.08 88888.00 2024-06-05 22:00:32.000 157 21619.98 389.30 42717.09 88888.00 2024-06-05 22:00:33.000 157 21619.97 389.26 42717.07 88888.00 2024-06-05 22:00:34.000 157 21620.00 389.29 42717.09 88888.00 2024-06-05 22:00:35.000 157 21620.04 389.35 42717.11 47830.77 2024-06-05 22:00:36.000 157 21620.05 389.37 42717.12 88888.00 2024-06-05 22:00:37.000 157 21620.00 389.34 42717.16 88888.00 2024-06-05 22:00:38.000 157 21619.97 389.30 42717.20 88888.00 2024-06-05 22:00:39.000 157 21619.96 389.25 42717.24 88888.00 2024-06-05 22:00:40.000 157 21619.94 389.17 42717.22 47830.99 2024-06-05 22:00:41.000 157 21619.97 389.10 42717.16 88888.00 2024-06-05 22:00:42.000 157 21619.98 389.10 42717.11 88888.00 2024-06-05 22:00:43.000 157 21619.98 389.18 42717.11 88888.00 2024-06-05 22:00:44.000 157 21620.02 389.27 42717.14 88888.00 2024-06-05 22:00:45.000 157 21620.04 389.27 42717.14 47830.96 2024-06-05 22:00:46.000 157 21620.07 389.21 42717.14 88888.00 2024-06-05 22:00:47.000 157 21620.13 389.18 42717.16 88888.00 2024-06-05 22:00:48.000 157 21620.17 389.16 42717.18 88888.00 2024-06-05 22:00:49.000 157 21620.16 389.13 42717.18 88888.00 2024-06-05 22:00:50.000 157 21620.12 389.16 42717.19 47831.14 2024-06-05 22:00:51.000 157 21620.08 389.20 42717.19 88888.00 2024-06-05 22:00:52.000 157 21620.09 389.21 42717.16 88888.00 2024-06-05 22:00:53.000 157 21620.10 389.18 42717.11 88888.00 2024-06-05 22:00:54.000 157 21620.10 389.17 42717.10 88888.00 2024-06-05 22:00:55.000 157 21620.10 389.19 42717.15 47831.10 2024-06-05 22:00:56.000 157 21620.08 389.20 42717.19 88888.00 2024-06-05 22:00:57.000 157 21620.09 389.17 42717.14 88888.00 2024-06-05 22:00:58.000 157 21620.12 389.09 42717.06 88888.00 2024-06-05 22:00:59.000 157 21620.12 389.01 42717.00 88888.00 2024-06-05 22:01:00.000 157 21620.10 388.99 42716.98 47830.83 2024-06-05 22:01:01.000 157 21620.08 389.00 42716.94 88888.00 2024-06-05 22:01:02.000 157 21620.06 389.02 42716.92 88888.00 2024-06-05 22:01:03.000 157 21620.05 389.05 42716.96 88888.00 2024-06-05 22:01:04.000 157 21620.07 389.05 42717.01 88888.00 2024-06-05 22:01:05.000 157 21620.10 389.00 42716.98 47830.56 2024-06-05 22:01:06.000 157 21620.10 388.99 42716.97 88888.00 2024-06-05 22:01:07.000 157 21620.08 389.01 42716.98 88888.00 2024-06-05 22:01:08.000 157 21620.08 389.00 42716.97 88888.00 2024-06-05 22:01:09.000 157 21620.15 388.95 42716.96 88888.00 2024-06-05 22:01:10.000 157 21620.22 388.95 42716.97 47830.70 2024-06-05 22:01:11.000 157 21620.28 389.00 42717.00 88888.00 2024-06-05 22:01:12.000 157 21620.26 389.04 42717.02 88888.00 2024-06-05 22:01:13.000 157 21620.22 389.02 42717.01 88888.00 2024-06-05 22:01:14.000 157 21620.23 389.00 42717.02 88888.00 2024-06-05 22:01:15.000 157 21620.26 389.01 42717.02 47830.64 2024-06-05 22:01:16.000 157 21620.27 389.06 42717.01 88888.00 2024-06-05 22:01:17.000 157 21620.28 389.07 42716.98 88888.00 2024-06-05 22:01:18.000 157 21620.31 389.05 42716.99 88888.00 2024-06-05 22:01:19.000 157 21620.29 389.05 42717.06 88888.00 2024-06-05 22:01:20.000 157 21620.26 389.04 42717.08 47831.10 2024-06-05 22:01:21.000 157 21620.27 388.98 42717.05 88888.00 2024-06-05 22:01:22.000 157 21620.30 388.95 42717.04 88888.00 2024-06-05 22:01:23.000 157 21620.32 388.96 42717.01 88888.00 2024-06-05 22:01:24.000 157 21620.33 388.97 42716.94 88888.00 2024-06-05 22:01:25.000 157 21620.34 388.99 42716.91 47830.96 2024-06-05 22:01:26.000 157 21620.35 389.00 42716.93 88888.00 2024-06-05 22:01:27.000 157 21620.38 388.98 42716.93 88888.00 2024-06-05 22:01:28.000 157 21620.38 388.98 42716.93 88888.00 2024-06-05 22:01:29.000 157 21620.35 389.00 42716.94 88888.00 2024-06-05 22:01:30.000 157 21620.34 389.01 42716.94 47830.42 2024-06-05 22:01:31.000 157 21620.35 389.03 42716.94 88888.00 2024-06-05 22:01:32.000 157 21620.35 389.05 42716.94 88888.00 2024-06-05 22:01:33.000 157 21620.40 389.08 42716.89 88888.00 2024-06-05 22:01:34.000 157 21620.49 389.09 42716.82 88888.00 2024-06-05 22:01:35.000 157 21620.53 389.06 42716.79 47830.85 2024-06-05 22:01:36.000 157 21620.52 389.05 42716.83 88888.00 2024-06-05 22:01:37.000 157 21620.52 389.07 42716.88 88888.00 2024-06-05 22:01:38.000 157 21620.52 389.12 42716.88 88888.00 2024-06-05 22:01:39.000 157 21620.53 389.19 42716.84 88888.00 2024-06-05 22:01:40.000 157 21620.53 389.19 42716.80 47831.07 2024-06-05 22:01:41.000 157 21620.53 389.14 42716.77 88888.00 2024-06-05 22:01:42.000 157 21620.54 389.11 42716.74 88888.00 2024-06-05 22:01:43.000 157 21620.57 389.09 42716.70 88888.00 2024-06-05 22:01:44.000 157 21620.60 389.07 42716.68 88888.00 2024-06-05 22:01:45.000 157 21620.62 389.07 42716.73 47831.14 2024-06-05 22:01:46.000 157 21620.62 389.06 42716.79 88888.00 2024-06-05 22:01:47.000 157 21620.64 389.07 42716.79 88888.00 2024-06-05 22:01:48.000 157 21620.66 389.06 42716.71 88888.00 2024-06-05 22:01:49.000 157 21620.65 389.02 42716.62 88888.00 2024-06-05 22:01:50.000 157 21620.64 388.99 42716.57 47831.22 2024-06-05 22:01:51.000 157 21620.63 389.02 42716.62 88888.00 2024-06-05 22:01:52.000 157 21620.62 389.10 42716.71 88888.00 2024-06-05 22:01:53.000 157 21620.66 389.15 42716.79 88888.00 2024-06-05 22:01:54.000 157 21620.71 389.13 42716.79 88888.00 2024-06-05 22:01:55.000 157 21620.72 389.13 42716.75 47831.06 2024-06-05 22:01:56.000 157 21620.76 389.15 42716.72 88888.00 2024-06-05 22:01:57.000 157 21620.81 389.13 42716.72 88888.00 2024-06-05 22:01:58.000 157 21620.80 389.06 42716.75 88888.00 2024-06-05 22:01:59.000 157 21620.80 389.00 42716.79 88888.00 2024-06-05 22:02:00.000 157 21620.82 389.01 42716.81 47830.92 2024-06-05 22:02:01.000 157 21620.78 389.08 42716.83 88888.00 2024-06-05 22:02:02.000 157 21620.74 389.14 42716.83 88888.00 2024-06-05 22:02:03.000 157 21620.78 389.15 42716.77 88888.00 2024-06-05 22:02:04.000 157 21620.84 389.15 42716.75 88888.00 2024-06-05 22:02:05.000 157 21620.83 389.14 42716.75 47830.92 2024-06-05 22:02:06.000 157 21620.85 389.09 42716.69 88888.00 2024-06-05 22:02:07.000 157 21620.90 389.06 42716.66 88888.00 2024-06-05 22:02:08.000 157 21620.92 389.11 42716.71 88888.00 2024-06-05 22:02:09.000 157 21620.91 389.19 42716.76 88888.00 2024-06-05 22:02:10.000 157 21620.88 389.22 42716.76 47831.01 2024-06-05 22:02:11.000 157 21620.84 389.19 42716.71 88888.00 2024-06-05 22:02:12.000 157 21620.84 389.15 42716.66 88888.00 2024-06-05 22:02:13.000 157 21620.84 389.13 42716.66 88888.00 2024-06-05 22:02:14.000 157 21620.85 389.09 42716.66 88888.00 2024-06-05 22:02:15.000 157 21620.83 389.01 42716.63 47831.32 2024-06-05 22:02:16.000 157 21620.79 388.95 42716.59 88888.00 2024-06-05 22:02:17.000 157 21620.78 388.96 42716.59 88888.00 2024-06-05 22:02:18.000 157 21620.78 389.04 42716.66 88888.00 2024-06-05 22:02:19.000 157 21620.82 389.07 42716.70 88888.00 2024-06-05 22:02:20.000 157 21620.89 389.03 42716.69 47831.26 2024-06-05 22:02:21.000 157 21620.93 389.02 42716.70 88888.00 2024-06-05 22:02:22.000 157 21620.91 389.08 42716.71 88888.00 2024-06-05 22:02:23.000 157 21620.88 389.11 42716.70 88888.00 2024-06-05 22:02:24.000 157 21620.91 389.07 42716.69 88888.00 2024-06-05 22:02:25.000 157 21620.99 389.02 42716.64 47831.07 2024-06-05 22:02:26.000 157 21621.07 389.02 42716.65 88888.00 2024-06-05 22:02:27.000 157 21621.08 389.06 42716.74 88888.00 2024-06-05 22:02:28.000 157 21621.07 389.09 42716.77 88888.00 2024-06-05 22:02:29.000 157 21621.08 389.09 42716.69 88888.00 2024-06-05 22:02:30.000 157 21621.09 389.08 42716.61 47831.23 2024-06-05 22:02:31.000 157 21621.12 389.07 42716.55 88888.00 2024-06-05 22:02:32.000 157 21621.19 389.06 42716.54 88888.00 2024-06-05 22:02:33.000 157 21621.21 389.05 42716.54 88888.00 2024-06-05 22:02:34.000 157 21621.20 389.05 42716.52 88888.00 2024-06-05 22:02:35.000 157 21621.20 389.05 42716.52 47830.92 2024-06-05 22:02:36.000 157 21621.20 389.08 42716.57 88888.00 2024-06-05 22:02:37.000 157 21621.19 389.10 42716.64 88888.00 2024-06-05 22:02:38.000 157 21621.17 389.09 42716.66 88888.00 2024-06-05 22:02:39.000 157 21621.15 389.10 42716.64 88888.00 2024-06-05 22:02:40.000 157 21621.17 389.15 42716.62 47831.46 2024-06-05 22:02:41.000 157 21621.18 389.17 42716.60 88888.00 2024-06-05 22:02:42.000 157 21621.13 389.14 42716.59 88888.00 2024-06-05 22:02:43.000 157 21621.10 389.12 42716.61 88888.00 2024-06-05 22:02:44.000 157 21621.15 389.10 42716.62 88888.00 2024-06-05 22:02:45.000 157 21621.24 389.06 42716.61 47831.15 2024-06-05 22:02:46.000 157 21621.27 389.02 42716.62 88888.00 2024-06-05 22:02:47.000 157 21621.25 389.02 42716.68 88888.00 2024-06-05 22:02:48.000 157 21621.26 389.04 42716.69 88888.00 2024-06-05 22:02:49.000 157 21621.29 389.02 42716.66 88888.00 2024-06-05 22:02:50.000 157 21621.28 388.99 42716.60 47831.04 2024-06-05 22:02:51.000 157 21621.19 388.94 42716.56 88888.00 2024-06-05 22:02:52.000 157 21621.13 388.92 42716.59 88888.00 2024-06-05 22:02:53.000 157 21621.16 388.94 42716.61 88888.00 2024-06-05 22:02:54.000 157 21621.20 388.97 42716.57 88888.00 2024-06-05 22:02:55.000 157 21621.24 388.98 42716.55 47830.95 2024-06-05 22:02:56.000 157 21621.29 389.02 42716.57 88888.00 2024-06-05 22:02:57.000 157 21621.34 389.06 42716.59 88888.00 2024-06-05 22:02:58.000 157 21621.39 389.07 42716.61 88888.00 2024-06-05 22:02:59.000 157 21621.40 389.06 42716.59 88888.00 2024-06-05 22:03:00.000 157 21621.35 389.07 42716.55 47830.69 2024-06-05 22:03:01.000 157 21621.32 389.08 42716.52 88888.00 2024-06-05 22:03:02.000 157 21621.34 389.08 42716.52 88888.00 2024-06-05 22:03:03.000 157 21621.40 389.09 42716.50 88888.00 2024-06-05 22:03:04.000 157 21621.40 389.10 42716.48 88888.00 2024-06-05 22:03:05.000 157 21621.39 389.07 42716.48 47831.10 2024-06-05 22:03:06.000 157 21621.41 389.03 42716.51 88888.00 2024-06-05 22:03:07.000 157 21621.40 388.98 42716.54 88888.00 2024-06-05 22:03:08.000 157 21621.35 388.92 42716.52 88888.00 2024-06-05 22:03:09.000 157 21621.35 388.88 42716.50 88888.00 2024-06-05 22:03:10.000 157 21621.42 388.90 42716.48 47831.31 2024-06-05 22:03:11.000 157 21621.44 388.93 42716.48 88888.00 2024-06-05 22:03:12.000 157 21621.39 388.93 42716.46 88888.00 2024-06-05 22:03:13.000 157 21621.40 388.95 42716.40 88888.00 2024-06-05 22:03:14.000 157 21621.45 388.99 42716.39 88888.00 2024-06-05 22:03:15.000 157 21621.46 388.99 42716.43 47830.85 2024-06-05 22:03:16.000 157 21621.43 388.92 42716.46 88888.00 2024-06-05 22:03:17.000 157 21621.41 388.86 42716.49 88888.00 2024-06-05 22:03:18.000 157 21621.39 388.85 42716.54 88888.00 2024-06-05 22:03:19.000 157 21621.41 388.86 42716.51 88888.00 2024-06-05 22:03:20.000 157 21621.47 388.92 42716.44 47831.27 2024-06-05 22:03:21.000 157 21621.48 388.96 42716.41 88888.00 2024-06-05 22:03:22.000 157 21621.44 388.96 42716.44 88888.00 2024-06-05 22:03:23.000 157 21621.37 388.94 42716.47 88888.00 2024-06-05 22:03:24.000 157 21621.36 388.91 42716.46 88888.00 2024-06-05 22:03:25.000 157 21621.40 388.92 42716.45 47831.17 2024-06-05 22:03:26.000 157 21621.44 388.94 42716.44 88888.00 2024-06-05 22:03:27.000 157 21621.49 388.92 42716.44 88888.00 2024-06-05 22:03:28.000 157 21621.52 388.90 42716.49 88888.00 2024-06-05 22:03:29.000 157 21621.51 388.89 42716.56 88888.00 2024-06-05 22:03:30.000 157 21621.52 388.89 42716.59 47831.08 2024-06-05 22:03:31.000 157 21621.57 388.86 42716.58 88888.00 2024-06-05 22:03:32.000 157 21621.57 388.83 42716.54 88888.00 2024-06-05 22:03:33.000 157 21621.52 388.81 42716.51 88888.00 2024-06-05 22:03:34.000 157 21621.47 388.79 42716.50 88888.00 2024-06-05 22:03:35.000 157 21621.47 388.82 42716.50 47831.03 2024-06-05 22:03:36.000 157 21621.48 388.90 42716.53 88888.00 2024-06-05 22:03:37.000 157 21621.48 388.96 42716.57 88888.00 2024-06-05 22:03:38.000 157 21621.42 388.98 42716.59 88888.00 2024-06-05 22:03:39.000 157 21621.35 388.93 42716.55 88888.00 2024-06-05 22:03:40.000 157 21621.32 388.83 42716.45 47831.21 2024-06-05 22:03:41.000 157 21621.34 388.78 42716.41 88888.00 2024-06-05 22:03:42.000 157 21621.35 388.83 42716.48 88888.00 2024-06-05 22:03:43.000 157 21621.38 388.91 42716.49 88888.00 2024-06-05 22:03:44.000 157 21621.41 388.90 42716.45 88888.00 2024-06-05 22:03:45.000 157 21621.43 388.85 42716.46 47831.22 2024-06-05 22:03:46.000 157 21621.43 388.85 42716.46 88888.00 2024-06-05 22:03:47.000 157 21621.45 388.90 42716.44 88888.00 2024-06-05 22:03:48.000 157 21621.52 388.91 42716.44 88888.00 2024-06-05 22:03:49.000 157 21621.54 388.88 42716.43 88888.00 2024-06-05 22:03:50.000 157 21621.51 388.86 42716.43 47831.15 2024-06-05 22:03:51.000 157 21621.48 388.86 42716.43 88888.00 2024-06-05 22:03:52.000 157 21621.47 388.87 42716.44 88888.00 2024-06-05 22:03:53.000 157 21621.47 388.88 42716.43 88888.00 2024-06-05 22:03:54.000 157 21621.50 388.89 42716.44 88888.00 2024-06-05 22:03:55.000 157 21621.54 388.89 42716.48 47831.24 2024-06-05 22:03:56.000 157 21621.56 388.88 42716.52 88888.00 2024-06-05 22:03:57.000 157 21621.55 388.84 42716.50 88888.00 2024-06-05 22:03:58.000 157 21621.53 388.81 42716.44 88888.00 2024-06-05 22:03:59.000 157 21621.56 388.80 42716.37 88888.00 2024-06-05 22:04:00.000 157 21621.62 388.81 42716.35 47831.29 2024-06-05 22:04:01.000 157 21621.60 388.83 42716.41 88888.00 2024-06-05 22:04:02.000 157 21621.51 388.82 42716.49 88888.00 2024-06-05 22:04:03.000 157 21621.44 388.82 42716.51 88888.00 2024-06-05 22:04:04.000 157 21621.48 388.85 42716.47 88888.00 2024-06-05 22:04:05.000 157 21621.53 388.88 42716.39 47831.21 2024-06-05 22:04:06.000 157 21621.51 388.92 42716.38 88888.00 2024-06-05 22:04:07.000 157 21621.49 388.94 42716.44 88888.00 2024-06-05 22:04:08.000 157 21621.53 388.94 42716.46 88888.00 2024-06-05 22:04:09.000 157 21621.61 388.91 42716.44 88888.00 2024-06-05 22:04:10.000 157 21621.65 388.90 42716.46 47831.25 2024-06-05 22:04:11.000 157 21621.65 388.92 42716.53 88888.00 2024-06-05 22:04:12.000 157 21621.64 388.90 42716.58 88888.00 2024-06-05 22:04:13.000 157 21621.67 388.83 42716.58 88888.00 2024-06-05 22:04:14.000 157 21621.69 388.80 42716.55 88888.00 2024-06-05 22:04:15.000 157 21621.64 388.80 42716.53 47831.17 2024-06-05 22:04:16.000 157 21621.63 388.82 42716.52 88888.00 2024-06-05 22:04:17.000 157 21621.72 388.83 42716.48 88888.00 2024-06-05 22:04:18.000 157 21621.80 388.84 42716.45 88888.00 2024-06-05 22:04:19.000 157 21621.78 388.84 42716.46 88888.00 2024-06-05 22:04:20.000 157 21621.73 388.82 42716.51 47831.11 2024-06-05 22:04:21.000 157 21621.73 388.78 42716.52 88888.00 2024-06-05 22:04:22.000 157 21621.74 388.74 42716.45 88888.00 2024-06-05 22:04:23.000 157 21621.75 388.69 42716.37 88888.00 2024-06-05 22:04:24.000 157 21621.80 388.65 42716.38 88888.00 2024-06-05 22:04:25.000 157 21621.82 388.66 42716.44 47831.01 2024-06-05 22:04:26.000 157 21621.78 388.71 42716.50 88888.00 2024-06-05 22:04:27.000 157 21621.69 388.76 42716.50 88888.00 2024-06-05 22:04:28.000 157 21621.67 388.78 42716.47 88888.00 2024-06-05 22:04:29.000 157 21621.71 388.76 42716.44 88888.00 2024-06-05 22:04:30.000 157 21621.67 388.72 42716.44 47831.11 2024-06-05 22:04:31.000 157 21621.59 388.69 42716.45 88888.00 2024-06-05 22:04:32.000 157 21621.58 388.68 42716.43 88888.00 2024-06-05 22:04:33.000 157 21621.58 388.68 42716.45 88888.00 2024-06-05 22:04:34.000 157 21621.56 388.69 42716.51 88888.00 2024-06-05 22:04:35.000 157 21621.61 388.68 42716.48 47830.82 2024-06-05 22:04:36.000 157 21621.69 388.67 42716.39 88888.00 2024-06-05 22:04:37.000 157 21621.70 388.68 42716.39 88888.00 2024-06-05 22:04:38.000 157 21621.68 388.68 42716.40 88888.00 2024-06-05 22:04:39.000 157 21621.70 388.61 42716.36 88888.00 2024-06-05 22:04:40.000 157 21621.75 388.56 42716.32 47831.45 2024-06-05 22:04:41.000 157 21621.77 388.59 42716.31 88888.00 2024-06-05 22:04:42.000 157 21621.75 388.63 42716.30 88888.00 2024-06-05 22:04:43.000 157 21621.73 388.63 42716.35 88888.00 2024-06-05 22:04:44.000 157 21621.75 388.62 42716.43 88888.00 2024-06-05 22:04:45.000 157 21621.78 388.66 42716.48 47830.78 2024-06-05 22:04:46.000 157 21621.83 388.70 42716.49 88888.00 2024-06-05 22:04:47.000 157 21621.84 388.67 42716.45 88888.00 2024-06-05 22:04:48.000 157 21621.78 388.64 42716.40 88888.00 2024-06-05 22:04:49.000 157 21621.74 388.67 42716.38 88888.00 2024-06-05 22:04:50.000 157 21621.81 388.71 42716.38 47831.25 2024-06-05 22:04:51.000 157 21621.90 388.70 42716.38 88888.00 2024-06-05 22:04:52.000 157 21621.88 388.66 42716.40 88888.00 2024-06-05 22:04:53.000 157 21621.85 388.66 42716.43 88888.00 2024-06-05 22:04:54.000 157 21621.86 388.66 42716.40 88888.00 2024-06-05 22:04:55.000 157 21621.90 388.63 42716.34 47830.92 2024-06-05 22:04:56.000 157 21621.92 388.58 42716.32 88888.00 2024-06-05 22:04:57.000 157 21621.89 388.55 42716.36 88888.00 2024-06-05 22:04:58.000 157 21621.84 388.56 42716.41 88888.00 2024-06-05 22:04:59.000 157 21621.82 388.58 42716.43 88888.00 2024-06-05 22:05:00.000 157 21621.83 388.58 42716.43 47830.88 2024-06-05 22:05:01.000 157 21621.84 388.61 42716.46 88888.00 2024-06-05 22:05:02.000 157 21621.84 388.63 42716.48 88888.00 2024-06-05 22:05:03.000 157 21621.81 388.61 42716.48 88888.00 2024-06-05 22:05:04.000 157 21621.78 388.60 42716.46 88888.00 2024-06-05 22:05:05.000 157 21621.83 388.62 42716.44 47831.00 2024-06-05 22:05:06.000 157 21621.92 388.65 42716.40 88888.00 2024-06-05 22:05:07.000 157 21621.98 388.66 42716.41 88888.00 2024-06-05 22:05:08.000 157 21621.98 388.64 42716.44 88888.00 2024-06-05 22:05:09.000 157 21621.98 388.62 42716.43 88888.00 2024-06-05 22:05:10.000 157 21622.01 388.61 42716.39 47830.93 2024-06-05 22:05:11.000 157 21622.06 388.60 42716.37 88888.00 2024-06-05 22:05:12.000 157 21622.03 388.56 42716.37 88888.00 2024-06-05 22:05:13.000 157 21621.98 388.52 42716.38 88888.00 2024-06-05 22:05:14.000 157 21622.01 388.48 42716.37 88888.00 2024-06-05 22:05:15.000 157 21622.05 388.48 42716.38 47831.05 2024-06-05 22:05:16.000 157 21622.05 388.49 42716.36 88888.00 2024-06-05 22:05:17.000 157 21622.06 388.50 42716.32 88888.00 2024-06-05 22:05:18.000 157 21622.10 388.54 42716.32 88888.00 2024-06-05 22:05:19.000 157 21622.09 388.57 42716.36 88888.00 2024-06-05 22:05:20.000 157 21622.05 388.57 42716.37 47831.37 2024-06-05 22:05:21.000 157 21622.06 388.52 42716.33 88888.00 2024-06-05 22:05:22.000 157 21622.10 388.49 42716.33 88888.00 2024-06-05 22:05:23.000 157 21622.12 388.52 42716.37 88888.00 2024-06-05 22:05:24.000 157 21622.15 388.53 42716.37 88888.00 2024-06-05 22:05:25.000 157 21622.15 388.49 42716.34 47831.54 2024-06-05 22:05:26.000 157 21622.10 388.47 42716.34 88888.00 2024-06-05 22:05:27.000 157 21622.08 388.51 42716.38 88888.00 2024-06-05 22:05:28.000 157 21622.10 388.54 42716.34 88888.00 2024-06-05 22:05:29.000 157 21622.13 388.53 42716.30 88888.00 2024-06-05 22:05:30.000 157 21622.13 388.53 42716.30 47831.29 2024-06-05 22:05:31.000 157 21622.11 388.53 42716.30 88888.00 2024-06-05 22:05:32.000 157 21622.12 388.52 42716.30 88888.00 2024-06-05 22:05:33.000 157 21622.15 388.51 42716.31 88888.00 2024-06-05 22:05:34.000 157 21622.19 388.50 42716.28 88888.00 2024-06-05 22:05:35.000 157 21622.26 388.49 42716.24 47831.28 2024-06-05 22:05:36.000 157 21622.30 388.46 42716.23 88888.00 2024-06-05 22:05:37.000 157 21622.26 388.41 42716.24 88888.00 2024-06-05 22:05:38.000 157 21622.22 388.41 42716.25 88888.00 2024-06-05 22:05:39.000 157 21622.22 388.45 42716.29 88888.00 2024-06-05 22:05:40.000 157 21622.24 388.45 42716.34 47831.00 2024-06-05 22:05:41.000 157 21622.28 388.43 42716.31 88888.00 2024-06-05 22:05:42.000 157 21622.32 388.44 42716.24 88888.00 2024-06-05 22:05:43.000 157 21622.33 388.48 42716.22 88888.00 2024-06-05 22:05:44.000 157 21622.32 388.48 42716.25 88888.00 2024-06-05 22:05:45.000 157 21622.30 388.43 42716.25 47831.27 2024-06-05 22:05:46.000 157 21622.26 388.36 42716.25 88888.00 2024-06-05 22:05:47.000 157 21622.26 388.34 42716.26 88888.00 2024-06-05 22:05:48.000 157 21622.28 388.36 42716.24 88888.00 2024-06-05 22:05:49.000 157 21622.28 388.35 42716.21 88888.00 2024-06-05 22:05:50.000 157 21622.25 388.32 42716.19 47831.07 2024-06-05 22:05:51.000 157 21622.24 388.32 42716.19 88888.00 2024-06-05 22:05:52.000 157 21622.22 388.35 42716.21 88888.00 2024-06-05 22:05:53.000 157 21622.19 388.36 42716.21 88888.00 2024-06-05 22:05:54.000 157 21622.22 388.32 42716.14 88888.00 2024-06-05 22:05:55.000 157 21622.31 388.29 42716.12 47830.69 2024-06-05 22:05:56.000 157 21622.38 388.30 42716.16 88888.00 2024-06-05 22:05:57.000 157 21622.38 388.29 42716.21 88888.00 2024-06-05 22:05:58.000 157 21622.31 388.24 42716.28 88888.00 2024-06-05 22:05:59.000 157 21622.25 388.19 42716.31 88888.00 2024-06-05 22:06:00.000 157 21622.28 388.19 42716.25 47830.97 2024-06-05 22:06:01.000 157 21622.38 388.18 42716.16 88888.00 2024-06-05 22:06:02.000 157 21622.45 388.16 42716.11 88888.00 2024-06-05 22:06:03.000 157 21622.48 388.16 42716.10 88888.00 2024-06-05 22:06:04.000 157 21622.49 388.20 42716.14 88888.00 2024-06-05 22:06:05.000 157 21622.49 388.28 42716.20 47831.29 2024-06-05 22:06:06.000 157 21622.47 388.33 42716.18 88888.00 2024-06-05 22:06:07.000 157 21622.47 388.34 42716.13 88888.00 2024-06-05 22:06:08.000 157 21622.52 388.37 42716.14 88888.00 2024-06-05 22:06:09.000 157 21622.55 388.42 42716.19 88888.00 2024-06-05 22:06:10.000 157 21622.51 388.42 42716.18 47831.11 2024-06-05 22:06:11.000 157 21622.47 388.37 42716.14 88888.00 2024-06-05 22:06:12.000 157 21622.52 388.29 42716.10 88888.00 2024-06-05 22:06:13.000 157 21622.62 388.27 42716.09 88888.00 2024-06-05 22:06:14.000 157 21622.67 388.29 42716.10 88888.00 2024-06-05 22:06:15.000 157 21622.67 388.28 42716.11 47831.30 2024-06-05 22:06:16.000 157 21622.66 388.28 42716.15 88888.00 2024-06-05 22:06:17.000 157 21622.66 388.31 42716.19 88888.00 2024-06-05 22:06:18.000 157 21622.69 388.30 42716.15 88888.00 2024-06-05 22:06:19.000 157 21622.69 388.23 42716.06 88888.00 2024-06-05 22:06:20.000 157 21622.65 388.17 42716.02 47831.09 2024-06-05 22:06:21.000 157 21622.60 388.16 42716.02 88888.00 2024-06-05 22:06:22.000 157 21622.60 388.17 42716.02 88888.00 2024-06-05 22:06:23.000 157 21622.64 388.16 42716.02 88888.00 2024-06-05 22:06:24.000 157 21622.71 388.13 42715.98 88888.00 2024-06-05 22:06:25.000 157 21622.78 388.12 42715.92 47831.33 2024-06-05 22:06:26.000 157 21622.77 388.15 42715.90 88888.00 2024-06-05 22:06:27.000 157 21622.69 388.20 42715.92 88888.00 2024-06-05 22:06:28.000 157 21622.69 388.21 42715.97 88888.00 2024-06-05 22:06:29.000 157 21622.78 388.19 42716.02 88888.00 2024-06-05 22:06:30.000 157 21622.83 388.17 42716.06 47831.60 2024-06-05 22:06:31.000 157 21622.82 388.18 42716.08 88888.00 2024-06-05 22:06:32.000 157 21622.80 388.21 42716.09 88888.00 2024-06-05 22:06:33.000 157 21622.78 388.25 42716.10 88888.00 2024-06-05 22:06:34.000 157 21622.78 388.27 42716.07 88888.00 2024-06-05 22:06:35.000 157 21622.80 388.28 42716.00 47831.32 2024-06-05 22:06:36.000 157 21622.79 388.28 42716.00 88888.00 2024-06-05 22:06:37.000 157 21622.73 388.25 42716.07 88888.00 2024-06-05 22:06:38.000 157 21622.72 388.20 42716.07 88888.00 2024-06-05 22:06:39.000 157 21622.77 388.15 42716.01 88888.00 2024-06-05 22:06:40.000 157 21622.81 388.13 42715.99 47831.59 2024-06-05 22:06:41.000 157 21622.83 388.16 42716.06 88888.00 2024-06-05 22:06:42.000 157 21622.87 388.20 42716.09 88888.00 2024-06-05 22:06:43.000 157 21622.94 388.20 42716.01 88888.00 2024-06-05 22:06:44.000 157 21622.98 388.19 42715.97 88888.00 2024-06-05 22:06:45.000 157 21622.97 388.19 42715.99 47830.93 2024-06-05 22:06:46.000 157 21622.97 388.20 42716.03 88888.00 2024-06-05 22:06:47.000 157 21622.98 388.17 42716.06 88888.00 2024-06-05 22:06:48.000 157 21622.98 388.14 42716.07 88888.00 2024-06-05 22:06:49.000 157 21623.00 388.12 42716.05 88888.00 2024-06-05 22:06:50.000 157 21623.02 388.11 42716.04 47831.24 2024-06-05 22:06:51.000 157 21623.00 388.08 42716.02 88888.00 2024-06-05 22:06:52.000 157 21622.96 388.09 42715.99 88888.00 2024-06-05 22:06:53.000 157 21622.94 388.19 42716.00 88888.00 2024-06-05 22:06:54.000 157 21622.94 388.26 42716.04 88888.00 2024-06-05 22:06:55.000 157 21623.00 388.24 42716.04 47831.07 2024-06-05 22:06:56.000 157 21623.09 388.20 42716.04 88888.00 2024-06-05 22:06:57.000 157 21623.15 388.18 42716.03 88888.00 2024-06-05 22:06:58.000 157 21623.15 388.19 42716.02 88888.00 2024-06-05 22:06:59.000 157 21623.15 388.22 42716.00 88888.00 2024-06-05 22:07:00.000 157 21623.18 388.20 42715.96 47831.56 2024-06-05 22:07:01.000 157 21623.18 388.19 42715.98 88888.00 2024-06-05 22:07:02.000 157 21623.18 388.22 42716.00 88888.00 2024-06-05 22:07:03.000 157 21623.18 388.25 42715.99 88888.00 2024-06-05 22:07:04.000 157 21623.15 388.25 42716.00 88888.00 2024-06-05 22:07:05.000 157 21623.14 388.21 42715.98 47831.29 2024-06-05 22:07:06.000 157 21623.22 388.18 42715.94 88888.00 2024-06-05 22:07:07.000 157 21623.23 388.19 42715.98 88888.00 2024-06-05 22:07:08.000 157 21623.15 388.25 42716.04 88888.00 2024-06-05 22:07:09.000 157 21623.13 388.29 42716.02 88888.00 2024-06-05 22:07:10.000 157 21623.21 388.29 42715.96 47831.44 2024-06-05 22:07:11.000 157 21623.30 388.23 42715.94 88888.00 2024-06-05 22:07:12.000 157 21623.29 388.19 42715.91 88888.00 2024-06-05 22:07:13.000 157 21623.24 388.21 42715.91 88888.00 2024-06-05 22:07:14.000 157 21623.24 388.25 42715.96 88888.00 2024-06-05 22:07:15.000 157 21623.26 388.27 42716.01 47831.01 2024-06-05 22:07:16.000 157 21623.24 388.25 42716.00 88888.00 2024-06-05 22:07:17.000 157 21623.20 388.22 42715.96 88888.00 2024-06-05 22:07:18.000 157 21623.22 388.24 42715.94 88888.00 2024-06-05 22:07:19.000 157 21623.24 388.25 42715.93 88888.00 2024-06-05 22:07:20.000 157 21623.23 388.20 42715.89 47831.42 2024-06-05 22:07:21.000 157 21623.17 388.16 42715.84 88888.00 2024-06-05 22:07:22.000 157 21623.10 388.15 42715.86 88888.00 2024-06-05 22:07:23.000 157 21623.16 388.11 42715.91 88888.00 2024-06-05 22:07:24.000 157 21623.27 388.04 42715.91 88888.00 2024-06-05 22:07:25.000 157 21623.29 388.00 42715.89 47831.50 2024-06-05 22:07:26.000 157 21623.25 388.03 42715.89 88888.00 2024-06-05 22:07:27.000 157 21623.21 388.08 42715.91 88888.00 2024-06-05 22:07:28.000 157 21623.21 388.11 42715.91 88888.00 2024-06-05 22:07:29.000 157 21623.24 388.10 42715.89 88888.00 2024-06-05 22:07:30.000 157 21623.25 388.10 42715.89 47830.87 2024-06-05 22:07:31.000 157 21623.24 388.13 42715.92 88888.00 2024-06-05 22:07:32.000 157 21623.26 388.15 42715.91 88888.00 2024-06-05 22:07:33.000 157 21623.29 388.10 42715.88 88888.00 2024-06-05 22:07:34.000 157 21623.28 388.08 42715.87 88888.00 2024-06-05 22:07:35.000 157 21623.26 388.12 42715.86 47831.26 2024-06-05 22:07:36.000 157 21623.28 388.12 42715.80 88888.00 2024-06-05 22:07:37.000 157 21623.30 388.09 42715.77 88888.00 2024-06-05 22:07:38.000 157 21623.31 388.08 42715.80 88888.00 2024-06-05 22:07:39.000 157 21623.34 388.08 42715.82 88888.00 2024-06-05 22:07:40.000 157 21623.35 388.11 42715.84 47831.24 2024-06-05 22:07:41.000 157 21623.32 388.11 42715.86 88888.00 2024-06-05 22:07:42.000 157 21623.31 388.09 42715.89 88888.00 2024-06-05 22:07:43.000 157 21623.29 388.07 42715.93 88888.00 2024-06-05 22:07:44.000 157 21623.25 388.10 42715.95 88888.00 2024-06-05 22:07:45.000 157 21623.23 388.14 42715.96 47831.49 2024-06-05 22:07:46.000 157 21623.24 388.18 42715.98 88888.00 2024-06-05 22:07:47.000 157 21623.32 388.21 42715.98 88888.00 2024-06-05 22:07:48.000 157 21623.42 388.18 42715.94 88888.00 2024-06-05 22:07:49.000 157 21623.42 388.13 42715.91 88888.00 2024-06-05 22:07:50.000 157 21623.39 388.12 42715.90 47831.04 2024-06-05 22:07:51.000 157 21623.40 388.14 42715.92 88888.00 2024-06-05 22:07:52.000 157 21623.44 388.16 42715.94 88888.00 2024-06-05 22:07:53.000 157 21623.44 388.16 42715.94 88888.00 2024-06-05 22:07:54.000 157 21623.43 388.14 42715.86 88888.00 2024-06-05 22:07:55.000 157 21623.43 388.13 42715.79 47831.36 2024-06-05 22:07:56.000 157 21623.42 388.18 42715.84 88888.00 2024-06-05 22:07:57.000 157 21623.40 388.23 42715.93 88888.00 2024-06-05 22:07:58.000 157 21623.36 388.20 42715.92 88888.00 2024-06-05 22:07:59.000 157 21623.37 388.13 42715.85 88888.00 2024-06-05 22:08:00.000 157 21623.43 388.09 42715.83 47831.31 2024-06-05 22:08:01.000 157 21623.45 388.12 42715.86 88888.00 2024-06-05 22:08:02.000 157 21623.42 388.17 42715.86 88888.00 2024-06-05 22:08:03.000 157 21623.39 388.16 42715.84 88888.00 2024-06-05 22:08:04.000 157 21623.37 388.14 42715.86 88888.00 2024-06-05 22:08:05.000 157 21623.38 388.12 42715.85 47831.31 2024-06-05 22:08:06.000 157 21623.40 388.11 42715.82 88888.00 2024-06-05 22:08:07.000 157 21623.42 388.13 42715.82 88888.00 2024-06-05 22:08:08.000 157 21623.44 388.17 42715.81 88888.00 2024-06-05 22:08:09.000 157 21623.47 388.13 42715.73 88888.00 2024-06-05 22:08:10.000 157 21623.47 388.07 42715.69 47831.53 2024-06-05 22:08:11.000 157 21623.42 388.06 42715.73 88888.00 2024-06-05 22:08:12.000 157 21623.37 388.05 42715.80 88888.00 2024-06-05 22:08:13.000 157 21623.38 388.01 42715.80 88888.00 2024-06-05 22:08:14.000 157 21623.47 388.00 42715.75 88888.00 2024-06-05 22:08:15.000 157 21623.56 388.02 42715.71 47831.37 2024-06-05 22:08:16.000 157 21623.60 388.00 42715.69 88888.00 2024-06-05 22:08:17.000 157 21623.60 387.98 42715.69 88888.00 2024-06-05 22:08:18.000 157 21623.58 387.99 42715.71 88888.00 2024-06-05 22:08:19.000 157 21623.57 388.02 42715.76 88888.00 2024-06-05 22:08:20.000 157 21623.58 388.05 42715.80 47831.47 2024-06-05 22:08:21.000 157 21623.61 388.08 42715.83 88888.00 2024-06-05 22:08:22.000 157 21623.60 388.07 42715.85 88888.00 2024-06-05 22:08:23.000 157 21623.56 388.04 42715.83 88888.00 2024-06-05 22:08:24.000 157 21623.52 388.06 42715.82 88888.00 2024-06-05 22:08:25.000 157 21623.54 388.10 42715.85 47831.45 2024-06-05 22:08:26.000 157 21623.64 388.10 42715.84 88888.00 2024-06-05 22:08:27.000 157 21623.69 388.09 42715.82 88888.00 2024-06-05 22:08:28.000 157 21623.67 388.13 42715.82 88888.00 2024-06-05 22:08:29.000 157 21623.67 388.19 42715.84 88888.00 2024-06-05 22:08:30.000 157 21623.67 388.22 42715.88 47831.20 2024-06-05 22:08:31.000 157 21623.61 388.19 42715.90 88888.00 2024-06-05 22:08:32.000 157 21623.53 388.16 42715.89 88888.00 2024-06-05 22:08:33.000 157 21623.50 388.16 42715.87 88888.00 2024-06-05 22:08:34.000 157 21623.52 388.17 42715.85 88888.00 2024-06-05 22:08:35.000 157 21623.53 388.12 42715.82 47831.31 2024-06-05 22:08:36.000 157 21623.53 388.05 42715.82 88888.00 2024-06-05 22:08:37.000 157 21623.53 388.03 42715.85 88888.00 2024-06-05 22:08:38.000 157 21623.54 388.08 42715.84 88888.00 2024-06-05 22:08:39.000 157 21623.58 388.11 42715.79 88888.00 2024-06-05 22:08:40.000 157 21623.56 388.06 42715.73 47831.72 2024-06-05 22:08:41.000 157 21623.54 388.02 42715.71 88888.00 2024-06-05 22:08:42.000 157 21623.60 388.03 42715.72 88888.00 2024-06-05 22:08:43.000 157 21623.66 388.03 42715.75 88888.00 2024-06-05 22:08:44.000 157 21623.67 388.04 42715.80 88888.00 2024-06-05 22:08:45.000 157 21623.68 388.07 42715.83 47831.49 2024-06-05 22:08:46.000 157 21623.71 388.09 42715.83 88888.00 2024-06-05 22:08:47.000 157 21623.72 388.10 42715.86 88888.00 2024-06-05 22:08:48.000 157 21623.66 388.09 42715.90 88888.00 2024-06-05 22:08:49.000 157 21623.62 388.07 42715.93 88888.00 2024-06-05 22:08:50.000 157 21623.62 388.03 42715.91 47831.21 2024-06-05 22:08:51.000 157 21623.62 387.99 42715.84 88888.00 2024-06-05 22:08:52.000 157 21623.62 388.02 42715.79 88888.00 2024-06-05 22:08:53.000 157 21623.60 388.10 42715.82 88888.00 2024-06-05 22:08:54.000 157 21623.61 388.16 42715.88 88888.00 2024-06-05 22:08:55.000 157 21623.60 388.18 42715.86 47831.36 2024-06-05 22:08:56.000 157 21623.56 388.19 42715.86 88888.00 2024-06-05 22:08:57.000 157 21623.54 388.19 42715.88 88888.00 2024-06-05 22:08:58.000 157 21623.60 388.14 42715.89 88888.00 2024-06-05 22:08:59.000 157 21623.65 388.08 42715.89 88888.00 2024-06-05 22:09:00.000 157 21623.64 388.05 42715.87 47831.55 2024-06-05 22:09:01.000 157 21623.62 388.06 42715.84 88888.00 2024-06-05 22:09:02.000 157 21623.63 388.10 42715.84 88888.00 2024-06-05 22:09:03.000 157 21623.66 388.11 42715.84 88888.00 2024-06-05 22:09:04.000 157 21623.64 388.08 42715.83 88888.00 2024-06-05 22:09:05.000 157 21623.59 388.04 42715.82 47831.65 2024-06-05 22:09:06.000 157 21623.58 388.04 42715.80 88888.00 2024-06-05 22:09:07.000 157 21623.63 388.03 42715.77 88888.00 2024-06-05 22:09:08.000 157 21623.69 387.98 42715.74 88888.00 2024-06-05 22:09:09.000 157 21623.69 387.98 42715.76 88888.00 2024-06-05 22:09:10.000 157 21623.65 388.01 42715.84 47831.55 2024-06-05 22:09:11.000 157 21623.62 388.02 42715.94 88888.00 2024-06-05 22:09:12.000 157 21623.64 388.01 42715.98 88888.00 2024-06-05 22:09:13.000 157 21623.71 387.97 42715.95 88888.00 2024-06-05 22:09:14.000 157 21623.78 387.92 42715.89 88888.00 2024-06-05 22:09:15.000 157 21623.77 387.89 42715.89 47831.78 2024-06-05 22:09:16.000 157 21623.72 387.89 42715.86 88888.00 2024-06-05 22:09:17.000 157 21623.74 387.88 42715.82 88888.00 2024-06-05 22:09:18.000 157 21623.77 387.88 42715.81 88888.00 2024-06-05 22:09:19.000 157 21623.79 387.93 42715.88 88888.00 2024-06-05 22:09:20.000 157 21623.83 387.99 42715.93 47831.34 2024-06-05 22:09:21.000 157 21623.84 387.97 42715.89 88888.00 2024-06-05 22:09:22.000 157 21623.82 387.92 42715.83 88888.00 2024-06-05 22:09:23.000 157 21623.84 387.89 42715.83 88888.00 2024-06-05 22:09:24.000 157 21623.87 387.92 42715.84 88888.00 2024-06-05 22:09:25.000 157 21623.86 387.94 42715.85 47831.23 2024-06-05 22:09:26.000 157 21623.82 387.94 42715.86 88888.00 2024-06-05 22:09:27.000 157 21623.78 387.95 42715.88 88888.00 2024-06-05 22:09:28.000 157 21623.75 387.95 42715.89 88888.00 2024-06-05 22:09:29.000 157 21623.78 387.92 42715.87 88888.00 2024-06-05 22:09:30.000 157 21623.86 387.90 42715.85 47831.16 2024-06-05 22:09:31.000 157 21623.88 387.90 42715.86 88888.00 2024-06-05 22:09:32.000 157 21623.81 387.87 42715.86 88888.00 2024-06-05 22:09:33.000 157 21623.78 387.83 42715.82 88888.00 2024-06-05 22:09:34.000 157 21623.81 387.81 42715.81 88888.00 2024-06-05 22:09:35.000 157 21623.83 387.78 42715.83 47831.35 2024-06-05 22:09:36.000 157 21623.89 387.78 42715.82 88888.00 2024-06-05 22:09:37.000 157 21623.98 387.87 42715.79 88888.00 2024-06-05 22:09:38.000 157 21623.98 387.94 42715.80 88888.00 2024-06-05 22:09:39.000 157 21623.88 387.96 42715.83 88888.00 2024-06-05 22:09:40.000 157 21623.82 387.96 42715.84 47831.59 2024-06-05 22:09:41.000 157 21623.80 387.96 42715.86 88888.00 2024-06-05 22:09:42.000 157 21623.82 387.95 42715.87 88888.00 2024-06-05 22:09:43.000 157 21623.86 387.94 42715.82 88888.00 2024-06-05 22:09:44.000 157 21623.92 387.91 42715.77 88888.00 2024-06-05 22:09:45.000 157 21623.96 387.87 42715.79 47831.45 2024-06-05 22:09:46.000 157 21623.96 387.87 42715.82 88888.00 2024-06-05 22:09:47.000 157 21623.91 387.90 42715.80 88888.00 2024-06-05 22:09:48.000 157 21623.87 387.92 42715.77 88888.00 2024-06-05 22:09:49.000 157 21623.87 387.90 42715.76 88888.00 2024-06-05 22:09:50.000 157 21623.90 387.88 42715.77 47831.19 2024-06-05 22:09:51.000 157 21623.90 387.90 42715.77 88888.00 2024-06-05 22:09:52.000 157 21623.86 387.90 42715.75 88888.00 2024-06-05 22:09:53.000 157 21623.86 387.89 42715.73 88888.00 2024-06-05 22:09:54.000 157 21623.87 387.89 42715.71 88888.00 2024-06-05 22:09:55.000 157 21623.86 387.91 42715.70 47831.49 2024-06-05 22:09:56.000 157 21623.86 387.92 42715.68 88888.00 2024-06-05 22:09:57.000 157 21623.85 387.90 42715.67 88888.00 2024-06-05 22:09:58.000 157 21623.83 387.84 42715.70 88888.00 2024-06-05 22:09:59.000 157 21623.86 387.81 42715.79 88888.00 2024-06-05 22:10:00.000 157 21623.91 387.83 42715.85 47831.47 2024-06-05 22:10:01.000 157 21623.89 387.83 42715.82 88888.00 2024-06-05 22:10:02.000 157 21623.85 387.80 42715.74 88888.00 2024-06-05 22:10:03.000 157 21623.86 387.78 42715.71 88888.00 2024-06-05 22:10:04.000 157 21623.91 387.79 42715.73 88888.00 2024-06-05 22:10:05.000 157 21623.91 387.82 42715.77 47831.41 2024-06-05 22:10:06.000 157 21623.85 387.85 42715.79 88888.00 2024-06-05 22:10:07.000 157 21623.81 387.85 42715.78 88888.00 2024-06-05 22:10:08.000 157 21623.83 387.82 42715.76 88888.00 2024-06-05 22:10:09.000 157 21623.87 387.81 42715.78 88888.00 2024-06-05 22:10:10.000 157 21623.88 387.81 42715.81 47831.61 2024-06-05 22:10:11.000 157 21623.86 387.79 42715.81 88888.00 2024-06-05 22:10:12.000 157 21623.83 387.79 42715.81 88888.00 2024-06-05 22:10:13.000 157 21623.84 387.82 42715.81 88888.00 2024-06-05 22:10:14.000 157 21623.87 387.85 42715.82 88888.00 2024-06-05 22:10:15.000 157 21623.85 387.82 42715.84 47831.56 2024-06-05 22:10:16.000 157 21623.84 387.75 42715.81 88888.00 2024-06-05 22:10:17.000 157 21623.92 387.71 42715.77 88888.00 2024-06-05 22:10:18.000 157 21624.04 387.69 42715.74 88888.00 2024-06-05 22:10:19.000 157 21624.07 387.67 42715.74 88888.00 2024-06-05 22:10:20.000 157 21624.01 387.66 42715.75 47831.27 2024-06-05 22:10:21.000 157 21623.94 387.67 42715.81 88888.00 2024-06-05 22:10:22.000 157 21623.91 387.70 42715.88 88888.00 2024-06-05 22:10:23.000 157 21623.90 387.70 42715.89 88888.00 2024-06-05 22:10:24.000 157 21623.94 387.65 42715.86 88888.00 2024-06-05 22:10:25.000 157 21624.00 387.62 42715.84 47831.88 2024-06-05 22:10:26.000 157 21623.99 387.65 42715.84 88888.00 2024-06-05 22:10:27.000 157 21623.97 387.68 42715.82 88888.00 2024-06-05 22:10:28.000 157 21623.96 387.64 42715.83 88888.00 2024-06-05 22:10:29.000 157 21623.96 387.59 42715.87 88888.00 2024-06-05 22:10:30.000 157 21623.94 387.59 42715.89 47831.10 2024-06-05 22:10:31.000 157 21623.95 387.64 42715.88 88888.00 2024-06-05 22:10:32.000 157 21623.98 387.68 42715.84 88888.00 2024-06-05 22:10:33.000 157 21624.03 387.68 42715.78 88888.00 2024-06-05 22:10:34.000 157 21624.07 387.68 42715.75 88888.00 2024-06-05 22:10:35.000 157 21624.08 387.68 42715.75 47831.53 2024-06-05 22:10:36.000 157 21624.06 387.69 42715.76 88888.00 2024-06-05 22:10:37.000 157 21624.04 387.70 42715.79 88888.00 2024-06-05 22:10:38.000 157 21624.06 387.70 42715.82 88888.00 2024-06-05 22:10:39.000 157 21624.09 387.70 42715.79 88888.00 2024-06-05 22:10:40.000 157 21624.09 387.73 42715.77 47831.39 2024-06-05 22:10:41.000 157 21624.06 387.77 42715.77 88888.00 2024-06-05 22:10:42.000 157 21624.04 387.78 42715.77 88888.00 2024-06-05 22:10:43.000 157 21624.05 387.76 42715.73 88888.00 2024-06-05 22:10:44.000 157 21624.02 387.73 42715.72 88888.00 2024-06-05 22:10:45.000 157 21623.97 387.77 42715.76 47831.79 2024-06-05 22:10:46.000 157 21623.97 387.82 42715.78 88888.00 2024-06-05 22:10:47.000 157 21624.02 387.82 42715.74 88888.00 2024-06-05 22:10:48.000 157 21624.06 387.79 42715.72 88888.00 2024-06-05 22:10:49.000 157 21624.08 387.78 42715.73 88888.00 2024-06-05 22:10:50.000 157 21624.12 387.77 42715.72 47831.54 2024-06-05 22:10:51.000 157 21624.11 387.77 42715.68 88888.00 2024-06-05 22:10:52.000 157 21624.06 387.78 42715.64 88888.00 2024-06-05 22:10:53.000 157 21624.04 387.82 42715.65 88888.00 2024-06-05 22:10:54.000 157 21624.04 387.86 42715.69 88888.00 2024-06-05 22:10:55.000 157 21624.06 387.85 42715.71 47831.70 2024-06-05 22:10:56.000 157 21624.08 387.83 42715.71 88888.00 2024-06-05 22:10:57.000 157 21624.08 387.81 42715.70 88888.00 2024-06-05 22:10:58.000 157 21624.08 387.79 42715.68 88888.00 2024-06-05 22:10:59.000 157 21624.11 387.79 42715.66 88888.00 2024-06-05 22:11:00.000 157 21624.10 387.79 42715.68 47831.73 2024-06-05 22:11:01.000 157 21624.04 387.76 42715.75 88888.00 2024-06-05 22:11:02.000 157 21624.02 387.73 42715.77 88888.00 2024-06-05 22:11:03.000 157 21624.03 387.72 42715.71 88888.00 2024-06-05 22:11:04.000 157 21624.02 387.73 42715.66 88888.00 2024-06-05 22:11:05.000 157 21624.00 387.75 42715.67 47831.66 2024-06-05 22:11:06.000 157 21624.03 387.76 42715.66 88888.00 2024-06-05 22:11:07.000 157 21624.11 387.74 42715.62 88888.00 2024-06-05 22:11:08.000 157 21624.15 387.68 42715.60 88888.00 2024-06-05 22:11:09.000 157 21624.15 387.62 42715.62 88888.00 2024-06-05 22:11:10.000 157 21624.14 387.59 42715.70 47831.75 2024-06-05 22:11:11.000 157 21624.15 387.63 42715.76 88888.00 2024-06-05 22:11:12.000 157 21624.15 387.64 42715.74 88888.00 2024-06-05 22:11:13.000 157 21624.18 387.61 42715.71 88888.00 2024-06-05 22:11:14.000 157 21624.22 387.58 42715.68 88888.00 2024-06-05 22:11:15.000 157 21624.22 387.59 42715.69 47831.17 2024-06-05 22:11:16.000 157 21624.22 387.61 42715.73 88888.00 2024-06-05 22:11:17.000 157 21624.23 387.64 42715.78 88888.00 2024-06-05 22:11:18.000 157 21624.20 387.66 42715.81 88888.00 2024-06-05 22:11:19.000 157 21624.15 387.63 42715.79 88888.00 2024-06-05 22:11:20.000 157 21624.16 387.55 42715.74 47831.44 2024-06-05 22:11:21.000 157 21624.19 387.51 42715.76 88888.00 2024-06-05 22:11:22.000 157 21624.20 387.51 42715.76 88888.00 2024-06-05 22:11:23.000 157 21624.22 387.51 42715.72 88888.00 2024-06-05 22:11:24.000 157 21624.27 387.50 42715.72 88888.00 2024-06-05 22:11:25.000 157 21624.29 387.51 42715.76 47831.48 2024-06-05 22:11:26.000 157 21624.28 387.55 42715.77 88888.00 2024-06-05 22:11:27.000 157 21624.32 387.61 42715.75 88888.00 2024-06-05 22:11:28.000 157 21624.37 387.64 42715.76 88888.00 2024-06-05 22:11:29.000 157 21624.36 387.64 42715.78 88888.00 2024-06-05 22:11:30.000 157 21624.29 387.63 42715.77 47831.72 2024-06-05 22:11:31.000 157 21624.25 387.61 42715.75 88888.00 2024-06-05 22:11:32.000 157 21624.22 387.57 42715.77 88888.00 2024-06-05 22:11:33.000 157 21624.18 387.56 42715.78 88888.00 2024-06-05 22:11:34.000 157 21624.18 387.59 42715.75 88888.00 2024-06-05 22:11:35.000 157 21624.22 387.61 42715.71 47831.95 2024-06-05 22:11:36.000 157 21624.23 387.63 42715.71 88888.00 2024-06-05 22:11:37.000 157 21624.22 387.66 42715.77 88888.00 2024-06-05 22:11:38.000 157 21624.24 387.69 42715.82 88888.00 2024-06-05 22:11:39.000 157 21624.26 387.68 42715.82 88888.00 2024-06-05 22:11:40.000 157 21624.22 387.64 42715.78 47831.15 2024-06-05 22:11:41.000 157 21624.20 387.60 42715.77 88888.00 2024-06-05 22:11:42.000 157 21624.22 387.60 42715.78 88888.00 2024-06-05 22:11:43.000 157 21624.23 387.62 42715.78 88888.00 2024-06-05 22:11:44.000 157 21624.26 387.65 42715.78 88888.00 2024-06-05 22:11:45.000 157 21624.29 387.67 42715.75 47831.46 2024-06-05 22:11:46.000 157 21624.28 387.65 42715.71 88888.00 2024-06-05 22:11:47.000 157 21624.27 387.64 42715.71 88888.00 2024-06-05 22:11:48.000 157 21624.30 387.62 42715.72 88888.00 2024-06-05 22:11:49.000 157 21624.34 387.58 42715.70 88888.00 2024-06-05 22:11:50.000 157 21624.38 387.54 42715.69 47831.68 2024-06-05 22:11:51.000 157 21624.39 387.56 42715.72 88888.00 2024-06-05 22:11:52.000 157 21624.33 387.61 42715.80 88888.00 2024-06-05 22:11:53.000 157 21624.26 387.60 42715.86 88888.00 2024-06-05 22:11:54.000 157 21624.30 387.58 42715.82 88888.00 2024-06-05 22:11:55.000 157 21624.42 387.61 42715.74 47831.67 2024-06-05 22:11:56.000 157 21624.51 387.62 42715.69 88888.00 2024-06-05 22:11:57.000 157 21624.51 387.57 42715.68 88888.00 2024-06-05 22:11:58.000 157 21624.46 387.52 42715.69 88888.00 2024-06-05 22:11:59.000 157 21624.42 387.50 42715.73 88888.00 2024-06-05 22:12:00.000 157 21624.47 387.51 42715.79 47831.36 2024-06-05 22:12:01.000 157 21624.54 387.52 42715.81 88888.00 2024-06-05 22:12:02.000 157 21624.56 387.51 42715.80 88888.00 2024-06-05 22:12:03.000 157 21624.49 387.49 42715.80 88888.00 2024-06-05 22:12:04.000 157 21624.44 387.44 42715.81 88888.00 2024-06-05 22:12:05.000 157 21624.42 387.42 42715.82 47831.57 2024-06-05 22:12:06.000 157 21624.42 387.44 42715.82 88888.00 2024-06-05 22:12:07.000 157 21624.45 387.45 42715.77 88888.00 2024-06-05 22:12:08.000 157 21624.43 387.46 42715.75 88888.00 2024-06-05 22:12:09.000 157 21624.35 387.49 42715.79 88888.00 2024-06-05 22:12:10.000 157 21624.34 387.48 42715.81 47831.62 2024-06-05 22:12:11.000 157 21624.42 387.44 42715.79 88888.00 2024-06-05 22:12:12.000 157 21624.50 387.42 42715.79 88888.00 2024-06-05 22:12:13.000 157 21624.56 387.41 42715.81 88888.00 2024-06-05 22:12:14.000 157 21624.60 387.39 42715.79 88888.00 2024-06-05 22:12:15.000 157 21624.59 387.39 42715.73 47831.79 2024-06-05 22:12:16.000 157 21624.54 387.44 42715.72 88888.00 2024-06-05 22:12:17.000 157 21624.51 387.48 42715.76 88888.00 2024-06-05 22:12:18.000 157 21624.52 387.47 42715.78 88888.00 2024-06-05 22:12:19.000 157 21624.56 387.47 42715.77 88888.00 2024-06-05 22:12:20.000 157 21624.59 387.47 42715.74 47831.52 2024-06-05 22:12:21.000 157 21624.61 387.45 42715.71 88888.00 2024-06-05 22:12:22.000 157 21624.63 387.46 42715.68 88888.00 2024-06-05 22:12:23.000 157 21624.65 387.50 42715.68 88888.00 2024-06-05 22:12:24.000 157 21624.66 387.54 42715.71 88888.00 2024-06-05 22:12:25.000 157 21624.68 387.56 42715.73 47831.72 2024-06-05 22:12:26.000 157 21624.67 387.56 42715.74 88888.00 2024-06-05 22:12:27.000 157 21624.63 387.50 42715.71 88888.00 2024-06-05 22:12:28.000 157 21624.65 387.41 42715.68 88888.00 2024-06-05 22:12:29.000 157 21624.69 387.36 42715.68 88888.00 2024-06-05 22:12:30.000 157 21624.65 387.36 42715.73 47832.01 2024-06-05 22:12:31.000 157 21624.60 387.39 42715.77 88888.00 2024-06-05 22:12:32.000 157 21624.62 387.39 42715.74 88888.00 2024-06-05 22:12:33.000 157 21624.67 387.41 42715.68 88888.00 2024-06-05 22:12:34.000 157 21624.69 387.45 42715.68 88888.00 2024-06-05 22:12:35.000 157 21624.68 387.48 42715.73 47831.87 2024-06-05 22:12:36.000 157 21624.69 387.47 42715.75 88888.00 2024-06-05 22:12:37.000 157 21624.73 387.44 42715.73 88888.00 2024-06-05 22:12:38.000 157 21624.79 387.42 42715.69 88888.00 2024-06-05 22:12:39.000 157 21624.81 387.43 42715.68 88888.00 2024-06-05 22:12:40.000 157 21624.78 387.46 42715.70 47831.83 2024-06-05 22:12:41.000 157 21624.76 387.48 42715.72 88888.00 2024-06-05 22:12:42.000 157 21624.79 387.46 42715.69 88888.00 2024-06-05 22:12:43.000 157 21624.82 387.43 42715.66 88888.00 2024-06-05 22:12:44.000 157 21624.86 387.46 42715.66 88888.00 2024-06-05 22:12:45.000 157 21624.88 387.51 42715.68 47831.65 2024-06-05 22:12:46.000 157 21624.86 387.50 42715.69 88888.00 2024-06-05 22:12:47.000 157 21624.84 387.48 42715.70 88888.00 2024-06-05 22:12:48.000 157 21624.83 387.47 42715.72 88888.00 2024-06-05 22:12:49.000 157 21624.83 387.45 42715.71 88888.00 2024-06-05 22:12:50.000 157 21624.85 387.44 42715.70 47831.55 2024-06-05 22:12:51.000 157 21624.88 387.47 42715.69 88888.00 2024-06-05 22:12:52.000 157 21624.91 387.51 42715.69 88888.00 2024-06-05 22:12:53.000 157 21624.91 387.47 42715.69 88888.00 2024-06-05 22:12:54.000 157 21624.92 387.40 42715.66 88888.00 2024-06-05 22:12:55.000 157 21624.95 387.35 42715.64 47831.91 2024-06-05 22:12:56.000 157 21624.94 387.35 42715.69 88888.00 2024-06-05 22:12:57.000 157 21624.87 387.38 42715.77 88888.00 2024-06-05 22:12:58.000 157 21624.87 387.41 42715.77 88888.00 2024-06-05 22:12:59.000 157 21624.95 387.40 42715.69 88888.00 2024-06-05 22:13:00.000 157 21624.97 387.39 42715.66 47831.92 2024-06-05 22:13:01.000 157 21624.92 387.40 42715.67 88888.00 2024-06-05 22:13:02.000 157 21624.93 387.39 42715.69 88888.00 2024-06-05 22:13:03.000 157 21625.00 387.38 42715.72 88888.00 2024-06-05 22:13:04.000 157 21625.03 387.38 42715.75 88888.00 2024-06-05 22:13:05.000 157 21625.04 387.36 42715.71 47832.23 2024-06-05 22:13:06.000 157 21625.04 387.32 42715.64 88888.00 2024-06-05 22:13:07.000 157 21625.01 387.32 42715.62 88888.00 2024-06-05 22:13:08.000 157 21624.97 387.39 42715.65 88888.00 2024-06-05 22:13:09.000 157 21624.96 387.46 42715.66 88888.00 2024-06-05 22:13:10.000 157 21624.98 387.48 42715.64 47831.51 2024-06-05 22:13:11.000 157 21625.04 387.46 42715.62 88888.00 2024-06-05 22:13:12.000 157 21625.12 387.43 42715.64 88888.00 2024-06-05 22:13:13.000 157 21625.14 387.37 42715.65 88888.00 2024-06-05 22:13:14.000 157 21625.12 387.31 42715.64 88888.00 2024-06-05 22:13:15.000 157 21625.13 387.29 42715.64 47831.94 2024-06-05 22:13:16.000 157 21625.16 387.29 42715.65 88888.00 2024-06-05 22:13:17.000 157 21625.15 387.31 42715.67 88888.00 2024-06-05 22:13:18.000 157 21625.11 387.33 42715.69 88888.00 2024-06-05 22:13:19.000 157 21625.13 387.35 42715.70 88888.00 2024-06-05 22:13:20.000 157 21625.19 387.39 42715.68 47832.07 2024-06-05 22:13:21.000 157 21625.19 387.42 42715.68 88888.00 2024-06-05 22:13:22.000 157 21625.14 387.44 42715.73 88888.00 2024-06-05 22:13:23.000 157 21625.09 387.48 42715.76 88888.00 2024-06-05 22:13:24.000 157 21625.05 387.54 42715.75 88888.00 2024-06-05 22:13:25.000 157 21625.05 387.56 42715.72 47831.91 2024-06-05 22:13:26.000 157 21625.08 387.52 42715.66 88888.00 2024-06-05 22:13:27.000 157 21625.10 387.49 42715.63 88888.00 2024-06-05 22:13:28.000 157 21625.12 387.47 42715.66 88888.00 2024-06-05 22:13:29.000 157 21625.16 387.45 42715.68 88888.00 2024-06-05 22:13:30.000 157 21625.19 387.46 42715.67 47831.65 2024-06-05 22:13:31.000 157 21625.17 387.47 42715.69 88888.00 2024-06-05 22:13:32.000 157 21625.12 387.44 42715.74 88888.00 2024-06-05 22:13:33.000 157 21625.09 387.39 42715.73 88888.00 2024-06-05 22:13:34.000 157 21625.06 387.33 42715.72 88888.00 2024-06-05 22:13:35.000 157 21625.07 387.29 42715.73 47831.59 2024-06-05 22:13:36.000 157 21625.15 387.27 42715.72 88888.00 2024-06-05 22:13:37.000 157 21625.26 387.27 42715.67 88888.00 2024-06-05 22:13:38.000 157 21625.23 387.30 42715.63 88888.00 2024-06-05 22:13:39.000 157 21625.13 387.33 42715.62 88888.00 2024-06-05 22:13:40.000 157 21625.13 387.34 42715.64 47832.18 2024-06-05 22:13:41.000 157 21625.19 387.34 42715.65 88888.00 2024-06-05 22:13:42.000 157 21625.19 387.36 42715.63 88888.00 2024-06-05 22:13:43.000 157 21625.17 387.39 42715.62 88888.00 2024-06-05 22:13:44.000 157 21625.19 387.40 42715.61 88888.00 2024-06-05 22:13:45.000 157 21625.22 387.39 42715.60 47831.84 2024-06-05 22:13:46.000 157 21625.19 387.40 42715.62 88888.00 2024-06-05 22:13:47.000 157 21625.15 387.40 42715.65 88888.00 2024-06-05 22:13:48.000 157 21625.18 387.42 42715.63 88888.00 2024-06-05 22:13:49.000 157 21625.25 387.45 42715.61 88888.00 2024-06-05 22:13:50.000 157 21625.25 387.44 42715.62 47832.10 2024-06-05 22:13:51.000 157 21625.20 387.43 42715.61 88888.00 2024-06-05 22:13:52.000 157 21625.21 387.42 42715.59 88888.00 2024-06-05 22:13:53.000 157 21625.28 387.43 42715.60 88888.00 2024-06-05 22:13:54.000 157 21625.31 387.43 42715.65 88888.00 2024-06-05 22:13:55.000 157 21625.29 387.42 42715.68 47831.96 2024-06-05 22:13:56.000 157 21625.26 387.41 42715.66 88888.00 2024-06-05 22:13:57.000 157 21625.27 387.42 42715.64 88888.00 2024-06-05 22:13:58.000 157 21625.33 387.43 42715.61 88888.00 2024-06-05 22:13:59.000 157 21625.37 387.44 42715.60 88888.00 2024-06-05 22:14:00.000 157 21625.33 387.43 42715.62 47831.79 2024-06-05 22:14:01.000 157 21625.30 387.42 42715.61 88888.00 2024-06-05 22:14:02.000 157 21625.30 387.42 42715.57 88888.00 2024-06-05 22:14:03.000 157 21625.30 387.41 42715.60 88888.00 2024-06-05 22:14:04.000 157 21625.31 387.42 42715.65 88888.00 2024-06-05 22:14:05.000 157 21625.36 387.47 42715.64 47831.88 2024-06-05 22:14:06.000 157 21625.41 387.51 42715.61 88888.00 2024-06-05 22:14:07.000 157 21625.39 387.53 42715.56 88888.00 2024-06-05 22:14:08.000 157 21625.38 387.50 42715.51 88888.00 2024-06-05 22:14:09.000 157 21625.38 387.48 42715.55 88888.00 2024-06-05 22:14:10.000 157 21625.38 387.50 42715.68 47831.69 2024-06-05 22:14:11.000 157 21625.37 387.51 42715.73 88888.00 2024-06-05 22:14:12.000 157 21625.34 387.50 42715.69 88888.00 2024-06-05 22:14:13.000 157 21625.34 387.50 42715.66 88888.00 2024-06-05 22:14:14.000 157 21625.37 387.48 42715.67 88888.00 2024-06-05 22:14:15.000 157 21625.39 387.43 42715.64 47831.68 2024-06-05 22:14:16.000 157 21625.39 387.43 42715.57 88888.00 2024-06-05 22:14:17.000 157 21625.39 387.44 42715.51 88888.00 2024-06-05 22:14:18.000 157 21625.36 387.44 42715.57 88888.00 2024-06-05 22:14:19.000 157 21625.30 387.45 42715.68 88888.00 2024-06-05 22:14:20.000 157 21625.28 387.45 42715.73 47831.45 2024-06-05 22:14:21.000 157 21625.28 387.43 42715.70 88888.00 2024-06-05 22:14:22.000 157 21625.30 387.40 42715.64 88888.00 2024-06-05 22:14:23.000 157 21625.32 387.38 42715.56 88888.00 2024-06-05 22:14:24.000 157 21625.32 387.38 42715.51 88888.00 2024-06-05 22:14:25.000 157 21625.33 387.36 42715.51 47832.04 2024-06-05 22:14:26.000 157 21625.37 387.31 42715.56 88888.00 2024-06-05 22:14:27.000 157 21625.38 387.29 42715.59 88888.00 2024-06-05 22:14:28.000 157 21625.38 387.30 42715.57 88888.00 2024-06-05 22:14:29.000 157 21625.39 387.32 42715.57 88888.00 2024-06-05 22:14:30.000 157 21625.41 387.33 42715.58 47832.04 2024-06-05 22:14:31.000 157 21625.39 387.31 42715.57 88888.00 2024-06-05 22:14:32.000 157 21625.33 387.26 42715.52 88888.00 2024-06-05 22:14:33.000 157 21625.28 387.23 42715.52 88888.00 2024-06-05 22:14:34.000 157 21625.28 387.22 42715.56 88888.00 2024-06-05 22:14:35.000 157 21625.32 387.21 42715.58 47832.18 2024-06-05 22:14:36.000 157 21625.37 387.21 42715.56 88888.00 2024-06-05 22:14:37.000 157 21625.38 387.20 42715.54 88888.00 2024-06-05 22:14:38.000 157 21625.37 387.19 42715.51 88888.00 2024-06-05 22:14:39.000 157 21625.37 387.16 42715.50 88888.00 2024-06-05 22:14:40.000 157 21625.37 387.12 42715.50 47831.77 2024-06-05 22:14:41.000 157 21625.39 387.10 42715.50 88888.00 2024-06-05 22:14:42.000 157 21625.41 387.10 42715.50 88888.00 2024-06-05 22:14:43.000 157 21625.43 387.11 42715.50 88888.00 2024-06-05 22:14:44.000 157 21625.45 387.16 42715.51 88888.00 2024-06-05 22:14:45.000 157 21625.44 387.21 42715.52 47831.93 2024-06-05 22:14:46.000 157 21625.39 387.24 42715.52 88888.00 2024-06-05 22:14:47.000 157 21625.32 387.23 42715.52 88888.00 2024-06-05 22:14:48.000 157 21625.28 387.24 42715.54 88888.00 2024-06-05 22:14:49.000 157 21625.32 387.25 42715.57 88888.00 2024-06-05 22:14:50.000 157 21625.35 387.23 42715.57 47831.62 2024-06-05 22:14:51.000 157 21625.31 387.19 42715.55 88888.00 2024-06-05 22:14:52.000 157 21625.27 387.17 42715.54 88888.00 2024-06-05 22:14:53.000 157 21625.27 387.19 42715.52 88888.00 2024-06-05 22:14:54.000 157 21625.26 387.19 42715.54 88888.00 2024-06-05 22:14:55.000 157 21625.25 387.15 42715.59 47831.28 2024-06-05 22:14:56.000 157 21625.28 387.12 42715.61 88888.00 2024-06-05 22:14:57.000 157 21625.34 387.12 42715.57 88888.00 2024-06-05 22:14:58.000 157 21625.36 387.13 42715.54 88888.00 2024-06-05 22:14:59.000 157 21625.34 387.14 42715.52 88888.00 2024-06-05 22:15:00.000 157 21625.32 387.15 42715.53 47832.20 2024-06-05 22:15:01.000 157 21625.34 387.15 42715.56 88888.00 2024-06-05 22:15:02.000 157 21625.39 387.14 42715.55 88888.00 2024-06-05 22:15:03.000 157 21625.40 387.13 42715.50 88888.00 2024-06-05 22:15:04.000 157 21625.35 387.10 42715.46 88888.00 2024-06-05 22:15:05.000 157 21625.35 387.05 42715.47 47831.97 2024-06-05 22:15:06.000 157 21625.40 387.06 42715.48 88888.00 2024-06-05 22:15:07.000 157 21625.42 387.10 42715.50 88888.00 2024-06-05 22:15:08.000 157 21625.40 387.10 42715.49 88888.00 2024-06-05 22:15:09.000 157 21625.38 387.10 42715.46 88888.00 2024-06-05 22:15:10.000 157 21625.39 387.12 42715.45 47831.81 2024-06-05 22:15:11.000 157 21625.42 387.17 42715.51 88888.00 2024-06-05 22:15:12.000 157 21625.44 387.16 42715.61 88888.00 2024-06-05 22:15:13.000 157 21625.42 387.13 42715.65 88888.00 2024-06-05 22:15:14.000 157 21625.37 387.13 42715.61 88888.00 2024-06-05 22:15:15.000 157 21625.36 387.14 42715.54 47832.00 2024-06-05 22:15:16.000 157 21625.39 387.12 42715.49 88888.00 2024-06-05 22:15:17.000 157 21625.39 387.09 42715.45 88888.00 2024-06-05 22:15:18.000 157 21625.39 387.09 42715.45 88888.00 2024-06-05 22:15:19.000 157 21625.43 387.14 42715.51 88888.00 2024-06-05 22:15:20.000 157 21625.47 387.18 42715.59 47831.79 2024-06-05 22:15:21.000 157 21625.47 387.19 42715.60 88888.00 2024-06-05 22:15:22.000 157 21625.44 387.18 42715.56 88888.00 2024-06-05 22:15:23.000 157 21625.38 387.18 42715.54 88888.00 2024-06-05 22:15:24.000 157 21625.35 387.15 42715.54 88888.00 2024-06-05 22:15:25.000 157 21625.36 387.11 42715.53 47831.90 2024-06-05 22:15:26.000 157 21625.37 387.11 42715.48 88888.00 2024-06-05 22:15:27.000 157 21625.34 387.14 42715.46 88888.00 2024-06-05 22:15:28.000 157 21625.33 387.15 42715.48 88888.00 2024-06-05 22:15:29.000 157 21625.35 387.12 42715.46 88888.00 2024-06-05 22:15:30.000 157 21625.32 387.08 42715.41 47831.64 2024-06-05 22:15:31.000 157 21625.28 387.07 42715.39 88888.00 2024-06-05 22:15:32.000 157 21625.31 387.08 42715.39 88888.00 2024-06-05 22:15:33.000 157 21625.34 387.08 42715.39 88888.00 2024-06-05 22:15:34.000 157 21625.37 387.08 42715.38 88888.00 2024-06-05 22:15:35.000 157 21625.36 387.11 42715.40 47832.03 2024-06-05 22:15:36.000 157 21625.36 387.15 42715.43 88888.00 2024-06-05 22:15:37.000 157 21625.40 387.14 42715.44 88888.00 2024-06-05 22:15:38.000 157 21625.42 387.11 42715.43 88888.00 2024-06-05 22:15:39.000 157 21625.43 387.09 42715.43 88888.00 2024-06-05 22:15:40.000 157 21625.44 387.08 42715.44 47831.57 2024-06-05 22:15:41.000 157 21625.43 387.06 42715.43 88888.00 2024-06-05 22:15:42.000 157 21625.42 387.05 42715.41 88888.00 2024-06-05 22:15:43.000 157 21625.42 387.06 42715.44 88888.00 2024-06-05 22:15:44.000 157 21625.43 387.09 42715.49 88888.00 2024-06-05 22:15:45.000 157 21625.48 387.11 42715.55 47832.19 2024-06-05 22:15:46.000 157 21625.56 387.10 42715.56 88888.00 2024-06-05 22:15:47.000 157 21625.56 387.07 42715.50 88888.00 2024-06-05 22:15:48.000 157 21625.48 387.05 42715.44 88888.00 2024-06-05 22:15:49.000 157 21625.42 387.06 42715.43 88888.00 2024-06-05 22:15:50.000 157 21625.44 387.08 42715.39 47832.16 2024-06-05 22:15:51.000 157 21625.49 387.10 42715.38 88888.00 2024-06-05 22:15:52.000 157 21625.45 387.12 42715.43 88888.00 2024-06-05 22:15:53.000 157 21625.37 387.12 42715.51 88888.00 2024-06-05 22:15:54.000 157 21625.35 387.12 42715.56 88888.00 2024-06-05 22:15:55.000 157 21625.37 387.10 42715.50 47831.89 2024-06-05 22:15:56.000 157 21625.38 387.07 42715.41 88888.00 2024-06-05 22:15:57.000 157 21625.38 387.06 42715.39 88888.00 2024-06-05 22:15:58.000 157 21625.42 387.04 42715.43 88888.00 2024-06-05 22:15:59.000 157 21625.46 387.02 42715.46 88888.00 2024-06-05 22:16:00.000 157 21625.45 387.07 42715.50 47832.17 2024-06-05 22:16:01.000 157 21625.43 387.13 42715.51 88888.00 2024-06-05 22:16:02.000 157 21625.44 387.11 42715.45 88888.00 2024-06-05 22:16:03.000 157 21625.45 387.03 42715.38 88888.00 2024-06-05 22:16:04.000 157 21625.41 386.98 42715.38 88888.00 2024-06-05 22:16:05.000 157 21625.40 386.97 42715.39 47831.79 2024-06-05 22:16:06.000 157 21625.46 386.97 42715.35 88888.00 2024-06-05 22:16:07.000 157 21625.52 386.97 42715.34 88888.00 2024-06-05 22:16:08.000 157 21625.52 386.96 42715.39 88888.00 2024-06-05 22:16:09.000 157 21625.49 386.96 42715.43 88888.00 2024-06-05 22:16:10.000 157 21625.46 386.94 42715.45 47832.38 2024-06-05 22:16:11.000 157 21625.42 386.89 42715.44 88888.00 2024-06-05 22:16:12.000 157 21625.40 386.89 42715.46 88888.00 2024-06-05 22:16:13.000 157 21625.42 386.93 42715.51 88888.00 2024-06-05 22:16:14.000 157 21625.48 386.94 42715.50 88888.00 2024-06-05 22:16:15.000 157 21625.47 386.92 42715.47 47832.07 2024-06-05 22:16:16.000 157 21625.42 386.90 42715.51 88888.00 2024-06-05 22:16:17.000 157 21625.37 386.92 42715.55 88888.00 2024-06-05 22:16:18.000 157 21625.36 386.95 42715.52 88888.00 2024-06-05 22:16:19.000 157 21625.36 386.98 42715.48 88888.00 2024-06-05 22:16:20.000 157 21625.37 386.97 42715.48 47831.88 2024-06-05 22:16:21.000 157 21625.39 386.95 42715.50 88888.00 2024-06-05 22:16:22.000 157 21625.45 386.92 42715.52 88888.00 2024-06-05 22:16:23.000 157 21625.51 386.90 42715.54 88888.00 2024-06-05 22:16:24.000 157 21625.51 386.89 42715.54 88888.00 2024-06-05 22:16:25.000 157 21625.48 386.90 42715.53 47832.06 2024-06-05 22:16:26.000 157 21625.50 386.91 42715.53 88888.00 2024-06-05 22:16:27.000 157 21625.52 386.91 42715.49 88888.00 2024-06-05 22:16:28.000 157 21625.47 386.90 42715.42 88888.00 2024-06-05 22:16:29.000 157 21625.43 386.90 42715.41 88888.00 2024-06-05 22:16:30.000 157 21625.46 386.97 42715.47 47831.74 2024-06-05 22:16:31.000 157 21625.51 387.04 42715.52 88888.00 2024-06-05 22:16:32.000 157 21625.55 387.04 42715.50 88888.00 2024-06-05 22:16:33.000 157 21625.60 387.01 42715.48 88888.00 2024-06-05 22:16:34.000 157 21625.66 387.00 42715.48 88888.00 2024-06-05 22:16:35.000 157 21625.69 387.01 42715.47 47832.11 2024-06-05 22:16:36.000 157 21625.63 387.00 42715.48 88888.00 2024-06-05 22:16:37.000 157 21625.53 386.98 42715.52 88888.00 2024-06-05 22:16:38.000 157 21625.52 387.00 42715.56 88888.00 2024-06-05 22:16:39.000 157 21625.58 387.02 42715.55 88888.00 2024-06-05 22:16:40.000 157 21625.63 387.02 42715.54 47832.15 2024-06-05 22:16:41.000 157 21625.58 387.04 42715.54 88888.00 2024-06-05 22:16:42.000 157 21625.51 387.06 42715.52 88888.00 2024-06-05 22:16:43.000 157 21625.48 387.04 42715.47 88888.00 2024-06-05 22:16:44.000 157 21625.49 387.01 42715.42 88888.00 2024-06-05 22:16:45.000 157 21625.53 386.99 42715.39 47832.10 2024-06-05 22:16:46.000 157 21625.58 386.98 42715.41 88888.00 2024-06-05 22:16:47.000 157 21625.60 386.97 42715.45 88888.00 2024-06-05 22:16:48.000 157 21625.63 386.96 42715.47 88888.00 2024-06-05 22:16:49.000 157 21625.65 386.94 42715.47 88888.00 2024-06-05 22:16:50.000 157 21625.64 386.94 42715.46 47832.10 2024-06-05 22:16:51.000 157 21625.65 386.97 42715.46 88888.00 2024-06-05 22:16:52.000 157 21625.68 387.01 42715.45 88888.00 2024-06-05 22:16:53.000 157 21625.70 386.98 42715.42 88888.00 2024-06-05 22:16:54.000 157 21625.65 386.89 42715.41 88888.00 2024-06-05 22:16:55.000 157 21625.58 386.80 42715.44 47832.37 2024-06-05 22:16:56.000 157 21625.62 386.81 42715.47 88888.00 2024-06-05 22:16:57.000 157 21625.68 386.89 42715.50 88888.00 2024-06-05 22:16:58.000 157 21625.67 386.95 42715.52 88888.00 2024-06-05 22:16:59.000 157 21625.63 386.94 42715.52 88888.00 2024-06-05 22:17:00.000 157 21625.67 386.94 42715.52 47831.99 2024-06-05 22:17:01.000 157 21625.72 386.97 42715.50 88888.00 2024-06-05 22:17:02.000 157 21625.75 386.99 42715.48 88888.00 2024-06-05 22:17:03.000 157 21625.75 386.99 42715.45 88888.00 2024-06-05 22:17:04.000 157 21625.75 387.00 42715.44 88888.00 2024-06-05 22:17:05.000 157 21625.73 386.99 42715.45 47832.20 2024-06-05 22:17:06.000 157 21625.75 386.93 42715.43 88888.00 2024-06-05 22:17:07.000 157 21625.78 386.92 42715.39 88888.00 2024-06-05 22:17:08.000 157 21625.81 386.96 42715.39 88888.00 2024-06-05 22:17:09.000 157 21625.82 386.96 42715.39 88888.00 2024-06-05 22:17:10.000 157 21625.81 386.98 42715.41 47832.18 2024-06-05 22:17:11.000 157 21625.76 387.00 42715.44 88888.00 2024-06-05 22:17:12.000 157 21625.74 386.96 42715.41 88888.00 2024-06-05 22:17:13.000 157 21625.74 386.93 42715.41 88888.00 2024-06-05 22:17:14.000 157 21625.73 386.97 42715.43 88888.00 2024-06-05 22:17:15.000 157 21625.72 386.99 42715.46 47831.92 2024-06-05 22:17:16.000 157 21625.76 386.96 42715.50 88888.00 2024-06-05 22:17:17.000 157 21625.78 386.94 42715.53 88888.00 2024-06-05 22:17:18.000 157 21625.74 386.95 42715.55 88888.00 2024-06-05 22:17:19.000 157 21625.68 386.97 42715.54 88888.00 2024-06-05 22:17:20.000 157 21625.66 386.95 42715.49 47832.31 2024-06-05 22:17:21.000 157 21625.69 386.94 42715.44 88888.00 2024-06-05 22:17:22.000 157 21625.72 386.94 42715.45 88888.00 2024-06-05 22:17:23.000 157 21625.72 386.92 42715.52 88888.00 2024-06-05 22:17:24.000 157 21625.74 386.90 42715.59 88888.00 2024-06-05 22:17:25.000 157 21625.76 386.91 42715.60 47832.16 2024-06-05 22:17:26.000 157 21625.73 386.91 42715.61 88888.00 2024-06-05 22:17:27.000 157 21625.72 386.87 42715.62 88888.00 2024-06-05 22:17:28.000 157 21625.81 386.81 42715.56 88888.00 2024-06-05 22:17:29.000 157 21625.92 386.80 42715.54 88888.00 2024-06-05 22:17:30.000 157 21625.92 386.82 42715.61 47832.02 2024-06-05 22:17:31.000 157 21625.84 386.86 42715.68 88888.00 2024-06-05 22:17:32.000 157 21625.85 386.87 42715.68 88888.00 2024-06-05 22:17:33.000 157 21625.92 386.87 42715.64 88888.00 2024-06-05 22:17:34.000 157 21625.93 386.88 42715.61 88888.00 2024-06-05 22:17:35.000 157 21625.86 386.90 42715.57 47832.21 2024-06-05 22:17:36.000 157 21625.81 386.93 42715.57 88888.00 2024-06-05 22:17:37.000 157 21625.82 386.93 42715.56 88888.00 2024-06-05 22:17:38.000 157 21625.86 386.92 42715.53 88888.00 2024-06-05 22:17:39.000 157 21625.90 386.92 42715.52 88888.00 2024-06-05 22:17:40.000 157 21625.89 386.91 42715.52 47832.58 2024-06-05 22:17:41.000 157 21625.85 386.93 42715.54 88888.00 2024-06-05 22:17:42.000 157 21625.85 386.95 42715.53 88888.00 2024-06-05 22:17:43.000 157 21625.88 386.97 42715.51 88888.00 2024-06-05 22:17:44.000 157 21625.88 387.00 42715.52 88888.00 2024-06-05 22:17:45.000 157 21625.88 387.01 42715.53 47832.04 2024-06-05 22:17:46.000 157 21625.90 386.99 42715.48 88888.00 2024-06-05 22:17:47.000 157 21625.91 387.01 42715.46 88888.00 2024-06-05 22:17:48.000 157 21625.91 387.05 42715.47 88888.00 2024-06-05 22:17:49.000 157 21625.90 387.06 42715.47 88888.00 2024-06-05 22:17:50.000 157 21625.90 387.04 42715.49 47832.01 2024-06-05 22:17:51.000 157 21625.89 387.03 42715.54 88888.00 2024-06-05 22:17:52.000 157 21625.87 387.04 42715.57 88888.00 2024-06-05 22:17:53.000 157 21625.87 387.03 42715.56 88888.00 2024-06-05 22:17:54.000 157 21625.88 387.01 42715.54 88888.00 2024-06-05 22:17:55.000 157 21625.89 387.02 42715.52 47832.06 2024-06-05 22:17:56.000 157 21625.92 387.03 42715.53 88888.00 2024-06-05 22:17:57.000 157 21625.96 387.00 42715.52 88888.00 2024-06-05 22:17:58.000 157 21625.97 386.97 42715.50 88888.00 2024-06-05 22:17:59.000 157 21625.95 386.98 42715.52 88888.00 2024-06-05 22:18:00.000 157 21625.94 387.03 42715.57 47832.18 2024-06-05 22:18:01.000 157 21625.94 387.10 42715.59 88888.00 2024-06-05 22:18:02.000 157 21625.95 387.12 42715.56 88888.00 2024-06-05 22:18:03.000 157 21625.94 387.11 42715.54 88888.00 2024-06-05 22:18:04.000 157 21625.94 387.11 42715.57 88888.00 2024-06-05 22:18:05.000 157 21625.93 387.10 42715.62 47832.44 2024-06-05 22:18:06.000 157 21625.91 387.10 42715.61 88888.00 2024-06-05 22:18:07.000 157 21625.93 387.10 42715.57 88888.00 2024-06-05 22:18:08.000 157 21625.96 387.10 42715.57 88888.00 2024-06-05 22:18:09.000 157 21625.97 387.12 42715.61 88888.00 2024-06-05 22:18:10.000 157 21625.96 387.10 42715.59 47832.28 2024-06-05 22:18:11.000 157 21625.94 387.06 42715.53 88888.00 2024-06-05 22:18:12.000 157 21625.94 387.04 42715.51 88888.00 2024-06-05 22:18:13.000 157 21625.94 387.06 42715.53 88888.00 2024-06-05 22:18:14.000 157 21625.95 387.10 42715.57 88888.00 2024-06-05 22:18:15.000 157 21625.98 387.10 42715.59 47832.01 2024-06-05 22:18:16.000 157 21626.01 387.10 42715.59 88888.00 2024-06-05 22:18:17.000 157 21626.01 387.14 42715.62 88888.00 2024-06-05 22:18:18.000 157 21625.97 387.18 42715.62 88888.00 2024-06-05 22:18:19.000 157 21625.95 387.21 42715.59 88888.00 2024-06-05 22:18:20.000 157 21625.94 387.24 42715.53 47832.32 2024-06-05 22:18:21.000 157 21625.95 387.25 42715.51 88888.00 2024-06-05 22:18:22.000 157 21625.96 387.24 42715.55 88888.00 2024-06-05 22:18:23.000 157 21625.97 387.24 42715.61 88888.00 2024-06-05 22:18:24.000 157 21625.95 387.26 42715.60 88888.00 2024-06-05 22:18:25.000 157 21625.93 387.27 42715.54 47832.46 2024-06-05 22:18:26.000 157 21625.93 387.22 42715.52 88888.00 2024-06-05 22:18:27.000 157 21625.94 387.16 42715.54 88888.00 2024-06-05 22:18:28.000 157 21625.93 387.16 42715.57 88888.00 2024-06-05 22:18:29.000 157 21625.91 387.19 42715.60 88888.00 2024-06-05 22:18:30.000 157 21625.91 387.23 42715.59 47832.30 2024-06-05 22:18:31.000 157 21625.91 387.24 42715.57 88888.00 2024-06-05 22:18:32.000 157 21625.87 387.23 42715.59 88888.00 2024-06-05 22:18:33.000 157 21625.81 387.24 42715.57 88888.00 2024-06-05 22:18:34.000 157 21625.80 387.25 42715.57 88888.00 2024-06-05 22:18:35.000 157 21625.87 387.24 42715.57 47832.05 2024-06-05 22:18:36.000 157 21625.92 387.22 42715.57 88888.00 2024-06-05 22:18:37.000 157 21625.88 387.20 42715.60 88888.00 2024-06-05 22:18:38.000 157 21625.80 387.24 42715.66 88888.00 2024-06-05 22:18:39.000 157 21625.81 387.28 42715.69 88888.00 2024-06-05 22:18:40.000 157 21625.87 387.29 42715.69 47832.12 2024-06-05 22:18:41.000 157 21625.88 387.29 42715.69 88888.00 2024-06-05 22:18:42.000 157 21625.86 387.27 42715.66 88888.00 2024-06-05 22:18:43.000 157 21625.83 387.25 42715.62 88888.00 2024-06-05 22:18:44.000 157 21625.80 387.26 42715.61 88888.00 2024-06-05 22:18:45.000 157 21625.78 387.32 42715.63 47832.26 2024-06-05 22:18:46.000 157 21625.80 387.33 42715.64 88888.00 2024-06-05 22:18:47.000 157 21625.84 387.30 42715.63 88888.00 2024-06-05 22:18:48.000 157 21625.87 387.27 42715.61 88888.00 2024-06-05 22:18:49.000 157 21625.90 387.29 42715.65 88888.00 2024-06-05 22:18:50.000 157 21625.90 387.32 42715.69 47832.45 2024-06-05 22:18:51.000 157 21625.87 387.31 42715.67 88888.00 2024-06-05 22:18:52.000 157 21625.84 387.29 42715.65 88888.00 2024-06-05 22:18:53.000 157 21625.81 387.30 42715.69 88888.00 2024-06-05 22:18:54.000 157 21625.82 387.36 42715.72 88888.00 2024-06-05 22:18:55.000 157 21625.84 387.41 42715.70 47832.09 2024-06-05 22:18:56.000 157 21625.80 387.40 42715.68 88888.00 2024-06-05 22:18:57.000 157 21625.74 387.36 42715.68 88888.00 2024-06-05 22:18:58.000 157 21625.75 387.33 42715.68 88888.00 2024-06-05 22:18:59.000 157 21625.76 387.30 42715.69 88888.00 2024-06-05 22:19:00.000 157 21625.75 387.27 42715.66 47832.11 2024-06-05 22:19:01.000 157 21625.76 387.23 42715.64 88888.00 2024-06-05 22:19:02.000 157 21625.76 387.23 42715.68 88888.00 2024-06-05 22:19:03.000 157 21625.73 387.28 42715.70 88888.00 2024-06-05 22:19:04.000 157 21625.73 387.34 42715.67 88888.00 2024-06-05 22:19:05.000 157 21625.76 387.38 42715.68 47832.63 2024-06-05 22:19:06.000 157 21625.77 387.40 42715.75 88888.00 2024-06-05 22:19:07.000 157 21625.79 387.41 42715.80 88888.00 2024-06-05 22:19:08.000 157 21625.81 387.42 42715.77 88888.00 2024-06-05 22:19:09.000 157 21625.82 387.40 42715.74 88888.00 2024-06-05 22:19:10.000 157 21625.81 387.37 42715.76 47832.21 2024-06-05 22:19:11.000 157 21625.76 387.43 42715.81 88888.00 2024-06-05 22:19:12.000 157 21625.75 387.51 42715.83 88888.00 2024-06-05 22:19:13.000 157 21625.81 387.52 42715.82 88888.00 2024-06-05 22:19:14.000 157 21625.83 387.49 42715.82 88888.00 2024-06-05 22:19:15.000 157 21625.77 387.48 42715.87 47832.56 2024-06-05 22:19:16.000 157 21625.71 387.49 42715.90 88888.00 2024-06-05 22:19:17.000 157 21625.72 387.53 42715.89 88888.00 2024-06-05 22:19:18.000 157 21625.79 387.56 42715.89 88888.00 2024-06-05 22:19:19.000 157 21625.81 387.54 42715.88 88888.00 2024-06-05 22:19:20.000 157 21625.77 387.50 42715.87 47832.05 2024-06-05 22:19:21.000 157 21625.77 387.49 42715.89 88888.00 2024-06-05 22:19:22.000 157 21625.79 387.48 42715.93 88888.00 2024-06-05 22:19:23.000 157 21625.77 387.44 42715.89 88888.00 2024-06-05 22:19:24.000 157 21625.71 387.42 42715.83 88888.00 2024-06-05 22:19:25.000 157 21625.70 387.43 42715.82 47832.53 2024-06-05 22:19:26.000 157 21625.74 387.45 42715.84 88888.00 2024-06-05 22:19:27.000 157 21625.75 387.46 42715.84 88888.00 2024-06-05 22:19:28.000 157 21625.79 387.43 42715.83 88888.00 2024-06-05 22:19:29.000 157 21625.84 387.41 42715.88 88888.00 2024-06-05 22:19:30.000 157 21625.79 387.39 42715.97 47832.11 2024-06-05 22:19:31.000 157 21625.72 387.37 42715.99 88888.00 2024-06-05 22:19:32.000 157 21625.72 387.38 42715.94 88888.00 2024-06-05 22:19:33.000 157 21625.74 387.44 42715.88 88888.00 2024-06-05 22:19:34.000 157 21625.75 387.49 42715.89 88888.00 2024-06-05 22:19:35.000 157 21625.78 387.49 42715.93 47832.59 2024-06-05 22:19:36.000 157 21625.83 387.45 42715.93 88888.00 2024-06-05 22:19:37.000 157 21625.90 387.44 42715.88 88888.00 2024-06-05 22:19:38.000 157 21625.92 387.47 42715.86 88888.00 2024-06-05 22:19:39.000 157 21625.86 387.48 42715.87 88888.00 2024-06-05 22:19:40.000 157 21625.82 387.45 42715.85 47832.23 2024-06-05 22:19:41.000 157 21625.83 387.45 42715.81 88888.00 2024-06-05 22:19:42.000 157 21625.83 387.47 42715.81 88888.00 2024-06-05 22:19:43.000 157 21625.79 387.48 42715.82 88888.00 2024-06-05 22:19:44.000 157 21625.78 387.50 42715.82 88888.00 2024-06-05 22:19:45.000 157 21625.84 387.49 42715.86 47832.41 2024-06-05 22:19:46.000 157 21625.90 387.44 42715.89 88888.00 2024-06-05 22:19:47.000 157 21625.88 387.39 42715.87 88888.00 2024-06-05 22:19:48.000 157 21625.82 387.43 42715.86 88888.00 2024-06-05 22:19:49.000 157 21625.84 387.51 42715.89 88888.00 2024-06-05 22:19:50.000 157 21625.92 387.54 42715.91 47832.32 2024-06-05 22:19:51.000 157 21625.94 387.48 42715.88 88888.00 2024-06-05 22:19:52.000 157 21625.92 387.42 42715.87 88888.00 2024-06-05 22:19:53.000 157 21625.92 387.42 42715.89 88888.00 2024-06-05 22:19:54.000 157 21625.90 387.43 42715.91 88888.00 2024-06-05 22:19:55.000 157 21625.82 387.42 42715.87 47832.01 2024-06-05 22:19:56.000 157 21625.78 387.39 42715.82 88888.00 2024-06-05 22:19:57.000 157 21625.81 387.40 42715.83 88888.00 2024-06-05 22:19:58.000 157 21625.82 387.45 42715.87 88888.00 2024-06-05 22:19:59.000 157 21625.82 387.47 42715.88 88888.00 2024-06-05 22:20:00.000 157 21625.81 387.45 42715.88 47832.60 2024-06-05 22:20:01.000 157 21625.78 387.44 42715.89 88888.00 2024-06-05 22:20:02.000 157 21625.78 387.44 42715.92 88888.00 2024-06-05 22:20:03.000 157 21625.83 387.43 42715.89 88888.00 2024-06-05 22:20:04.000 157 21625.87 387.43 42715.87 88888.00 2024-06-05 22:20:05.000 157 21625.88 387.42 42715.88 47832.34 2024-06-05 22:20:06.000 157 21625.88 387.42 42715.87 88888.00 2024-06-05 22:20:07.000 157 21625.92 387.45 42715.84 88888.00 2024-06-05 22:20:08.000 157 21625.94 387.48 42715.84 88888.00 2024-06-05 22:20:09.000 157 21625.90 387.50 42715.86 88888.00 2024-06-05 22:20:10.000 157 21625.87 387.53 42715.88 47832.35 2024-06-05 22:20:11.000 157 21625.88 387.52 42715.92 88888.00 2024-06-05 22:20:12.000 157 21625.93 387.49 42715.97 88888.00 2024-06-05 22:20:13.000 157 21625.98 387.49 42715.97 88888.00 2024-06-05 22:20:14.000 157 21626.01 387.51 42715.93 88888.00 2024-06-05 22:20:15.000 157 21626.01 387.52 42715.91 47832.36 2024-06-05 22:20:16.000 157 21626.00 387.49 42715.89 88888.00 2024-06-05 22:20:17.000 157 21625.99 387.46 42715.90 88888.00 2024-06-05 22:20:18.000 157 21625.98 387.47 42715.95 88888.00 2024-06-05 22:20:19.000 157 21625.92 387.49 42715.97 88888.00 2024-06-05 22:20:20.000 157 21625.88 387.50 42715.91 47832.54 2024-06-05 22:20:21.000 157 21625.89 387.54 42715.91 88888.00 2024-06-05 22:20:22.000 157 21625.88 387.57 42715.97 88888.00 2024-06-05 22:20:23.000 157 21625.84 387.57 42716.00 88888.00 2024-06-05 22:20:24.000 157 21625.82 387.59 42715.98 88888.00 2024-06-05 22:20:25.000 157 21625.80 387.61 42715.94 47832.36 2024-06-05 22:20:26.000 157 21625.78 387.58 42715.94 88888.00 2024-06-05 22:20:27.000 157 21625.80 387.56 42715.97 88888.00 2024-06-05 22:20:28.000 157 21625.84 387.61 42715.99 88888.00 2024-06-05 22:20:29.000 157 21625.86 387.66 42716.01 88888.00 2024-06-05 22:20:30.000 157 21625.85 387.68 42716.02 47832.64 2024-06-05 22:20:31.000 157 21625.82 387.68 42716.02 88888.00 2024-06-05 22:20:32.000 157 21625.86 387.66 42715.99 88888.00 2024-06-05 22:20:33.000 157 21625.91 387.62 42715.95 88888.00 2024-06-05 22:20:34.000 157 21625.91 387.59 42715.93 88888.00 2024-06-05 22:20:35.000 157 21625.85 387.60 42715.91 47832.30 2024-06-05 22:20:36.000 157 21625.80 387.67 42715.94 88888.00 2024-06-05 22:20:37.000 157 21625.78 387.74 42716.00 88888.00 2024-06-05 22:20:38.000 157 21625.79 387.72 42716.02 88888.00 2024-06-05 22:20:39.000 157 21625.82 387.68 42716.02 88888.00 2024-06-05 22:20:40.000 157 21625.85 387.66 42716.06 47832.82 2024-06-05 22:20:41.000 157 21625.83 387.65 42716.08 88888.00 2024-06-05 22:20:42.000 157 21625.76 387.65 42716.03 88888.00 2024-06-05 22:20:43.000 157 21625.74 387.69 42715.98 88888.00 2024-06-05 22:20:44.000 157 21625.80 387.71 42715.97 88888.00 2024-06-05 22:20:45.000 157 21625.83 387.69 42715.98 47832.74 2024-06-05 22:20:46.000 157 21625.82 387.66 42715.99 88888.00 2024-06-05 22:20:47.000 157 21625.83 387.60 42715.97 88888.00 2024-06-05 22:20:48.000 157 21625.87 387.57 42715.97 88888.00 2024-06-05 22:20:49.000 157 21625.85 387.59 42715.99 88888.00 2024-06-05 22:20:50.000 157 21625.79 387.60 42716.00 47832.67 2024-06-05 22:20:51.000 157 21625.78 387.60 42715.96 88888.00 2024-06-05 22:20:52.000 157 21625.81 387.64 42715.96 88888.00 2024-06-05 22:20:53.000 157 21625.80 387.67 42715.97 88888.00 2024-06-05 22:20:54.000 157 21625.76 387.69 42715.93 88888.00 2024-06-05 22:20:55.000 157 21625.72 387.71 42715.90 47832.31 2024-06-05 22:20:56.000 157 21625.70 387.74 42715.94 88888.00 2024-06-05 22:20:57.000 157 21625.73 387.76 42716.00 88888.00 2024-06-05 22:20:58.000 157 21625.74 387.78 42716.02 88888.00 2024-06-05 22:20:59.000 157 21625.70 387.76 42716.02 88888.00 2024-06-05 22:21:00.000 157 21625.68 387.70 42716.02 47832.32 2024-06-05 22:21:01.000 157 21625.70 387.69 42716.02 88888.00 2024-06-05 22:21:02.000 157 21625.75 387.72 42716.01 88888.00 2024-06-05 22:21:03.000 157 21625.77 387.75 42716.04 88888.00 2024-06-05 22:21:04.000 157 21625.77 387.78 42716.09 88888.00 2024-06-05 22:21:05.000 157 21625.75 387.84 42716.12 47832.36 2024-06-05 22:21:06.000 157 21625.70 387.85 42716.12 88888.00 2024-06-05 22:21:07.000 157 21625.68 387.85 42716.09 88888.00 2024-06-05 22:21:08.000 157 21625.75 387.87 42716.09 88888.00 2024-06-05 22:21:09.000 157 21625.82 387.88 42716.09 88888.00 2024-06-05 22:21:10.000 157 21625.80 387.87 42716.06 47832.65 2024-06-05 22:21:11.000 157 21625.71 387.85 42716.04 88888.00 2024-06-05 22:21:12.000 157 21625.66 387.86 42716.07 88888.00 2024-06-05 22:21:13.000 157 21625.69 387.86 42716.12 88888.00 2024-06-05 22:21:14.000 157 21625.72 387.81 42716.15 88888.00 2024-06-05 22:21:15.000 157 21625.73 387.75 42716.15 47832.85 2024-06-05 22:21:16.000 157 21625.77 387.75 42716.14 88888.00 2024-06-05 22:21:17.000 157 21625.80 387.79 42716.15 88888.00 2024-06-05 22:21:18.000 157 21625.78 387.85 42716.19 88888.00 2024-06-05 22:21:19.000 157 21625.76 387.90 42716.21 88888.00 2024-06-05 22:21:20.000 157 21625.74 387.92 42716.22 47832.79 2024-06-05 22:21:21.000 157 21625.72 387.88 42716.23 88888.00 2024-06-05 22:21:22.000 157 21625.72 387.82 42716.23 88888.00 2024-06-05 22:21:23.000 157 21625.74 387.81 42716.23 88888.00 2024-06-05 22:21:24.000 157 21625.76 387.83 42716.24 88888.00 2024-06-05 22:21:25.000 157 21625.78 387.85 42716.23 47832.72 2024-06-05 22:21:26.000 157 21625.82 387.86 42716.24 88888.00 2024-06-05 22:21:27.000 157 21625.82 387.89 42716.26 88888.00 2024-06-05 22:21:28.000 157 21625.79 387.93 42716.26 88888.00 2024-06-05 22:21:29.000 157 21625.76 387.93 42716.24 88888.00 2024-06-05 22:21:30.000 157 21625.74 387.92 42716.24 47832.94 2024-06-05 22:21:31.000 157 21625.76 387.92 42716.22 88888.00 2024-06-05 22:21:32.000 157 21625.82 387.90 42716.15 88888.00 2024-06-05 22:21:33.000 157 21625.85 387.86 42716.11 88888.00 2024-06-05 22:21:34.000 157 21625.81 387.86 42716.14 88888.00 2024-06-05 22:21:35.000 157 21625.78 387.89 42716.18 47832.48 2024-06-05 22:21:36.000 157 21625.74 387.93 42716.17 88888.00 2024-06-05 22:21:37.000 157 21625.67 387.93 42716.18 88888.00 2024-06-05 22:21:38.000 157 21625.65 387.95 42716.19 88888.00 2024-06-05 22:21:39.000 157 21625.65 387.99 42716.19 88888.00 2024-06-05 22:21:40.000 157 21625.65 388.01 42716.16 47832.69 2024-06-05 22:21:41.000 157 21625.70 388.01 42716.12 88888.00 2024-06-05 22:21:42.000 157 21625.77 388.01 42716.12 88888.00 2024-06-05 22:21:43.000 157 21625.76 388.04 42716.16 88888.00 2024-06-05 22:21:44.000 157 21625.71 388.04 42716.16 88888.00 2024-06-05 22:21:45.000 157 21625.68 388.04 42716.12 47832.53 2024-06-05 22:21:46.000 157 21625.66 388.03 42716.08 88888.00 2024-06-05 22:21:47.000 157 21625.65 388.00 42716.06 88888.00 2024-06-05 22:21:48.000 157 21625.64 387.97 42716.09 88888.00 2024-06-05 22:21:49.000 157 21625.62 388.00 42716.13 88888.00 2024-06-05 22:21:50.000 157 21625.62 388.07 42716.18 47832.95 2024-06-05 22:21:51.000 157 21625.61 388.11 42716.18 88888.00 2024-06-05 22:21:52.000 157 21625.59 388.09 42716.18 88888.00 2024-06-05 22:21:53.000 157 21625.59 388.07 42716.23 88888.00 2024-06-05 22:21:54.000 157 21625.58 388.08 42716.27 88888.00 2024-06-05 22:21:55.000 157 21625.54 388.08 42716.27 47832.60 2024-06-05 22:21:56.000 157 21625.52 388.04 42716.26 88888.00 2024-06-05 22:21:57.000 157 21625.55 387.98 42716.26 88888.00 2024-06-05 22:21:58.000 157 21625.60 387.93 42716.25 88888.00 2024-06-05 22:21:59.000 157 21625.64 387.92 42716.21 88888.00 2024-06-05 22:22:00.000 157 21625.64 387.97 42716.23 47832.54 2024-06-05 22:22:01.000 157 21625.60 388.03 42716.31 88888.00 2024-06-05 22:22:02.000 157 21625.54 388.05 42716.34 88888.00 2024-06-05 22:22:03.000 157 21625.51 388.08 42716.36 88888.00 2024-06-05 22:22:04.000 157 21625.51 388.11 42716.36 88888.00 2024-06-05 22:22:05.000 157 21625.52 388.10 42716.32 47832.82 2024-06-05 22:22:06.000 157 21625.56 388.08 42716.25 88888.00 2024-06-05 22:22:07.000 157 21625.57 388.07 42716.23 88888.00 2024-06-05 22:22:08.000 157 21625.53 388.05 42716.27 88888.00 2024-06-05 22:22:09.000 157 21625.51 388.02 42716.30 88888.00 2024-06-05 22:22:10.000 157 21625.53 388.01 42716.32 47832.69 2024-06-05 22:22:11.000 157 21625.59 388.04 42716.31 88888.00 2024-06-05 22:22:12.000 157 21625.61 388.07 42716.29 88888.00 2024-06-05 22:22:13.000 157 21625.59 388.08 42716.28 88888.00 2024-06-05 22:22:14.000 157 21625.57 388.06 42716.29 88888.00 2024-06-05 22:22:15.000 157 21625.58 388.07 42716.29 47832.98 2024-06-05 22:22:16.000 157 21625.58 388.10 42716.29 88888.00 2024-06-05 22:22:17.000 157 21625.60 388.11 42716.25 88888.00 2024-06-05 22:22:18.000 157 21625.65 388.08 42716.22 88888.00 2024-06-05 22:22:19.000 157 21625.65 388.06 42716.25 88888.00 2024-06-05 22:22:20.000 157 21625.60 388.05 42716.27 47832.64 2024-06-05 22:22:21.000 157 21625.59 388.04 42716.26 88888.00 2024-06-05 22:22:22.000 157 21625.61 387.97 42716.19 88888.00 2024-06-05 22:22:23.000 157 21625.62 387.91 42716.15 88888.00 2024-06-05 22:22:24.000 157 21625.62 387.92 42716.17 88888.00 2024-06-05 22:22:25.000 157 21625.62 387.98 42716.20 47832.66 2024-06-05 22:22:26.000 157 21625.60 388.01 42716.19 88888.00 2024-06-05 22:22:27.000 157 21625.59 388.06 42716.16 88888.00 2024-06-05 22:22:28.000 157 21625.63 388.10 42716.16 88888.00 2024-06-05 22:22:29.000 157 21625.68 388.11 42716.18 88888.00 2024-06-05 22:22:30.000 157 21625.68 388.08 42716.20 47832.80 2024-06-05 22:22:31.000 157 21625.68 388.06 42716.20 88888.00 2024-06-05 22:22:32.000 157 21625.70 388.05 42716.18 88888.00 2024-06-05 22:22:33.000 157 21625.71 388.07 42716.17 88888.00 2024-06-05 22:22:34.000 157 21625.73 388.08 42716.19 88888.00 2024-06-05 22:22:35.000 157 21625.80 388.07 42716.20 47832.47 2024-06-05 22:22:36.000 157 21625.84 388.08 42716.21 88888.00 2024-06-05 22:22:37.000 157 21625.81 388.10 42716.26 88888.00 2024-06-05 22:22:38.000 157 21625.74 388.12 42716.26 88888.00 2024-06-05 22:22:39.000 157 21625.70 388.12 42716.21 88888.00 2024-06-05 22:22:40.000 157 21625.71 388.12 42716.17 47832.84 2024-06-05 22:22:41.000 157 21625.73 388.09 42716.17 88888.00 2024-06-05 22:22:42.000 157 21625.76 388.07 42716.20 88888.00 2024-06-05 22:22:43.000 157 21625.78 388.11 42716.23 88888.00 2024-06-05 22:22:44.000 157 21625.78 388.15 42716.22 88888.00 2024-06-05 22:22:45.000 157 21625.77 388.12 42716.23 47832.62 2024-06-05 22:22:46.000 157 21625.75 388.05 42716.25 88888.00 2024-06-05 22:22:47.000 157 21625.76 388.03 42716.23 88888.00 2024-06-05 22:22:48.000 157 21625.83 388.04 42716.20 88888.00 2024-06-05 22:22:49.000 157 21625.87 388.05 42716.18 88888.00 2024-06-05 22:22:50.000 157 21625.83 388.03 42716.16 47832.52 2024-06-05 22:22:51.000 157 21625.77 388.02 42716.18 88888.00 2024-06-05 22:22:52.000 157 21625.81 388.04 42716.21 88888.00 2024-06-05 22:22:53.000 157 21625.86 388.06 42716.21 88888.00 2024-06-05 22:22:54.000 157 21625.81 388.07 42716.19 88888.00 2024-06-05 22:22:55.000 157 21625.72 388.08 42716.19 47833.04 2024-06-05 22:22:56.000 157 21625.72 388.11 42716.19 88888.00 2024-06-05 22:22:57.000 157 21625.73 388.15 42716.20 88888.00 2024-06-05 22:22:58.000 157 21625.68 388.15 42716.22 88888.00 2024-06-05 22:22:59.000 157 21625.63 388.10 42716.21 88888.00 2024-06-05 22:23:00.000 157 21625.66 388.05 42716.23 47832.89 2024-06-05 22:23:01.000 157 21625.74 388.05 42716.28 88888.00 2024-06-05 22:23:02.000 157 21625.78 388.08 42716.30 88888.00 2024-06-05 22:23:03.000 157 21625.76 388.08 42716.27 88888.00 2024-06-05 22:23:04.000 157 21625.73 388.07 42716.27 88888.00 2024-06-05 22:23:05.000 157 21625.71 388.11 42716.31 47832.81 2024-06-05 22:23:06.000 157 21625.72 388.14 42716.29 88888.00 2024-06-05 22:23:07.000 157 21625.77 388.12 42716.27 88888.00 2024-06-05 22:23:08.000 157 21625.78 388.10 42716.32 88888.00 2024-06-05 22:23:09.000 157 21625.75 388.12 42716.39 88888.00 2024-06-05 22:23:10.000 157 21625.73 388.15 42716.38 47832.47 2024-06-05 22:23:11.000 157 21625.77 388.13 42716.31 88888.00 2024-06-05 22:23:12.000 157 21625.85 388.10 42716.25 88888.00 2024-06-05 22:23:13.000 157 21625.87 388.08 42716.27 88888.00 2024-06-05 22:23:14.000 157 21625.84 388.05 42716.31 88888.00 2024-06-05 22:23:15.000 157 21625.84 388.04 42716.31 47832.93 2024-06-05 22:23:16.000 157 21625.85 388.11 42716.31 88888.00 2024-06-05 22:23:17.000 157 21625.85 388.16 42716.31 88888.00 2024-06-05 22:23:18.000 157 21625.87 388.11 42716.32 88888.00 2024-06-05 22:23:19.000 157 21625.86 388.04 42716.32 88888.00 2024-06-05 22:23:20.000 157 21625.83 388.04 42716.32 47833.14 2024-06-05 22:23:21.000 157 21625.84 388.04 42716.31 88888.00 2024-06-05 22:23:22.000 157 21625.85 388.02 42716.32 88888.00 2024-06-05 22:23:23.000 157 21625.85 388.03 42716.31 88888.00 2024-06-05 22:23:24.000 157 21625.88 388.08 42716.26 88888.00 2024-06-05 22:23:25.000 157 21625.92 388.12 42716.24 47832.96 2024-06-05 22:23:26.000 157 21625.92 388.15 42716.28 88888.00 2024-06-05 22:23:27.000 157 21625.88 388.15 42716.29 88888.00 2024-06-05 22:23:28.000 157 21625.85 388.13 42716.26 88888.00 2024-06-05 22:23:29.000 157 21625.83 388.14 42716.23 88888.00 2024-06-05 22:23:30.000 157 21625.82 388.17 42716.23 47832.92 2024-06-05 22:23:31.000 157 21625.82 388.14 42716.23 88888.00 2024-06-05 22:23:32.000 157 21625.80 388.10 42716.23 88888.00 2024-06-05 22:23:33.000 157 21625.79 388.10 42716.27 88888.00 2024-06-05 22:23:34.000 157 21625.80 388.13 42716.27 88888.00 2024-06-05 22:23:35.000 157 21625.82 388.15 42716.29 47832.78 2024-06-05 22:23:36.000 157 21625.82 388.14 42716.29 88888.00 2024-06-05 22:23:37.000 157 21625.80 388.11 42716.26 88888.00 2024-06-05 22:23:38.000 157 21625.77 388.08 42716.23 88888.00 2024-06-05 22:23:39.000 157 21625.74 388.10 42716.23 88888.00 2024-06-05 22:23:40.000 157 21625.71 388.13 42716.23 47832.76 2024-06-05 22:23:41.000 157 21625.71 388.17 42716.23 88888.00 2024-06-05 22:23:42.000 157 21625.75 388.21 42716.21 88888.00 2024-06-05 22:23:43.000 157 21625.78 388.22 42716.19 88888.00 2024-06-05 22:23:44.000 157 21625.79 388.19 42716.15 88888.00 2024-06-05 22:23:45.000 157 21625.80 388.16 42716.11 47832.34 2024-06-05 22:23:46.000 157 21625.81 388.16 42716.12 88888.00 2024-06-05 22:23:47.000 157 21625.80 388.18 42716.15 88888.00 2024-06-05 22:23:48.000 157 21625.78 388.19 42716.14 88888.00 2024-06-05 22:23:49.000 157 21625.75 388.19 42716.13 88888.00 2024-06-05 22:23:50.000 157 21625.74 388.20 42716.14 47832.87 2024-06-05 22:23:51.000 157 21625.76 388.23 42716.18 88888.00 2024-06-05 22:23:52.000 157 21625.74 388.24 42716.18 88888.00 2024-06-05 22:23:53.000 157 21625.70 388.26 42716.16 88888.00 2024-06-05 22:23:54.000 157 21625.72 388.30 42716.18 88888.00 2024-06-05 22:23:55.000 157 21625.74 388.29 42716.21 47833.08 2024-06-05 22:23:56.000 157 21625.74 388.23 42716.19 88888.00 2024-06-05 22:23:57.000 157 21625.71 388.18 42716.16 88888.00 2024-06-05 22:23:58.000 157 21625.69 388.13 42716.14 88888.00 2024-06-05 22:23:59.000 157 21625.69 388.11 42716.14 88888.00 2024-06-05 22:24:00.000 157 21625.71 388.12 42716.12 47832.80 2024-06-05 22:24:01.000 157 21625.67 388.10 42716.09 88888.00 2024-06-05 22:24:02.000 157 21625.64 388.07 42716.12 88888.00 2024-06-05 22:24:03.000 157 21625.64 388.07 42716.18 88888.00 2024-06-05 22:24:04.000 157 21625.60 388.08 42716.18 88888.00 2024-06-05 22:24:05.000 157 21625.58 388.07 42716.17 47832.46 2024-06-05 22:24:06.000 157 21625.64 388.07 42716.18 88888.00 2024-06-05 22:24:07.000 157 21625.73 388.07 42716.19 88888.00 2024-06-05 22:24:08.000 157 21625.80 388.07 42716.18 88888.00 2024-06-05 22:24:09.000 157 21625.82 388.06 42716.16 88888.00 2024-06-05 22:24:10.000 157 21625.78 388.08 42716.15 47832.65 2024-06-05 22:24:11.000 157 21625.72 388.17 42716.17 88888.00 2024-06-05 22:24:12.000 157 21625.71 388.24 42716.16 88888.00 2024-06-05 22:24:13.000 157 21625.72 388.22 42716.12 88888.00 2024-06-05 22:24:14.000 157 21625.72 388.19 42716.12 88888.00 2024-06-05 22:24:15.000 157 21625.71 388.19 42716.15 47832.93 2024-06-05 22:24:16.000 157 21625.69 388.18 42716.18 88888.00 2024-06-05 22:24:17.000 157 21625.67 388.15 42716.21 88888.00 2024-06-05 22:24:18.000 157 21625.66 388.11 42716.23 88888.00 2024-06-05 22:24:19.000 157 21625.68 388.11 42716.27 88888.00 2024-06-05 22:24:20.000 157 21625.71 388.16 42716.29 47832.92 2024-06-05 22:24:21.000 157 21625.69 388.18 42716.24 88888.00 2024-06-05 22:24:22.000 157 21625.65 388.13 42716.19 88888.00 2024-06-05 22:24:23.000 157 21625.61 388.08 42716.18 88888.00 2024-06-05 22:24:24.000 157 21625.61 388.07 42716.19 88888.00 2024-06-05 22:24:25.000 157 21625.62 388.12 42716.21 47832.81 2024-06-05 22:24:26.000 157 21625.65 388.18 42716.21 88888.00 2024-06-05 22:24:27.000 157 21625.69 388.22 42716.18 88888.00 2024-06-05 22:24:28.000 157 21625.67 388.22 42716.14 88888.00 2024-06-05 22:24:29.000 157 21625.65 388.18 42716.11 88888.00 2024-06-05 22:24:30.000 157 21625.67 388.13 42716.07 47832.81 2024-06-05 22:24:31.000 157 21625.71 388.11 42716.05 88888.00 2024-06-05 22:24:32.000 157 21625.70 388.15 42716.06 88888.00 2024-06-05 22:24:33.000 157 21625.67 388.19 42716.10 88888.00 2024-06-05 22:24:34.000 157 21625.68 388.19 42716.11 88888.00 2024-06-05 22:24:35.000 157 21625.72 388.19 42716.07 47832.80 2024-06-05 22:24:36.000 157 21625.71 388.18 42716.06 88888.00 2024-06-05 22:24:37.000 157 21625.67 388.13 42716.09 88888.00 2024-06-05 22:24:38.000 157 21625.67 388.08 42716.11 88888.00 2024-06-05 22:24:39.000 157 21625.70 388.07 42716.13 88888.00 2024-06-05 22:24:40.000 157 21625.71 388.11 42716.15 47832.76 2024-06-05 22:24:41.000 157 21625.71 388.13 42716.15 88888.00 2024-06-05 22:24:42.000 157 21625.74 388.11 42716.15 88888.00 2024-06-05 22:24:43.000 157 21625.83 388.09 42716.13 88888.00 2024-06-05 22:24:44.000 157 21625.88 388.12 42716.11 88888.00 2024-06-05 22:24:45.000 157 21625.83 388.16 42716.12 47832.56 2024-06-05 22:24:46.000 157 21625.77 388.18 42716.14 88888.00 2024-06-05 22:24:47.000 157 21625.77 388.19 42716.12 88888.00 2024-06-05 22:24:48.000 157 21625.80 388.19 42716.07 88888.00 2024-06-05 22:24:49.000 157 21625.78 388.15 42716.06 88888.00 2024-06-05 22:24:50.000 157 21625.76 388.13 42716.09 47832.89 2024-06-05 22:24:51.000 157 21625.78 388.14 42716.13 88888.00 2024-06-05 22:24:52.000 157 21625.82 388.15 42716.14 88888.00 2024-06-05 22:24:53.000 157 21625.80 388.14 42716.12 88888.00 2024-06-05 22:24:54.000 157 21625.76 388.14 42716.08 88888.00 2024-06-05 22:24:55.000 157 21625.77 388.15 42716.06 47832.74 2024-06-05 22:24:56.000 157 21625.82 388.14 42716.06 88888.00 2024-06-05 22:24:57.000 157 21625.86 388.12 42716.04 88888.00 2024-06-05 22:24:58.000 157 21625.85 388.10 42716.03 88888.00 2024-06-05 22:24:59.000 157 21625.77 388.07 42716.05 88888.00 2024-06-05 22:25:00.000 157 21625.67 388.08 42716.06 47832.78 2024-06-05 22:25:01.000 157 21625.63 388.10 42716.04 88888.00 2024-06-05 22:25:02.000 157 21625.67 388.06 42716.00 88888.00 2024-06-05 22:25:03.000 157 21625.74 387.99 42715.95 88888.00 2024-06-05 22:25:04.000 157 21625.80 387.98 42715.94 88888.00 2024-06-05 22:25:05.000 157 21625.81 388.02 42715.98 47832.37 2024-06-05 22:25:06.000 157 21625.80 388.06 42716.05 88888.00 2024-06-05 22:25:07.000 157 21625.81 388.10 42716.07 88888.00 2024-06-05 22:25:08.000 157 21625.79 388.15 42716.07 88888.00 2024-06-05 22:25:09.000 157 21625.75 388.21 42716.10 88888.00 2024-06-05 22:25:10.000 157 21625.71 388.25 42716.09 47832.74 2024-06-05 22:25:11.000 157 21625.69 388.23 42716.04 88888.00 2024-06-05 22:25:12.000 157 21625.65 388.17 42716.05 88888.00 2024-06-05 22:25:13.000 157 21625.66 388.13 42716.12 88888.00 2024-06-05 22:25:14.000 157 21625.73 388.12 42716.14 88888.00 2024-06-05 22:25:15.000 157 21625.78 388.14 42716.12 47832.85 2024-06-05 22:25:16.000 157 21625.76 388.20 42716.11 88888.00 2024-06-05 22:25:17.000 157 21625.71 388.27 42716.10 88888.00 2024-06-05 22:25:18.000 157 21625.66 388.27 42716.11 88888.00 2024-06-05 22:25:19.000 157 21625.61 388.21 42716.11 88888.00 2024-06-05 22:25:20.000 157 21625.57 388.16 42716.07 47832.56 2024-06-05 22:25:21.000 157 21625.56 388.17 42716.06 88888.00 2024-06-05 22:25:22.000 157 21625.58 388.19 42716.06 88888.00 2024-06-05 22:25:23.000 157 21625.60 388.23 42716.06 88888.00 2024-06-05 22:25:24.000 157 21625.56 388.28 42716.09 88888.00 2024-06-05 22:25:25.000 157 21625.51 388.27 42716.11 47832.55 2024-06-05 22:25:26.000 157 21625.52 388.22 42716.10 88888.00 2024-06-05 22:25:27.000 157 21625.57 388.19 42716.06 88888.00 2024-06-05 22:25:28.000 157 21625.58 388.19 42716.07 88888.00 2024-06-05 22:25:29.000 157 21625.56 388.18 42716.13 88888.00 2024-06-05 22:25:30.000 157 21625.52 388.20 42716.14 47832.68 2024-06-05 22:25:31.000 157 21625.48 388.25 42716.06 88888.00 2024-06-05 22:25:32.000 157 21625.52 388.26 42715.99 88888.00 2024-06-05 22:25:33.000 157 21625.59 388.24 42716.00 88888.00 2024-06-05 22:25:34.000 157 21625.60 388.20 42716.06 88888.00 2024-06-05 22:25:35.000 157 21625.57 388.20 42716.11 47832.83 2024-06-05 22:25:36.000 157 21625.56 388.24 42716.11 88888.00 2024-06-05 22:25:37.000 157 21625.54 388.27 42716.06 88888.00 2024-06-05 22:25:38.000 157 21625.50 388.26 42716.00 88888.00 2024-06-05 22:25:39.000 157 21625.51 388.21 42716.02 88888.00 2024-06-05 22:25:40.000 157 21625.53 388.17 42716.06 47832.99 2024-06-05 22:25:41.000 157 21625.55 388.16 42716.06 88888.00 2024-06-05 22:25:42.000 157 21625.55 388.17 42716.05 88888.00 2024-06-05 22:25:43.000 157 21625.53 388.20 42716.05 88888.00 2024-06-05 22:25:44.000 157 21625.51 388.22 42716.07 88888.00 2024-06-05 22:25:45.000 157 21625.52 388.22 42716.06 47832.75 2024-06-05 22:25:46.000 157 21625.54 388.22 42716.03 88888.00 2024-06-05 22:25:47.000 157 21625.57 388.21 42716.02 88888.00 2024-06-05 22:25:48.000 157 21625.58 388.19 42716.02 88888.00 2024-06-05 22:25:49.000 157 21625.54 388.17 42716.02 88888.00 2024-06-05 22:25:50.000 157 21625.53 388.18 42716.03 47832.75 2024-06-05 22:25:51.000 157 21625.56 388.20 42716.04 88888.00 2024-06-05 22:25:52.000 157 21625.57 388.22 42716.10 88888.00 2024-06-05 22:25:53.000 157 21625.55 388.21 42716.17 88888.00 2024-06-05 22:25:54.000 157 21625.51 388.21 42716.21 88888.00 2024-06-05 22:25:55.000 157 21625.48 388.23 42716.22 47832.50 2024-06-05 22:25:56.000 157 21625.50 388.22 42716.20 88888.00 2024-06-05 22:25:57.000 157 21625.54 388.21 42716.16 88888.00 2024-06-05 22:25:58.000 157 21625.56 388.23 42716.14 88888.00 2024-06-05 22:25:59.000 157 21625.55 388.22 42716.16 88888.00 2024-06-05 22:26:00.000 157 21625.54 388.18 42716.21 47832.70 2024-06-05 22:26:01.000 157 21625.54 388.13 42716.23 88888.00 2024-06-05 22:26:02.000 157 21625.54 388.12 42716.18 88888.00 2024-06-05 22:26:03.000 157 21625.60 388.15 42716.12 88888.00 2024-06-05 22:26:04.000 157 21625.69 388.19 42716.07 88888.00 2024-06-05 22:26:05.000 157 21625.70 388.23 42716.06 47832.30 2024-06-05 22:26:06.000 157 21625.65 388.21 42716.07 88888.00 2024-06-05 22:26:07.000 157 21625.59 388.15 42716.10 88888.00 2024-06-05 22:26:08.000 157 21625.57 388.09 42716.09 88888.00 2024-06-05 22:26:09.000 157 21625.55 388.10 42716.08 88888.00 2024-06-05 22:26:10.000 157 21625.53 388.13 42716.11 47832.49 2024-06-05 22:26:11.000 157 21625.52 388.17 42716.15 88888.00 2024-06-05 22:26:12.000 157 21625.53 388.19 42716.16 88888.00 2024-06-05 22:26:13.000 157 21625.48 388.18 42716.16 88888.00 2024-06-05 22:26:14.000 157 21625.39 388.14 42716.16 88888.00 2024-06-05 22:26:15.000 157 21625.34 388.11 42716.17 47832.71 2024-06-05 22:26:16.000 157 21625.38 388.11 42716.18 88888.00 2024-06-05 22:26:17.000 157 21625.44 388.13 42716.19 88888.00 2024-06-05 22:26:18.000 157 21625.49 388.14 42716.14 88888.00 2024-06-05 22:26:19.000 157 21625.52 388.13 42716.07 88888.00 2024-06-05 22:26:20.000 157 21625.52 388.12 42716.04 47832.54 2024-06-05 22:26:21.000 157 21625.50 388.11 42716.06 88888.00 2024-06-05 22:26:22.000 157 21625.48 388.13 42716.07 88888.00 2024-06-05 22:26:23.000 157 21625.43 388.16 42716.07 88888.00 2024-06-05 22:26:24.000 157 21625.41 388.19 42716.09 88888.00 2024-06-05 22:26:25.000 157 21625.44 388.23 42716.14 47832.32 2024-06-05 22:26:26.000 157 21625.44 388.28 42716.18 88888.00 2024-06-05 22:26:27.000 157 21625.43 388.31 42716.18 88888.00 2024-06-05 22:26:28.000 157 21625.44 388.28 42716.17 88888.00 2024-06-05 22:26:29.000 157 21625.44 388.24 42716.14 88888.00 2024-06-05 22:26:30.000 157 21625.40 388.23 42716.14 47832.19 2024-06-05 22:26:31.000 157 21625.35 388.25 42716.16 88888.00 2024-06-05 22:26:32.000 157 21625.34 388.27 42716.18 88888.00 2024-06-05 22:26:33.000 157 21625.40 388.28 42716.14 88888.00 2024-06-05 22:26:34.000 157 21625.43 388.27 42716.11 88888.00 2024-06-05 22:26:35.000 157 21625.40 388.22 42716.11 47832.75 2024-06-05 22:26:36.000 157 21625.38 388.19 42716.12 88888.00 2024-06-05 22:26:37.000 157 21625.37 388.19 42716.12 88888.00 2024-06-05 22:26:38.000 157 21625.35 388.19 42716.16 88888.00 2024-06-05 22:26:39.000 157 21625.34 388.16 42716.19 88888.00 2024-06-05 22:26:40.000 157 21625.39 388.11 42716.16 47832.91 2024-06-05 22:26:41.000 157 21625.44 388.10 42716.13 88888.00 2024-06-05 22:26:42.000 157 21625.45 388.18 42716.18 88888.00 2024-06-05 22:26:43.000 157 21625.44 388.24 42716.18 88888.00 2024-06-05 22:26:44.000 157 21625.43 388.23 42716.11 88888.00 2024-06-05 22:26:45.000 157 21625.44 388.20 42716.09 47832.69 2024-06-05 22:26:46.000 157 21625.41 388.24 42716.12 88888.00 2024-06-05 22:26:47.000 157 21625.36 388.29 42716.14 88888.00 2024-06-05 22:26:48.000 157 21625.37 388.30 42716.16 88888.00 2024-06-05 22:26:49.000 157 21625.44 388.30 42716.17 88888.00 2024-06-05 22:26:50.000 157 21625.49 388.30 42716.13 47832.67 2024-06-05 22:26:51.000 157 21625.50 388.27 42716.13 88888.00 2024-06-05 22:26:52.000 157 21625.49 388.22 42716.21 88888.00 2024-06-05 22:26:53.000 157 21625.47 388.17 42716.25 88888.00 2024-06-05 22:26:54.000 157 21625.46 388.16 42716.23 88888.00 2024-06-05 22:26:55.000 157 21625.47 388.17 42716.19 47832.71 2024-06-05 22:26:56.000 157 21625.46 388.16 42716.19 88888.00 2024-06-05 22:26:57.000 157 21625.43 388.12 42716.20 88888.00 2024-06-05 22:26:58.000 157 21625.42 388.11 42716.19 88888.00 2024-06-05 22:26:59.000 157 21625.42 388.12 42716.17 88888.00 2024-06-05 22:27:00.000 157 21625.41 388.10 42716.14 47832.76 2024-06-05 22:27:01.000 157 21625.44 388.11 42716.14 88888.00 2024-06-05 22:27:02.000 157 21625.46 388.15 42716.19 88888.00 2024-06-05 22:27:03.000 157 21625.47 388.17 42716.20 88888.00 2024-06-05 22:27:04.000 157 21625.45 388.19 42716.15 88888.00 2024-06-05 22:27:05.000 157 21625.47 388.22 42716.15 47832.78 2024-06-05 22:27:06.000 157 21625.56 388.21 42716.20 88888.00 2024-06-05 22:27:07.000 157 21625.63 388.16 42716.20 88888.00 2024-06-05 22:27:08.000 157 21625.58 388.12 42716.14 88888.00 2024-06-05 22:27:09.000 157 21625.50 388.13 42716.12 88888.00 2024-06-05 22:27:10.000 157 21625.56 388.17 42716.16 47832.97 2024-06-05 22:27:11.000 157 21625.66 388.17 42716.16 88888.00 2024-06-05 22:27:12.000 157 21625.68 388.15 42716.14 88888.00 2024-06-05 22:27:13.000 157 21625.66 388.16 42716.15 88888.00 2024-06-05 22:27:14.000 157 21625.66 388.16 42716.18 88888.00 2024-06-05 22:27:15.000 157 21625.65 388.16 42716.18 47833.01 2024-06-05 22:27:16.000 157 21625.62 388.21 42716.21 88888.00 2024-06-05 22:27:17.000 157 21625.59 388.26 42716.21 88888.00 2024-06-05 22:27:18.000 157 21625.59 388.28 42716.18 88888.00 2024-06-05 22:27:19.000 157 21625.62 388.27 42716.18 88888.00 2024-06-05 22:27:20.000 157 21625.65 388.29 42716.21 47832.99 2024-06-05 22:27:21.000 157 21625.68 388.31 42716.21 88888.00 2024-06-05 22:27:22.000 157 21625.73 388.29 42716.22 88888.00 2024-06-05 22:27:23.000 157 21625.78 388.27 42716.24 88888.00 2024-06-05 22:27:24.000 157 21625.79 388.33 42716.24 88888.00 2024-06-05 22:27:25.000 157 21625.74 388.39 42716.22 47832.80 2024-06-05 22:27:26.000 157 21625.71 388.40 42716.14 88888.00 2024-06-05 22:27:27.000 157 21625.69 388.41 42716.08 88888.00 2024-06-05 22:27:28.000 157 21625.66 388.41 42716.10 88888.00 2024-06-05 22:27:29.000 157 21625.63 388.39 42716.15 88888.00 2024-06-05 22:27:30.000 157 21625.66 388.40 42716.16 47832.45 2024-06-05 22:27:31.000 157 21625.72 388.40 42716.18 88888.00 2024-06-05 22:27:32.000 157 21625.74 388.39 42716.20 88888.00 2024-06-05 22:27:33.000 157 21625.74 388.40 42716.19 88888.00 2024-06-05 22:27:34.000 157 21625.73 388.42 42716.16 88888.00 2024-06-05 22:27:35.000 157 21625.72 388.43 42716.18 47832.66 2024-06-05 22:27:36.000 157 21625.68 388.43 42716.20 88888.00 2024-06-05 22:27:37.000 157 21625.63 388.42 42716.19 88888.00 2024-06-05 22:27:38.000 157 21625.62 388.39 42716.18 88888.00 2024-06-05 22:27:39.000 157 21625.61 388.36 42716.21 88888.00 2024-06-05 22:27:40.000 157 21625.62 388.35 42716.27 47832.57 2024-06-05 22:27:41.000 157 21625.62 388.36 42716.32 88888.00 2024-06-05 22:27:42.000 157 21625.59 388.37 42716.33 88888.00 2024-06-05 22:27:43.000 157 21625.56 388.39 42716.30 88888.00 2024-06-05 22:27:44.000 157 21625.54 388.43 42716.27 88888.00 2024-06-05 22:27:45.000 157 21625.53 388.44 42716.25 47832.60 2024-06-05 22:27:46.000 157 21625.51 388.43 42716.23 88888.00 2024-06-05 22:27:47.000 157 21625.48 388.42 42716.24 88888.00 2024-06-05 22:27:48.000 157 21625.48 388.45 42716.26 88888.00 2024-06-05 22:27:49.000 157 21625.51 388.51 42716.26 88888.00 2024-06-05 22:27:50.000 157 21625.55 388.50 42716.28 47832.86 2024-06-05 22:27:51.000 157 21625.58 388.42 42716.29 88888.00 2024-06-05 22:27:52.000 157 21625.59 388.35 42716.25 88888.00 2024-06-05 22:27:53.000 157 21625.57 388.34 42716.24 88888.00 2024-06-05 22:27:54.000 157 21625.56 388.36 42716.27 88888.00 2024-06-05 22:27:55.000 157 21625.54 388.37 42716.26 47832.68 2024-06-05 22:27:56.000 157 21625.51 388.38 42716.24 88888.00 2024-06-05 22:27:57.000 157 21625.44 388.36 42716.25 88888.00 2024-06-05 22:27:58.000 157 21625.42 388.33 42716.24 88888.00 2024-06-05 22:27:59.000 157 21625.47 388.34 42716.23 88888.00 2024-06-05 22:28:00.000 157 21625.48 388.38 42716.22 47833.20 2024-06-05 22:28:01.000 157 21625.44 388.39 42716.22 88888.00 2024-06-05 22:28:02.000 157 21625.44 388.37 42716.24 88888.00 2024-06-05 22:28:03.000 157 21625.44 388.37 42716.28 88888.00 2024-06-05 22:28:04.000 157 21625.42 388.40 42716.29 88888.00 2024-06-05 22:28:05.000 157 21625.41 388.45 42716.28 47832.54 2024-06-05 22:28:06.000 157 21625.42 388.46 42716.24 88888.00 2024-06-05 22:28:07.000 157 21625.42 388.43 42716.20 88888.00 2024-06-05 22:28:08.000 157 21625.41 388.41 42716.21 88888.00 2024-06-05 22:28:09.000 157 21625.38 388.39 42716.27 88888.00 2024-06-05 22:28:10.000 157 21625.34 388.37 42716.31 47832.29 2024-06-05 22:28:11.000 157 21625.31 388.38 42716.31 88888.00 2024-06-05 22:28:12.000 157 21625.33 388.39 42716.29 88888.00 2024-06-05 22:28:13.000 157 21625.36 388.37 42716.22 88888.00 2024-06-05 22:28:14.000 157 21625.35 388.38 42716.18 88888.00 2024-06-05 22:28:15.000 157 21625.35 388.39 42716.16 47832.55 2024-06-05 22:28:16.000 157 21625.40 388.35 42716.17 88888.00 2024-06-05 22:28:17.000 157 21625.42 388.29 42716.20 88888.00 2024-06-05 22:28:18.000 157 21625.39 388.28 42716.22 88888.00 2024-06-05 22:28:19.000 157 21625.36 388.32 42716.21 88888.00 2024-06-05 22:28:20.000 157 21625.37 388.33 42716.20 47832.54 2024-06-05 22:28:21.000 157 21625.40 388.32 42716.22 88888.00 2024-06-05 22:28:22.000 157 21625.41 388.36 42716.28 88888.00 2024-06-05 22:28:23.000 157 21625.42 388.39 42716.33 88888.00 2024-06-05 22:28:24.000 157 21625.43 388.36 42716.31 88888.00 2024-06-05 22:28:25.000 157 21625.45 388.31 42716.25 47832.34 2024-06-05 22:28:26.000 157 21625.46 388.30 42716.22 88888.00 2024-06-05 22:28:27.000 157 21625.44 388.30 42716.23 88888.00 2024-06-05 22:28:28.000 157 21625.47 388.30 42716.23 88888.00 2024-06-05 22:28:29.000 157 21625.49 388.29 42716.22 88888.00 2024-06-05 22:28:30.000 157 21625.47 388.27 42716.26 47832.64 2024-06-05 22:28:31.000 157 21625.47 388.21 42716.25 88888.00 2024-06-05 22:28:32.000 157 21625.48 388.16 42716.21 88888.00 2024-06-05 22:28:33.000 157 21625.47 388.14 42716.18 88888.00 2024-06-05 22:28:34.000 157 21625.42 388.14 42716.19 88888.00 2024-06-05 22:28:35.000 157 21625.40 388.15 42716.20 47832.35 2024-06-05 22:28:36.000 157 21625.45 388.15 42716.16 88888.00 2024-06-05 22:28:37.000 157 21625.51 388.19 42716.11 88888.00 2024-06-05 22:28:38.000 157 21625.50 388.26 42716.12 88888.00 2024-06-05 22:28:39.000 157 21625.47 388.29 42716.15 88888.00 2024-06-05 22:28:40.000 157 21625.50 388.22 42716.14 47832.62 2024-06-05 22:28:41.000 157 21625.52 388.17 42716.12 88888.00 2024-06-05 22:28:42.000 157 21625.47 388.18 42716.15 88888.00 2024-06-05 22:28:43.000 157 21625.40 388.19 42716.18 88888.00 2024-06-05 22:28:44.000 157 21625.35 388.16 42716.16 88888.00 2024-06-05 22:28:45.000 157 21625.37 388.14 42716.14 47832.64 2024-06-05 22:28:46.000 157 21625.42 388.14 42716.12 88888.00 2024-06-05 22:28:47.000 157 21625.44 388.16 42716.07 88888.00 2024-06-05 22:28:48.000 157 21625.43 388.15 42716.03 88888.00 2024-06-05 22:28:49.000 157 21625.47 388.09 42716.06 88888.00 2024-06-05 22:28:50.000 157 21625.50 388.05 42716.11 47832.31 2024-06-05 22:28:51.000 157 21625.47 388.02 42716.12 88888.00 2024-06-05 22:28:52.000 157 21625.45 388.00 42716.10 88888.00 2024-06-05 22:28:53.000 157 21625.50 387.98 42716.10 88888.00 2024-06-05 22:28:54.000 157 21625.54 387.98 42716.09 88888.00 2024-06-05 22:28:55.000 157 21625.57 387.97 42716.04 47832.27 2024-06-05 22:28:56.000 157 21625.59 387.94 42715.97 88888.00 2024-06-05 22:28:57.000 157 21625.60 387.93 42715.96 88888.00 2024-06-05 22:28:58.000 157 21625.59 387.91 42716.04 88888.00 2024-06-05 22:28:59.000 157 21625.58 387.88 42716.08 88888.00 2024-06-05 22:29:00.000 157 21625.59 387.84 42716.07 47832.59 2024-06-05 22:29:01.000 157 21625.61 387.84 42716.09 88888.00 2024-06-05 22:29:02.000 157 21625.61 387.84 42716.11 88888.00 2024-06-05 22:29:03.000 157 21625.61 387.80 42716.10 88888.00 2024-06-05 22:29:04.000 157 21625.61 387.77 42716.06 88888.00 2024-06-05 22:29:05.000 157 21625.62 387.80 42716.04 47832.35 2024-06-05 22:29:06.000 157 21625.60 387.81 42716.06 88888.00 2024-06-05 22:29:07.000 157 21625.58 387.77 42716.06 88888.00 2024-06-05 22:29:08.000 157 21625.58 387.76 42716.04 88888.00 2024-06-05 22:29:09.000 157 21625.60 387.73 42715.98 88888.00 2024-06-05 22:29:10.000 157 21625.65 387.67 42715.89 47832.90 2024-06-05 22:29:11.000 157 21625.70 387.67 42715.86 88888.00 2024-06-05 22:29:12.000 157 21625.72 387.66 42715.89 88888.00 2024-06-05 22:29:13.000 157 21625.73 387.62 42715.91 88888.00 2024-06-05 22:29:14.000 157 21625.76 387.60 42715.92 88888.00 2024-06-05 22:29:15.000 157 21625.82 387.58 42715.90 47832.41 2024-06-05 22:29:16.000 157 21625.83 387.58 42715.90 88888.00 2024-06-05 22:29:17.000 157 21625.80 387.61 42715.89 88888.00 2024-06-05 22:29:18.000 157 21625.78 387.62 42715.89 88888.00 2024-06-05 22:29:19.000 157 21625.82 387.57 42715.91 88888.00 2024-06-05 22:29:20.000 157 21625.89 387.49 42715.87 47832.48 2024-06-05 22:29:21.000 157 21625.91 387.44 42715.78 88888.00 2024-06-05 22:29:22.000 157 21625.87 387.45 42715.75 88888.00 2024-06-05 22:29:23.000 157 21625.84 387.49 42715.78 88888.00 2024-06-05 22:29:24.000 157 21625.86 387.50 42715.79 88888.00 2024-06-05 22:29:25.000 157 21625.90 387.47 42715.71 47832.21 2024-06-05 22:29:26.000 157 21625.90 387.46 42715.66 88888.00 2024-06-05 22:29:27.000 157 21625.88 387.47 42715.68 88888.00 2024-06-05 22:29:28.000 157 21625.88 387.43 42715.70 88888.00 2024-06-05 22:29:29.000 157 21625.88 387.38 42715.70 88888.00 2024-06-05 22:29:30.000 157 21625.85 387.39 42715.70 47832.50 2024-06-05 22:29:31.000 157 21625.83 387.44 42715.69 88888.00 2024-06-05 22:29:32.000 157 21625.84 387.46 42715.65 88888.00 2024-06-05 22:29:33.000 157 21625.85 387.44 42715.63 88888.00 2024-06-05 22:29:34.000 157 21625.84 387.41 42715.62 88888.00 2024-06-05 22:29:35.000 157 21625.81 387.37 42715.62 47832.09 2024-06-05 22:29:36.000 157 21625.80 387.35 42715.60 88888.00 2024-06-05 22:29:37.000 157 21625.80 387.35 42715.60 88888.00 2024-06-05 22:29:38.000 157 21625.80 387.34 42715.61 88888.00 2024-06-05 22:29:39.000 157 21625.82 387.31 42715.59 88888.00 2024-06-05 22:29:40.000 157 21625.83 387.27 42715.56 47831.93 2024-06-05 22:29:41.000 157 21625.80 387.22 42715.54 88888.00 2024-06-05 22:29:42.000 157 21625.74 387.18 42715.53 88888.00 2024-06-05 22:29:43.000 157 21625.69 387.19 42715.50 88888.00 2024-06-05 22:29:44.000 157 21625.66 387.21 42715.50 88888.00 2024-06-05 22:29:45.000 157 21625.62 387.21 42715.51 47832.34 2024-06-05 22:29:46.000 157 21625.60 387.22 42715.50 88888.00 2024-06-05 22:29:47.000 157 21625.63 387.24 42715.50 88888.00 2024-06-05 22:29:48.000 157 21625.64 387.25 42715.51 88888.00 2024-06-05 22:29:49.000 157 21625.60 387.24 42715.54 88888.00 2024-06-05 22:29:50.000 157 21625.56 387.21 42715.55 47831.94 2024-06-05 22:29:51.000 157 21625.52 387.19 42715.54 88888.00 2024-06-05 22:29:52.000 157 21625.49 387.20 42715.53 88888.00 2024-06-05 22:29:53.000 157 21625.48 387.22 42715.52 88888.00 2024-06-05 22:29:54.000 157 21625.43 387.26 42715.52 88888.00 2024-06-05 22:29:55.000 157 21625.38 387.28 42715.54 47832.70 2024-06-05 22:29:56.000 157 21625.35 387.25 42715.54 88888.00 2024-06-05 22:29:57.000 157 21625.32 387.23 42715.58 88888.00 2024-06-05 22:29:58.000 157 21625.29 387.25 42715.63 88888.00 2024-06-05 22:29:59.000 157 21625.26 387.28 42715.64 88888.00 2024-06-05 22:30:00.000 157 21625.17 387.32 42715.64 47832.22 2024-06-05 22:30:01.000 157 21625.08 387.38 42715.66 88888.00 2024-06-05 22:30:02.000 157 21625.00 387.44 42715.68 88888.00 2024-06-05 22:30:03.000 157 21624.92 387.48 42715.73 88888.00 2024-06-05 22:30:04.000 157 21624.87 387.49 42715.77 88888.00 2024-06-05 22:30:05.000 157 21624.83 387.48 42715.77 47831.93 2024-06-05 22:30:06.000 157 21624.83 387.50 42715.80 88888.00 2024-06-05 22:30:07.000 157 21624.86 387.53 42715.85 88888.00 2024-06-05 22:30:08.000 157 21624.85 387.53 42715.89 88888.00 2024-06-05 22:30:09.000 157 21624.76 387.52 42715.91 88888.00 2024-06-05 22:30:10.000 157 21624.67 387.54 42715.89 47832.21 2024-06-05 22:30:11.000 157 21624.65 387.58 42715.87 88888.00 2024-06-05 22:30:12.000 157 21624.62 387.61 42715.89 88888.00 2024-06-05 22:30:13.000 157 21624.59 387.60 42715.96 88888.00 2024-06-05 22:30:14.000 157 21624.54 387.62 42716.02 88888.00 2024-06-05 22:30:15.000 157 21624.47 387.70 42716.06 47831.87 2024-06-05 22:30:16.000 157 21624.40 387.78 42716.05 88888.00 2024-06-05 22:30:17.000 157 21624.39 387.83 42716.03 88888.00 2024-06-05 22:30:18.000 157 21624.38 387.89 42716.06 88888.00 2024-06-05 22:30:19.000 157 21624.33 387.94 42716.11 88888.00 2024-06-05 22:30:20.000 157 21624.27 387.95 42716.18 47831.97 2024-06-05 22:30:21.000 157 21624.23 387.98 42716.27 88888.00 2024-06-05 22:30:22.000 157 21624.17 387.99 42716.30 88888.00 2024-06-05 22:30:23.000 157 21624.08 387.96 42716.27 88888.00 2024-06-05 22:30:24.000 157 21624.06 387.93 42716.20 88888.00 2024-06-05 22:30:25.000 157 21624.09 388.00 42716.19 47832.25 2024-06-05 22:30:26.000 157 21624.03 388.12 42716.27 88888.00 2024-06-05 22:30:27.000 157 21623.94 388.18 42716.34 88888.00 2024-06-05 22:30:28.000 157 21623.93 388.17 42716.35 88888.00 2024-06-05 22:30:29.000 157 21623.93 388.18 42716.38 88888.00 2024-06-05 22:30:30.000 157 21623.89 388.19 42716.41 47832.07 2024-06-05 22:30:31.000 157 21623.83 388.16 42716.43 88888.00 2024-06-05 22:30:32.000 157 21623.79 388.13 42716.41 88888.00 2024-06-05 22:30:33.000 157 21623.77 388.15 42716.43 88888.00 2024-06-05 22:30:34.000 157 21623.75 388.19 42716.47 88888.00 2024-06-05 22:30:35.000 157 21623.73 388.21 42716.51 47832.12 2024-06-05 22:30:36.000 157 21623.71 388.21 42716.52 88888.00 2024-06-05 22:30:37.000 157 21623.69 388.23 42716.55 88888.00 2024-06-05 22:30:38.000 157 21623.69 388.25 42716.59 88888.00 2024-06-05 22:30:39.000 157 21623.69 388.29 42716.63 88888.00 2024-06-05 22:30:40.000 157 21623.68 388.33 42716.68 47832.47 2024-06-05 22:30:41.000 157 21623.69 388.37 42716.72 88888.00 2024-06-05 22:30:42.000 157 21623.69 388.37 42716.73 88888.00 2024-06-05 22:30:43.000 157 21623.69 388.35 42716.72 88888.00 2024-06-05 22:30:44.000 157 21623.72 388.35 42716.73 88888.00 2024-06-05 22:30:45.000 157 21623.73 388.38 42716.77 47832.19 2024-06-05 22:30:46.000 157 21623.73 388.41 42716.79 88888.00 2024-06-05 22:30:47.000 157 21623.75 388.46 42716.79 88888.00 2024-06-05 22:30:48.000 157 21623.74 388.50 42716.81 88888.00 2024-06-05 22:30:49.000 157 21623.70 388.52 42716.85 88888.00 2024-06-05 22:30:50.000 157 21623.67 388.53 42716.89 47832.27 2024-06-05 22:30:51.000 157 21623.66 388.55 42716.90 88888.00 2024-06-05 22:30:52.000 157 21623.62 388.54 42716.90 88888.00 2024-06-05 22:30:53.000 157 21623.60 388.53 42716.91 88888.00 2024-06-05 22:30:54.000 157 21623.62 388.56 42716.95 88888.00 2024-06-05 22:30:55.000 157 21623.62 388.62 42716.98 47832.64 2024-06-05 22:30:56.000 157 21623.62 388.65 42716.97 88888.00 2024-06-05 22:30:57.000 157 21623.64 388.65 42716.93 88888.00 2024-06-05 22:30:58.000 157 21623.66 388.66 42716.93 88888.00 2024-06-05 22:30:59.000 157 21623.65 388.68 42716.96 88888.00 2024-06-05 22:31:00.000 157 21623.62 388.68 42716.98 47832.65 2024-06-05 22:31:01.000 157 21623.62 388.70 42717.02 88888.00 2024-06-05 22:31:02.000 157 21623.65 388.74 42717.06 88888.00 2024-06-05 22:31:03.000 157 21623.64 388.74 42717.09 88888.00 2024-06-05 22:31:04.000 157 21623.58 388.69 42717.10 88888.00 2024-06-05 22:31:05.000 157 21623.54 388.68 42717.06 47832.56 2024-06-05 22:31:06.000 157 21623.59 388.69 42716.99 88888.00 2024-06-05 22:31:07.000 157 21623.69 388.69 42716.98 88888.00 2024-06-05 22:31:08.000 157 21623.73 388.69 42717.01 88888.00 2024-06-05 22:31:09.000 157 21623.70 388.69 42717.05 88888.00 2024-06-05 22:31:10.000 157 21623.67 388.65 42717.06 47832.15 2024-06-05 22:31:11.000 157 21623.71 388.58 42717.05 88888.00 2024-06-05 22:31:12.000 157 21623.75 388.54 42717.02 88888.00 2024-06-05 22:31:13.000 157 21623.79 388.54 42716.96 88888.00 2024-06-05 22:31:14.000 157 21623.90 388.56 42716.91 88888.00 2024-06-05 22:31:15.000 157 21624.00 388.54 42716.93 47832.65 2024-06-05 22:31:16.000 157 21624.04 388.52 42716.96 88888.00 2024-06-05 22:31:17.000 157 21624.03 388.50 42716.96 88888.00 2024-06-05 22:31:18.000 157 21624.05 388.50 42716.96 88888.00 2024-06-05 22:31:19.000 157 21624.09 388.50 42716.98 88888.00 2024-06-05 22:31:20.000 157 21624.10 388.48 42716.97 47832.41 2024-06-05 22:31:21.000 157 21624.07 388.44 42716.91 88888.00 2024-06-05 22:31:22.000 157 21624.06 388.42 42716.87 88888.00 2024-06-05 22:31:23.000 157 21624.09 388.43 42716.88 88888.00 2024-06-05 22:31:24.000 157 21624.13 388.40 42716.88 88888.00 2024-06-05 22:31:25.000 157 21624.16 388.35 42716.84 47833.11 2024-06-05 22:31:26.000 157 21624.16 388.32 42716.82 88888.00 2024-06-05 22:31:27.000 157 21624.18 388.30 42716.81 88888.00 2024-06-05 22:31:28.000 157 21624.26 388.26 42716.79 88888.00 2024-06-05 22:31:29.000 157 21624.37 388.22 42716.75 88888.00 2024-06-05 22:31:30.000 157 21624.41 388.22 42716.70 47832.50 2024-06-05 22:31:31.000 157 21624.42 388.23 42716.72 88888.00 2024-06-05 22:31:32.000 157 21624.42 388.24 42716.74 88888.00 2024-06-05 22:31:33.000 157 21624.43 388.28 42716.70 88888.00 2024-06-05 22:31:34.000 157 21624.46 388.30 42716.67 88888.00 2024-06-05 22:31:35.000 157 21624.50 388.29 42716.64 47832.67 2024-06-05 22:31:36.000 157 21624.53 388.29 42716.59 88888.00 2024-06-05 22:31:37.000 157 21624.55 388.28 42716.56 88888.00 2024-06-05 22:31:38.000 157 21624.57 388.25 42716.56 88888.00 2024-06-05 22:31:39.000 157 21624.62 388.25 42716.57 88888.00 2024-06-05 22:31:40.000 157 21624.65 388.24 42716.54 47832.68 2024-06-05 22:31:41.000 157 21624.61 388.19 42716.47 88888.00 2024-06-05 22:31:42.000 157 21624.56 388.12 42716.44 88888.00 2024-06-05 22:31:43.000 157 21624.56 388.05 42716.43 88888.00 2024-06-05 22:31:44.000 157 21624.60 387.96 42716.41 88888.00 2024-06-05 22:31:45.000 157 21624.66 387.92 42716.39 47832.52 2024-06-05 22:31:46.000 157 21624.69 387.95 42716.36 88888.00 2024-06-05 22:31:47.000 157 21624.71 388.01 42716.35 88888.00 2024-06-05 22:31:48.000 157 21624.72 388.01 42716.34 88888.00 2024-06-05 22:31:49.000 157 21624.71 387.96 42716.29 88888.00 2024-06-05 22:31:50.000 157 21624.69 387.92 42716.26 47832.46 2024-06-05 22:31:51.000 157 21624.67 387.90 42716.30 88888.00 2024-06-05 22:31:52.000 157 21624.69 387.91 42716.35 88888.00 2024-06-05 22:31:53.000 157 21624.72 387.93 42716.36 88888.00 2024-06-05 22:31:54.000 157 21624.74 387.92 42716.31 88888.00 2024-06-05 22:31:55.000 157 21624.75 387.91 42716.23 47832.47 2024-06-05 22:31:56.000 157 21624.79 387.92 42716.20 88888.00 2024-06-05 22:31:57.000 157 21624.84 387.93 42716.19 88888.00 2024-06-05 22:31:58.000 157 21624.85 387.93 42716.16 88888.00 2024-06-05 22:31:59.000 157 21624.83 387.92 42716.15 88888.00 2024-06-05 22:32:00.000 157 21624.82 387.90 42716.19 47832.28 2024-06-05 22:32:01.000 157 21624.81 387.89 42716.22 88888.00 2024-06-05 22:32:02.000 157 21624.75 387.89 42716.21 88888.00 2024-06-05 22:32:03.000 157 21624.68 387.89 42716.22 88888.00 2024-06-05 22:32:04.000 157 21624.71 387.92 42716.23 88888.00 2024-06-05 22:32:05.000 157 21624.78 387.94 42716.27 47832.38 2024-06-05 22:32:06.000 157 21624.78 387.93 42716.34 88888.00 2024-06-05 22:32:07.000 157 21624.73 387.93 42716.38 88888.00 2024-06-05 22:32:08.000 157 21624.73 387.92 42716.36 88888.00 2024-06-05 22:32:09.000 157 21624.79 387.90 42716.26 88888.00 2024-06-05 22:32:10.000 157 21624.82 387.90 42716.17 47832.28 2024-06-05 22:32:11.000 157 21624.79 387.91 42716.16 88888.00 2024-06-05 22:32:12.000 157 21624.76 387.90 42716.18 88888.00 2024-06-05 22:32:13.000 157 21624.76 387.88 42716.17 88888.00 2024-06-05 22:32:14.000 157 21624.73 387.88 42716.14 88888.00 2024-06-05 22:32:15.000 157 21624.69 387.87 42716.12 47832.20 2024-06-05 22:32:16.000 157 21624.67 387.82 42716.13 88888.00 2024-06-05 22:32:17.000 157 21624.66 387.80 42716.14 88888.00 2024-06-05 22:32:18.000 157 21624.66 387.84 42716.15 88888.00 2024-06-05 22:32:19.000 157 21624.67 387.90 42716.16 88888.00 2024-06-05 22:32:20.000 157 21624.65 387.91 42716.14 47832.24 2024-06-05 22:32:21.000 157 21624.63 387.94 42716.11 88888.00 2024-06-05 22:32:22.000 157 21624.66 387.98 42716.10 88888.00 2024-06-05 22:32:23.000 157 21624.65 387.97 42716.07 88888.00 2024-06-05 22:32:24.000 157 21624.60 387.92 42716.06 88888.00 2024-06-05 22:32:25.000 157 21624.55 387.89 42716.06 47832.31 2024-06-05 22:32:26.000 157 21624.56 387.87 42716.04 88888.00 2024-06-05 22:32:27.000 157 21624.58 387.89 42716.06 88888.00 2024-06-05 22:32:28.000 157 21624.59 387.89 42716.09 88888.00 2024-06-05 22:32:29.000 157 21624.59 387.86 42716.07 88888.00 2024-06-05 22:32:30.000 157 21624.59 387.89 42716.03 47832.14 2024-06-05 22:32:31.000 157 21624.53 387.95 42716.04 88888.00 2024-06-05 22:32:32.000 157 21624.44 387.98 42716.12 88888.00 2024-06-05 22:32:33.000 157 21624.40 387.99 42716.18 88888.00 2024-06-05 22:32:34.000 157 21624.46 388.01 42716.19 88888.00 2024-06-05 22:32:35.000 157 21624.52 388.04 42716.20 47832.29 2024-06-05 22:32:36.000 157 21624.50 388.07 42716.21 88888.00 2024-06-05 22:32:37.000 157 21624.46 388.12 42716.17 88888.00 2024-06-05 22:32:38.000 157 21624.44 388.15 42716.11 88888.00 2024-06-05 22:32:39.000 157 21624.38 388.16 42716.10 88888.00 2024-06-05 22:32:40.000 157 21624.32 388.14 42716.12 47831.90 2024-06-05 22:32:41.000 157 21624.29 388.11 42716.17 88888.00 2024-06-05 22:32:42.000 157 21624.31 388.09 42716.22 88888.00 2024-06-05 22:32:43.000 157 21624.30 388.07 42716.25 88888.00 2024-06-05 22:32:44.000 157 21624.27 388.04 42716.28 88888.00 2024-06-05 22:32:45.000 157 21624.25 388.04 42716.29 47832.04 2024-06-05 22:32:46.000 157 21624.20 388.07 42716.28 88888.00 2024-06-05 22:32:47.000 157 21624.14 388.10 42716.27 88888.00 2024-06-05 22:32:48.000 157 21624.13 388.10 42716.29 88888.00 2024-06-05 22:32:49.000 157 21624.18 388.09 42716.30 88888.00 2024-06-05 22:32:50.000 157 21624.22 388.12 42716.30 47832.07 2024-06-05 22:32:51.000 157 21624.20 388.16 42716.30 88888.00 2024-06-05 22:32:52.000 157 21624.16 388.16 42716.33 88888.00 2024-06-05 22:32:53.000 157 21624.13 388.15 42716.36 88888.00 2024-06-05 22:32:54.000 157 21624.11 388.16 42716.36 88888.00 2024-06-05 22:32:55.000 157 21624.08 388.18 42716.37 47832.33 2024-06-05 22:32:56.000 157 21624.06 388.19 42716.38 88888.00 2024-06-05 22:32:57.000 157 21624.07 388.21 42716.38 88888.00 2024-06-05 22:32:58.000 157 21624.08 388.21 42716.38 88888.00 2024-06-05 22:32:59.000 157 21624.03 388.20 42716.38 88888.00 2024-06-05 22:33:00.000 157 21624.00 388.20 42716.38 47832.26 2024-06-05 22:33:01.000 157 21623.98 388.21 42716.38 88888.00 2024-06-05 22:33:02.000 157 21623.98 388.21 42716.37 88888.00 2024-06-05 22:33:03.000 157 21623.98 388.25 42716.38 88888.00 2024-06-05 22:33:04.000 157 21623.97 388.31 42716.41 88888.00 2024-06-05 22:33:05.000 157 21623.98 388.34 42716.45 47832.25 2024-06-05 22:33:06.000 157 21624.01 388.37 42716.46 88888.00 2024-06-05 22:33:07.000 157 21624.03 388.42 42716.46 88888.00 2024-06-05 22:33:08.000 157 21624.01 388.51 42716.47 88888.00 2024-06-05 22:33:09.000 157 21623.99 388.57 42716.50 88888.00 2024-06-05 22:33:10.000 157 21623.98 388.57 42716.52 47832.46 2024-06-05 22:33:11.000 157 21624.00 388.50 42716.53 88888.00 2024-06-05 22:33:12.000 157 21624.01 388.43 42716.56 88888.00 2024-06-05 22:33:13.000 157 21623.99 388.38 42716.56 88888.00 2024-06-05 22:33:14.000 157 21623.96 388.40 42716.54 88888.00 2024-06-05 22:33:15.000 157 21623.89 388.46 42716.52 47832.17 2024-06-05 22:33:16.000 157 21623.83 388.50 42716.53 88888.00 2024-06-05 22:33:17.000 157 21623.83 388.50 42716.52 88888.00 2024-06-05 22:33:18.000 157 21623.87 388.47 42716.50 88888.00 2024-06-05 22:33:19.000 157 21623.87 388.46 42716.49 88888.00 2024-06-05 22:33:20.000 157 21623.83 388.49 42716.50 47832.08 2024-06-05 22:33:21.000 157 21623.78 388.52 42716.54 88888.00 2024-06-05 22:33:22.000 157 21623.77 388.53 42716.57 88888.00 2024-06-05 22:33:23.000 157 21623.78 388.52 42716.58 88888.00 2024-06-05 22:33:24.000 157 21623.79 388.52 42716.54 88888.00 2024-06-05 22:33:25.000 157 21623.81 388.56 42716.54 47832.45 2024-06-05 22:33:26.000 157 21623.83 388.62 42716.54 88888.00 2024-06-05 22:33:27.000 157 21623.83 388.62 42716.50 88888.00 2024-06-05 22:33:28.000 157 21623.83 388.56 42716.47 88888.00 2024-06-05 22:33:29.000 157 21623.85 388.52 42716.50 88888.00 2024-06-05 22:33:30.000 157 21623.83 388.55 42716.56 47832.24 2024-06-05 22:33:31.000 157 21623.81 388.64 42716.57 88888.00 2024-06-05 22:33:32.000 157 21623.82 388.69 42716.59 88888.00 2024-06-05 22:33:33.000 157 21623.82 388.71 42716.62 88888.00 2024-06-05 22:33:34.000 157 21623.77 388.71 42716.63 88888.00 2024-06-05 22:33:35.000 157 21623.75 388.72 42716.61 47831.81 2024-06-05 22:33:36.000 157 21623.81 388.77 42716.62 88888.00 2024-06-05 22:33:37.000 157 21623.86 388.80 42716.63 88888.00 2024-06-05 22:33:38.000 157 21623.85 388.78 42716.60 88888.00 2024-06-05 22:33:39.000 157 21623.82 388.74 42716.57 88888.00 2024-06-05 22:33:40.000 157 21623.80 388.70 42716.59 47832.34 2024-06-05 22:33:41.000 157 21623.79 388.70 42716.62 88888.00 2024-06-05 22:33:42.000 157 21623.81 388.74 42716.63 88888.00 2024-06-05 22:33:43.000 157 21623.84 388.76 42716.60 88888.00 2024-06-05 22:33:44.000 157 21623.87 388.74 42716.62 88888.00 2024-06-05 22:33:45.000 157 21623.88 388.71 42716.63 47833.01 2024-06-05 22:33:46.000 157 21623.86 388.67 42716.61 88888.00 2024-06-05 22:33:47.000 157 21623.82 388.64 42716.60 88888.00 2024-06-05 22:33:48.000 157 21623.78 388.64 42716.61 88888.00 2024-06-05 22:33:49.000 157 21623.77 388.67 42716.61 88888.00 2024-06-05 22:33:50.000 157 21623.79 388.69 42716.60 47832.44 2024-06-05 22:33:51.000 157 21623.81 388.65 42716.59 88888.00 2024-06-05 22:33:52.000 157 21623.83 388.59 42716.55 88888.00 2024-06-05 22:33:53.000 157 21623.85 388.56 42716.56 88888.00 2024-06-05 22:33:54.000 157 21623.80 388.55 42716.57 88888.00 2024-06-05 22:33:55.000 157 21623.80 388.55 42716.54 47832.27 2024-06-05 22:33:56.000 157 21623.88 388.55 42716.50 88888.00 2024-06-05 22:33:57.000 157 21623.96 388.58 42716.49 88888.00 2024-06-05 22:33:58.000 157 21623.97 388.62 42716.52 88888.00 2024-06-05 22:33:59.000 157 21623.95 388.66 42716.56 88888.00 2024-06-05 22:34:00.000 157 21623.96 388.68 42716.57 47832.73 2024-06-05 22:34:01.000 157 21623.96 388.64 42716.56 88888.00 2024-06-05 22:34:02.000 157 21623.98 388.59 42716.56 88888.00 2024-06-05 22:34:03.000 157 21624.05 388.59 42716.54 88888.00 2024-06-05 22:34:04.000 157 21624.07 388.64 42716.54 88888.00 2024-06-05 22:34:05.000 157 21624.00 388.68 42716.59 47832.70 2024-06-05 22:34:06.000 157 21623.93 388.67 42716.62 88888.00 2024-06-05 22:34:07.000 157 21623.90 388.63 42716.62 88888.00 2024-06-05 22:34:08.000 157 21623.91 388.61 42716.60 88888.00 2024-06-05 22:34:09.000 157 21623.93 388.64 42716.60 88888.00 2024-06-05 22:34:10.000 157 21623.93 388.65 42716.59 47832.50 2024-06-05 22:34:11.000 157 21623.92 388.59 42716.57 88888.00 2024-06-05 22:34:12.000 157 21623.94 388.52 42716.60 88888.00 2024-06-05 22:34:13.000 157 21623.98 388.51 42716.63 88888.00 2024-06-05 22:34:14.000 157 21624.01 388.56 42716.63 88888.00 2024-06-05 22:34:15.000 157 21624.02 388.60 42716.62 47832.86 2024-06-05 22:34:16.000 157 21624.02 388.63 42716.62 88888.00 2024-06-05 22:34:17.000 157 21624.07 388.65 42716.63 88888.00 2024-06-05 22:34:18.000 157 21624.15 388.65 42716.66 88888.00 2024-06-05 22:34:19.000 157 21624.12 388.63 42716.66 88888.00 2024-06-05 22:34:20.000 157 21624.04 388.63 42716.65 47832.54 2024-06-05 22:34:21.000 157 21624.01 388.65 42716.64 88888.00 2024-06-05 22:34:22.000 157 21624.03 388.67 42716.62 88888.00 2024-06-05 22:34:23.000 157 21624.03 388.66 42716.60 88888.00 2024-06-05 22:34:24.000 157 21624.00 388.64 42716.62 88888.00 2024-06-05 22:34:25.000 157 21624.00 388.63 42716.61 47832.63 2024-06-05 22:34:26.000 157 21624.05 388.60 42716.57 88888.00 2024-06-05 22:34:27.000 157 21624.09 388.53 42716.54 88888.00 2024-06-05 22:34:28.000 157 21624.09 388.51 42716.54 88888.00 2024-06-05 22:34:29.000 157 21624.06 388.52 42716.53 88888.00 2024-06-05 22:34:30.000 157 21624.06 388.51 42716.48 47832.22 2024-06-05 22:34:31.000 157 21624.06 388.53 42716.46 88888.00 2024-06-05 22:34:32.000 157 21624.07 388.55 42716.45 88888.00 2024-06-05 22:34:33.000 157 21624.09 388.55 42716.43 88888.00 2024-06-05 22:34:34.000 157 21624.07 388.56 42716.47 88888.00 2024-06-05 22:34:35.000 157 21624.03 388.60 42716.53 47832.44 2024-06-05 22:34:36.000 157 21624.02 388.64 42716.54 88888.00 2024-06-05 22:34:37.000 157 21624.03 388.68 42716.52 88888.00 2024-06-05 22:34:38.000 157 21624.04 388.66 42716.49 88888.00 2024-06-05 22:34:39.000 157 21624.01 388.59 42716.44 88888.00 2024-06-05 22:34:40.000 157 21623.98 388.56 42716.43 47832.14 2024-06-05 22:34:41.000 157 21624.00 388.56 42716.47 88888.00 2024-06-05 22:34:42.000 157 21624.03 388.54 42716.52 88888.00 2024-06-05 22:34:43.000 157 21624.06 388.49 42716.55 88888.00 2024-06-05 22:34:44.000 157 21624.08 388.44 42716.55 88888.00 2024-06-05 22:34:45.000 157 21624.04 388.46 42716.56 47832.46 2024-06-05 22:34:46.000 157 21623.99 388.52 42716.55 88888.00 2024-06-05 22:34:47.000 157 21623.98 388.57 42716.51 88888.00 2024-06-05 22:34:48.000 157 21624.01 388.57 42716.48 88888.00 2024-06-05 22:34:49.000 157 21624.07 388.56 42716.48 88888.00 2024-06-05 22:34:50.000 157 21624.15 388.55 42716.48 47832.46 2024-06-05 22:34:51.000 157 21624.16 388.57 42716.47 88888.00 2024-06-05 22:34:52.000 157 21624.08 388.61 42716.47 88888.00 2024-06-05 22:34:53.000 157 21624.00 388.61 42716.50 88888.00 2024-06-05 22:34:54.000 157 21624.01 388.59 42716.55 88888.00 2024-06-05 22:34:55.000 157 21624.05 388.57 42716.59 47832.56 2024-06-05 22:34:56.000 157 21624.05 388.57 42716.56 88888.00 2024-06-05 22:34:57.000 157 21624.02 388.56 42716.50 88888.00 2024-06-05 22:34:58.000 157 21624.02 388.57 42716.46 88888.00 2024-06-05 22:34:59.000 157 21624.05 388.61 42716.49 88888.00 2024-06-05 22:35:00.000 157 21624.07 388.64 42716.50 47832.48 2024-06-05 22:35:01.000 157 21624.06 388.62 42716.46 88888.00 2024-06-05 22:35:02.000 157 21624.02 388.56 42716.43 88888.00 2024-06-05 22:35:03.000 157 21624.00 388.53 42716.43 88888.00 2024-06-05 22:35:04.000 157 21623.99 388.53 42716.47 88888.00 2024-06-05 22:35:05.000 157 21623.99 388.51 42716.50 47832.15 2024-06-05 22:35:06.000 157 21623.98 388.48 42716.47 88888.00 2024-06-05 22:35:07.000 157 21623.98 388.46 42716.40 88888.00 2024-06-05 22:35:08.000 157 21624.01 388.44 42716.39 88888.00 2024-06-05 22:35:09.000 157 21624.00 388.41 42716.42 88888.00 2024-06-05 22:35:10.000 157 21623.96 388.40 42716.46 47832.35 2024-06-05 22:35:11.000 157 21623.94 388.43 42716.50 88888.00 2024-06-05 22:35:12.000 157 21623.96 388.50 42716.52 88888.00 2024-06-05 22:35:13.000 157 21623.99 388.55 42716.50 88888.00 2024-06-05 22:35:14.000 157 21624.02 388.55 42716.46 88888.00 2024-06-05 22:35:15.000 157 21624.02 388.53 42716.48 47832.32 2024-06-05 22:35:16.000 157 21624.03 388.52 42716.54 88888.00 2024-06-05 22:35:17.000 157 21624.02 388.53 42716.56 88888.00 2024-06-05 22:35:18.000 157 21623.97 388.55 42716.54 88888.00 2024-06-05 22:35:19.000 157 21623.89 388.56 42716.48 88888.00 2024-06-05 22:35:20.000 157 21623.90 388.56 42716.46 47832.03 2024-06-05 22:35:21.000 157 21623.97 388.59 42716.49 88888.00 2024-06-05 22:35:22.000 157 21623.99 388.62 42716.52 88888.00 2024-06-05 22:35:23.000 157 21623.95 388.62 42716.50 88888.00 2024-06-05 22:35:24.000 157 21623.90 388.61 42716.47 88888.00 2024-06-05 22:35:25.000 157 21623.84 388.62 42716.46 47832.11 2024-06-05 22:35:26.000 157 21623.83 388.63 42716.43 88888.00 2024-06-05 22:35:27.000 157 21623.85 388.63 42716.37 88888.00 2024-06-05 22:35:28.000 157 21623.87 388.65 42716.37 88888.00 2024-06-05 22:35:29.000 157 21623.84 388.68 42716.40 88888.00 2024-06-05 22:35:30.000 157 21623.79 388.68 42716.41 47832.40 2024-06-05 22:35:31.000 157 21623.81 388.68 42716.41 88888.00 2024-06-05 22:35:32.000 157 21623.86 388.68 42716.39 88888.00 2024-06-05 22:35:33.000 157 21623.90 388.68 42716.38 88888.00 2024-06-05 22:35:34.000 157 21623.88 388.67 42716.43 88888.00 2024-06-05 22:35:35.000 157 21623.89 388.65 42716.47 47832.78 2024-06-05 22:35:36.000 157 21623.91 388.67 42716.46 88888.00 2024-06-05 22:35:37.000 157 21623.90 388.68 42716.42 88888.00 2024-06-05 22:35:38.000 157 21623.88 388.65 42716.41 88888.00 2024-06-05 22:35:39.000 157 21623.87 388.63 42716.43 88888.00 2024-06-05 22:35:40.000 157 21623.88 388.65 42716.46 47832.31 2024-06-05 22:35:41.000 157 21623.91 388.67 42716.48 88888.00 2024-06-05 22:35:42.000 157 21623.93 388.67 42716.50 88888.00 2024-06-05 22:35:43.000 157 21623.92 388.67 42716.46 88888.00 2024-06-05 22:35:44.000 157 21623.90 388.68 42716.38 88888.00 2024-06-05 22:35:45.000 157 21623.87 388.69 42716.37 47832.25 2024-06-05 22:35:46.000 157 21623.85 388.70 42716.40 88888.00 2024-06-05 22:35:47.000 157 21623.85 388.70 42716.40 88888.00 2024-06-05 22:35:48.000 157 21623.84 388.69 42716.41 88888.00 2024-06-05 22:35:49.000 157 21623.84 388.69 42716.47 88888.00 2024-06-05 22:35:50.000 157 21623.83 388.69 42716.50 47832.42 2024-06-05 22:35:51.000 157 21623.83 388.69 42716.50 88888.00 2024-06-05 22:35:52.000 157 21623.83 388.68 42716.53 88888.00 2024-06-05 22:35:53.000 157 21623.87 388.66 42716.57 88888.00 2024-06-05 22:35:54.000 157 21623.92 388.61 42716.59 88888.00 2024-06-05 22:35:55.000 157 21623.92 388.58 42716.56 47832.31 2024-06-05 22:35:56.000 157 21623.87 388.61 42716.57 88888.00 2024-06-05 22:35:57.000 157 21623.83 388.69 42716.61 88888.00 2024-06-05 22:35:58.000 157 21623.83 388.72 42716.61 88888.00 2024-06-05 22:35:59.000 157 21623.87 388.69 42716.57 88888.00 2024-06-05 22:36:00.000 157 21623.86 388.67 42716.54 47832.48 2024-06-05 22:36:01.000 157 21623.84 388.71 42716.50 88888.00 2024-06-05 22:36:02.000 157 21623.88 388.71 42716.47 88888.00 2024-06-05 22:36:03.000 157 21623.91 388.68 42716.46 88888.00 2024-06-05 22:36:04.000 157 21623.91 388.69 42716.51 88888.00 2024-06-05 22:36:05.000 157 21623.91 388.69 42716.57 47831.90 2024-06-05 22:36:06.000 157 21623.92 388.68 42716.57 88888.00 2024-06-05 22:36:07.000 157 21623.96 388.66 42716.53 88888.00 2024-06-05 22:36:08.000 157 21623.99 388.64 42716.50 88888.00 2024-06-05 22:36:09.000 157 21624.02 388.65 42716.50 88888.00 2024-06-05 22:36:10.000 157 21624.03 388.69 42716.49 47831.77 2024-06-05 22:36:11.000 157 21624.05 388.69 42716.48 88888.00 2024-06-05 22:36:12.000 157 21624.05 388.66 42716.51 88888.00 2024-06-05 22:36:13.000 157 21624.03 388.61 42716.52 88888.00 2024-06-05 22:36:14.000 157 21624.06 388.60 42716.53 88888.00 2024-06-05 22:36:15.000 157 21624.13 388.64 42716.55 47832.53 2024-06-05 22:36:16.000 157 21624.15 388.66 42716.55 88888.00 2024-06-05 22:36:17.000 157 21624.12 388.63 42716.50 88888.00 2024-06-05 22:36:18.000 157 21624.12 388.60 42716.44 88888.00 2024-06-05 22:36:19.000 157 21624.17 388.57 42716.41 88888.00 2024-06-05 22:36:20.000 157 21624.19 388.54 42716.39 47832.38 2024-06-05 22:36:21.000 157 21624.21 388.52 42716.38 88888.00 2024-06-05 22:36:22.000 157 21624.18 388.53 42716.37 88888.00 2024-06-05 22:36:23.000 157 21624.12 388.55 42716.38 88888.00 2024-06-05 22:36:24.000 157 21624.08 388.54 42716.43 88888.00 2024-06-05 22:36:25.000 157 21624.07 388.52 42716.47 47832.73 2024-06-05 22:36:26.000 157 21624.06 388.54 42716.52 88888.00 2024-06-05 22:36:27.000 157 21624.04 388.59 42716.54 88888.00 2024-06-05 22:36:28.000 157 21624.02 388.62 42716.52 88888.00 2024-06-05 22:36:29.000 157 21624.00 388.61 42716.50 88888.00 2024-06-05 22:36:30.000 157 21624.04 388.56 42716.51 47831.95 2024-06-05 22:36:31.000 157 21624.10 388.55 42716.55 88888.00 2024-06-05 22:36:32.000 157 21624.12 388.55 42716.54 88888.00 2024-06-05 22:36:33.000 157 21624.13 388.53 42716.48 88888.00 2024-06-05 22:36:34.000 157 21624.12 388.52 42716.46 88888.00 2024-06-05 22:36:35.000 157 21624.09 388.54 42716.49 47832.25 2024-06-05 22:36:36.000 157 21624.08 388.54 42716.52 88888.00 2024-06-05 22:36:37.000 157 21624.08 388.52 42716.50 88888.00 2024-06-05 22:36:38.000 157 21624.09 388.52 42716.46 88888.00 2024-06-05 22:36:39.000 157 21624.07 388.53 42716.43 88888.00 2024-06-05 22:36:40.000 157 21624.05 388.53 42716.44 47832.22 2024-06-05 22:36:41.000 157 21624.04 388.54 42716.46 88888.00 2024-06-05 22:36:42.000 157 21624.05 388.60 42716.48 88888.00 2024-06-05 22:36:43.000 157 21624.07 388.69 42716.50 88888.00 2024-06-05 22:36:44.000 157 21624.09 388.71 42716.49 88888.00 2024-06-05 22:36:45.000 157 21624.11 388.65 42716.44 47832.29 2024-06-05 22:36:46.000 157 21624.16 388.62 42716.41 88888.00 2024-06-05 22:36:47.000 157 21624.19 388.65 42716.45 88888.00 2024-06-05 22:36:48.000 157 21624.16 388.65 42716.48 88888.00 2024-06-05 22:36:49.000 157 21624.10 388.64 42716.49 88888.00 2024-06-05 22:36:50.000 157 21624.08 388.62 42716.49 47832.43 2024-06-05 22:36:51.000 157 21624.10 388.61 42716.48 88888.00 2024-06-05 22:36:52.000 157 21624.07 388.62 42716.49 88888.00 2024-06-05 22:36:53.000 157 21624.03 388.63 42716.48 88888.00 2024-06-05 22:36:54.000 157 21624.06 388.68 42716.45 88888.00 2024-06-05 22:36:55.000 157 21624.10 388.74 42716.44 47832.21 2024-06-05 22:36:56.000 157 21624.07 388.76 42716.46 88888.00 2024-06-05 22:36:57.000 157 21624.02 388.71 42716.48 88888.00 2024-06-05 22:36:58.000 157 21623.99 388.67 42716.47 88888.00 2024-06-05 22:36:59.000 157 21624.02 388.67 42716.47 88888.00 2024-06-05 22:37:00.000 157 21624.04 388.64 42716.47 47832.43 2024-06-05 22:37:01.000 157 21624.02 388.60 42716.49 88888.00 2024-06-05 22:37:02.000 157 21623.99 388.61 42716.50 88888.00 2024-06-05 22:37:03.000 157 21624.00 388.62 42716.47 88888.00 2024-06-05 22:37:04.000 157 21623.98 388.63 42716.45 88888.00 2024-06-05 22:37:05.000 157 21623.95 388.69 42716.46 47832.37 2024-06-05 22:37:06.000 157 21623.96 388.71 42716.42 88888.00 2024-06-05 22:37:07.000 157 21623.97 388.67 42716.39 88888.00 2024-06-05 22:37:08.000 157 21623.94 388.65 42716.39 88888.00 2024-06-05 22:37:09.000 157 21623.88 388.68 42716.42 88888.00 2024-06-05 22:37:10.000 157 21623.87 388.71 42716.42 47832.31 2024-06-05 22:37:11.000 157 21623.89 388.68 42716.39 88888.00 2024-06-05 22:37:12.000 157 21623.91 388.63 42716.36 88888.00 2024-06-05 22:37:13.000 157 21623.92 388.61 42716.37 88888.00 2024-06-05 22:37:14.000 157 21623.89 388.63 42716.43 88888.00 2024-06-05 22:37:15.000 157 21623.85 388.68 42716.48 47832.34 2024-06-05 22:37:16.000 157 21623.85 388.72 42716.48 88888.00 2024-06-05 22:37:17.000 157 21623.85 388.77 42716.50 88888.00 2024-06-05 22:37:18.000 157 21623.83 388.79 42716.52 88888.00 2024-06-05 22:37:19.000 157 21623.82 388.77 42716.52 88888.00 2024-06-05 22:37:20.000 157 21623.84 388.74 42716.52 47832.15 2024-06-05 22:37:21.000 157 21623.88 388.73 42716.53 88888.00 2024-06-05 22:37:22.000 157 21623.87 388.69 42716.54 88888.00 2024-06-05 22:37:23.000 157 21623.82 388.67 42716.54 88888.00 2024-06-05 22:37:24.000 157 21623.82 388.69 42716.52 88888.00 2024-06-05 22:37:25.000 157 21623.82 388.69 42716.46 47832.29 2024-06-05 22:37:26.000 157 21623.76 388.68 42716.43 88888.00 2024-06-05 22:37:27.000 157 21623.71 388.72 42716.44 88888.00 2024-06-05 22:37:28.000 157 21623.70 388.77 42716.44 88888.00 2024-06-05 22:37:29.000 157 21623.74 388.76 42716.43 88888.00 2024-06-05 22:37:30.000 157 21623.76 388.74 42716.43 47831.96 2024-06-05 22:37:31.000 157 21623.73 388.73 42716.46 88888.00 2024-06-05 22:37:32.000 157 21623.75 388.77 42716.49 88888.00 2024-06-05 22:37:33.000 157 21623.82 388.79 42716.50 88888.00 2024-06-05 22:37:34.000 157 21623.83 388.78 42716.46 88888.00 2024-06-05 22:37:35.000 157 21623.78 388.77 42716.43 47832.66 2024-06-05 22:37:36.000 157 21623.76 388.78 42716.42 88888.00 2024-06-05 22:37:37.000 157 21623.79 388.78 42716.44 88888.00 2024-06-05 22:37:38.000 157 21623.80 388.78 42716.46 88888.00 2024-06-05 22:37:39.000 157 21623.79 388.81 42716.48 88888.00 2024-06-05 22:37:40.000 157 21623.81 388.82 42716.52 47832.33 2024-06-05 22:37:41.000 157 21623.85 388.82 42716.55 88888.00 2024-06-05 22:37:42.000 157 21623.88 388.85 42716.57 88888.00 2024-06-05 22:37:43.000 157 21623.86 388.89 42716.60 88888.00 2024-06-05 22:37:44.000 157 21623.85 388.90 42716.57 88888.00 2024-06-05 22:37:45.000 157 21623.84 388.94 42716.55 47832.58 2024-06-05 22:37:46.000 157 21623.79 388.98 42716.57 88888.00 2024-06-05 22:37:47.000 157 21623.77 388.94 42716.57 88888.00 2024-06-05 22:37:48.000 157 21623.81 388.90 42716.55 88888.00 2024-06-05 22:37:49.000 157 21623.83 388.90 42716.59 88888.00 2024-06-05 22:37:50.000 157 21623.82 388.93 42716.61 47832.33 2024-06-05 22:37:51.000 157 21623.83 388.97 42716.59 88888.00 2024-06-05 22:37:52.000 157 21623.86 389.00 42716.57 88888.00 2024-06-05 22:37:53.000 157 21623.86 389.01 42716.59 88888.00 2024-06-05 22:37:54.000 157 21623.83 388.96 42716.59 88888.00 2024-06-05 22:37:55.000 157 21623.78 388.92 42716.60 47832.25 2024-06-05 22:37:56.000 157 21623.72 388.92 42716.63 88888.00 2024-06-05 22:37:57.000 157 21623.69 388.94 42716.64 88888.00 2024-06-05 22:37:58.000 157 21623.74 388.92 42716.62 88888.00 2024-06-05 22:37:59.000 157 21623.81 388.92 42716.59 88888.00 2024-06-05 22:38:00.000 157 21623.79 388.94 42716.55 47831.94 2024-06-05 22:38:01.000 157 21623.74 388.93 42716.52 88888.00 2024-06-05 22:38:02.000 157 21623.72 388.94 42716.50 88888.00 2024-06-05 22:38:03.000 157 21623.73 388.98 42716.52 88888.00 2024-06-05 22:38:04.000 157 21623.74 389.00 42716.53 88888.00 2024-06-05 22:38:05.000 157 21623.77 389.00 42716.52 47832.04 2024-06-05 22:38:06.000 157 21623.80 388.96 42716.50 88888.00 2024-06-05 22:38:07.000 157 21623.80 388.94 42716.52 88888.00 2024-06-05 22:38:08.000 157 21623.76 388.95 42716.54 88888.00 2024-06-05 22:38:09.000 157 21623.74 388.93 42716.52 88888.00 2024-06-05 22:38:10.000 157 21623.73 388.91 42716.48 47832.06 2024-06-05 22:38:11.000 157 21623.71 388.93 42716.46 88888.00 2024-06-05 22:38:12.000 157 21623.69 388.97 42716.45 88888.00 2024-06-05 22:38:13.000 157 21623.71 389.00 42716.48 88888.00 2024-06-05 22:38:14.000 157 21623.72 389.02 42716.52 88888.00 2024-06-05 22:38:15.000 157 21623.68 389.01 42716.50 47832.21 2024-06-05 22:38:16.000 157 21623.68 389.00 42716.48 88888.00 2024-06-05 22:38:17.000 157 21623.73 389.02 42716.54 88888.00 2024-06-05 22:38:18.000 157 21623.74 389.03 42716.57 88888.00 2024-06-05 22:38:19.000 157 21623.69 389.00 42716.54 88888.00 2024-06-05 22:38:20.000 157 21623.66 388.99 42716.48 47832.11 2024-06-05 22:38:21.000 157 21623.69 389.00 42716.48 88888.00 2024-06-05 22:38:22.000 157 21623.69 389.02 42716.55 88888.00 2024-06-05 22:38:23.000 157 21623.66 389.00 42716.61 88888.00 2024-06-05 22:38:24.000 157 21623.62 388.95 42716.61 88888.00 2024-06-05 22:38:25.000 157 21623.58 388.92 42716.62 47832.25 2024-06-05 22:38:26.000 157 21623.60 388.91 42716.62 88888.00 2024-06-05 22:38:27.000 157 21623.65 388.90 42716.64 88888.00 2024-06-05 22:38:28.000 157 21623.66 388.90 42716.68 88888.00 2024-06-05 22:38:29.000 157 21623.64 388.90 42716.68 88888.00 2024-06-05 22:38:30.000 157 21623.65 388.91 42716.65 47832.37 2024-06-05 22:38:31.000 157 21623.67 388.91 42716.62 88888.00 2024-06-05 22:38:32.000 157 21623.65 388.89 42716.62 88888.00 2024-06-05 22:38:33.000 157 21623.61 388.87 42716.63 88888.00 2024-06-05 22:38:34.000 157 21623.61 388.88 42716.60 88888.00 2024-06-05 22:38:35.000 157 21623.63 388.92 42716.57 47832.50 2024-06-05 22:38:36.000 157 21623.65 388.96 42716.59 88888.00 2024-06-05 22:38:37.000 157 21623.63 388.98 42716.61 88888.00 2024-06-05 22:38:38.000 157 21623.63 388.98 42716.64 88888.00 2024-06-05 22:38:39.000 157 21623.65 388.97 42716.67 88888.00 2024-06-05 22:38:40.000 157 21623.64 388.94 42716.64 47832.35 2024-06-05 22:38:41.000 157 21623.62 388.89 42716.61 88888.00 2024-06-05 22:38:42.000 157 21623.65 388.86 42716.61 88888.00 2024-06-05 22:38:43.000 157 21623.67 388.83 42716.62 88888.00 2024-06-05 22:38:44.000 157 21623.66 388.80 42716.61 88888.00 2024-06-05 22:38:45.000 157 21623.65 388.82 42716.60 47832.25 2024-06-05 22:38:46.000 157 21623.66 388.85 42716.59 88888.00 2024-06-05 22:38:47.000 157 21623.65 388.86 42716.60 88888.00 2024-06-05 22:38:48.000 157 21623.62 388.87 42716.64 88888.00 2024-06-05 22:38:49.000 157 21623.60 388.90 42716.69 88888.00 2024-06-05 22:38:50.000 157 21623.58 388.91 42716.70 47831.83 2024-06-05 22:38:51.000 157 21623.60 388.88 42716.66 88888.00 2024-06-05 22:38:52.000 157 21623.65 388.83 42716.62 88888.00 2024-06-05 22:38:53.000 157 21623.65 388.81 42716.64 88888.00 2024-06-05 22:38:54.000 157 21623.58 388.84 42716.65 88888.00 2024-06-05 22:38:55.000 157 21623.52 388.88 42716.64 47832.32 2024-06-05 22:38:56.000 157 21623.52 388.90 42716.59 88888.00 2024-06-05 22:38:57.000 157 21623.53 388.95 42716.57 88888.00 2024-06-05 22:38:58.000 157 21623.52 389.01 42716.59 88888.00 2024-06-05 22:38:59.000 157 21623.52 389.02 42716.57 88888.00 2024-06-05 22:39:00.000 157 21623.53 388.97 42716.56 47832.11 2024-06-05 22:39:01.000 157 21623.55 388.92 42716.57 88888.00 2024-06-05 22:39:02.000 157 21623.57 388.90 42716.59 88888.00 2024-06-05 22:39:03.000 157 21623.60 388.90 42716.59 88888.00 2024-06-05 22:39:04.000 157 21623.65 388.91 42716.59 88888.00 2024-06-05 22:39:05.000 157 21623.66 388.93 42716.60 47832.42 2024-06-05 22:39:06.000 157 21623.63 388.94 42716.59 88888.00 2024-06-05 22:39:07.000 157 21623.60 388.91 42716.53 88888.00 2024-06-05 22:39:08.000 157 21623.59 388.89 42716.50 88888.00 2024-06-05 22:39:09.000 157 21623.60 388.88 42716.53 88888.00 2024-06-05 22:39:10.000 157 21623.61 388.88 42716.52 47832.18 2024-06-05 22:39:11.000 157 21623.63 388.89 42716.49 88888.00 2024-06-05 22:39:12.000 157 21623.63 388.90 42716.52 88888.00 2024-06-05 22:39:13.000 157 21623.58 388.89 42716.61 88888.00 2024-06-05 22:39:14.000 157 21623.53 388.89 42716.66 88888.00 2024-06-05 22:39:15.000 157 21623.53 388.91 42716.63 47831.92 2024-06-05 22:39:16.000 157 21623.53 388.91 42716.57 88888.00 2024-06-05 22:39:17.000 157 21623.53 388.88 42716.51 88888.00 2024-06-05 22:39:18.000 157 21623.55 388.88 42716.51 88888.00 2024-06-05 22:39:19.000 157 21623.54 388.94 42716.57 88888.00 2024-06-05 22:39:20.000 157 21623.49 389.00 42716.63 47832.29 2024-06-05 22:39:21.000 157 21623.48 388.98 42716.65 88888.00 2024-06-05 22:39:22.000 157 21623.52 388.92 42716.63 88888.00 2024-06-05 22:39:23.000 157 21623.54 388.92 42716.59 88888.00 2024-06-05 22:39:24.000 157 21623.51 388.95 42716.54 88888.00 2024-06-05 22:39:25.000 157 21623.50 388.98 42716.54 47832.49 2024-06-05 22:39:26.000 157 21623.53 388.99 42716.52 88888.00 2024-06-05 22:39:27.000 157 21623.53 388.98 42716.49 88888.00 2024-06-05 22:39:28.000 157 21623.52 388.97 42716.48 88888.00 2024-06-05 22:39:29.000 157 21623.55 388.95 42716.49 88888.00 2024-06-05 22:39:30.000 157 21623.57 388.94 42716.49 47832.45 2024-06-05 22:39:31.000 157 21623.52 388.94 42716.51 88888.00 2024-06-05 22:39:32.000 157 21623.49 388.92 42716.55 88888.00 2024-06-05 22:39:33.000 157 21623.51 388.92 42716.57 88888.00 2024-06-05 22:39:34.000 157 21623.54 388.91 42716.57 88888.00 2024-06-05 22:39:35.000 157 21623.56 388.89 42716.57 47832.40 2024-06-05 22:39:36.000 157 21623.62 388.87 42716.52 88888.00 2024-06-05 22:39:37.000 157 21623.69 388.85 42716.50 88888.00 2024-06-05 22:39:38.000 157 21623.67 388.85 42716.51 88888.00 2024-06-05 22:39:39.000 157 21623.60 388.86 42716.51 88888.00 2024-06-05 22:39:40.000 157 21623.57 388.87 42716.50 47832.14 2024-06-05 22:39:41.000 157 21623.60 388.89 42716.52 88888.00 2024-06-05 22:39:42.000 157 21623.64 388.94 42716.51 88888.00 2024-06-05 22:39:43.000 157 21623.61 388.98 42716.48 88888.00 2024-06-05 22:39:44.000 157 21623.56 388.99 42716.50 88888.00 2024-06-05 22:39:45.000 157 21623.53 388.96 42716.56 47832.07 2024-06-05 22:39:46.000 157 21623.47 388.92 42716.57 88888.00 2024-06-05 22:39:47.000 157 21623.40 388.90 42716.53 88888.00 2024-06-05 22:39:48.000 157 21623.42 388.91 42716.50 88888.00 2024-06-05 22:39:49.000 157 21623.49 388.93 42716.50 88888.00 2024-06-05 22:39:50.000 157 21623.51 388.92 42716.51 47832.04 2024-06-05 22:39:51.000 157 21623.50 388.88 42716.52 88888.00 2024-06-05 22:39:52.000 157 21623.53 388.89 42716.54 88888.00 2024-06-05 22:39:53.000 157 21623.55 388.95 42716.55 88888.00 2024-06-05 22:39:54.000 157 21623.51 388.98 42716.53 88888.00 2024-06-05 22:39:55.000 157 21623.48 388.98 42716.55 47832.19 2024-06-05 22:39:56.000 157 21623.50 389.01 42716.59 88888.00 2024-06-05 22:39:57.000 157 21623.50 389.03 42716.62 88888.00 2024-06-05 22:39:58.000 157 21623.52 389.03 42716.61 88888.00 2024-06-05 22:39:59.000 157 21623.54 389.01 42716.58 88888.00 2024-06-05 22:40:00.000 157 21623.58 389.01 42716.56 47832.07 2024-06-05 22:40:01.000 157 21623.60 389.01 42716.59 88888.00 2024-06-05 22:40:02.000 157 21623.58 388.97 42716.64 88888.00 2024-06-05 22:40:03.000 157 21623.55 388.94 42716.67 88888.00 2024-06-05 22:40:04.000 157 21623.51 388.96 42716.70 88888.00 2024-06-05 22:40:05.000 157 21623.49 388.98 42716.69 47831.97 2024-06-05 22:40:06.000 157 21623.52 388.97 42716.67 88888.00 2024-06-05 22:40:07.000 157 21623.52 388.98 42716.67 88888.00 2024-06-05 22:40:08.000 157 21623.47 389.00 42716.67 88888.00 2024-06-05 22:40:09.000 157 21623.42 389.03 42716.67 88888.00 2024-06-05 22:40:10.000 157 21623.40 389.06 42716.66 47832.44 2024-06-05 22:40:11.000 157 21623.42 389.08 42716.63 88888.00 2024-06-05 22:40:12.000 157 21623.44 389.09 42716.61 88888.00 2024-06-05 22:40:13.000 157 21623.41 389.10 42716.59 88888.00 2024-06-05 22:40:14.000 157 21623.34 389.10 42716.61 88888.00 2024-06-05 22:40:15.000 157 21623.29 389.08 42716.62 47832.02 2024-06-05 22:40:16.000 157 21623.30 389.02 42716.61 88888.00 2024-06-05 22:40:17.000 157 21623.35 388.99 42716.57 88888.00 2024-06-05 22:40:18.000 157 21623.38 389.00 42716.57 88888.00 2024-06-05 22:40:19.000 157 21623.40 389.03 42716.62 88888.00 2024-06-05 22:40:20.000 157 21623.42 389.03 42716.66 47832.32 2024-06-05 22:40:21.000 157 21623.44 388.99 42716.62 88888.00 2024-06-05 22:40:22.000 157 21623.45 388.94 42716.54 88888.00 2024-06-05 22:40:23.000 157 21623.42 388.97 42716.54 88888.00 2024-06-05 22:40:24.000 157 21623.40 389.00 42716.59 88888.00 2024-06-05 22:40:25.000 157 21623.40 389.01 42716.64 47832.28 2024-06-05 22:40:26.000 157 21623.42 389.05 42716.68 88888.00 2024-06-05 22:40:27.000 157 21623.38 389.10 42716.66 88888.00 2024-06-05 22:40:28.000 157 21623.34 389.08 42716.59 88888.00 2024-06-05 22:40:29.000 157 21623.35 389.03 42716.57 88888.00 2024-06-05 22:40:30.000 157 21623.37 389.00 42716.59 47832.30 2024-06-05 22:40:31.000 157 21623.33 389.00 42716.60 88888.00 2024-06-05 22:40:32.000 157 21623.32 389.02 42716.62 88888.00 2024-06-05 22:40:33.000 157 21623.34 389.05 42716.63 88888.00 2024-06-05 22:40:34.000 157 21623.36 389.03 42716.64 88888.00 2024-06-05 22:40:35.000 157 21623.38 389.01 42716.64 47832.30 2024-06-05 22:40:36.000 157 21623.38 389.06 42716.64 88888.00 2024-06-05 22:40:37.000 157 21623.35 389.11 42716.66 88888.00 2024-06-05 22:40:38.000 157 21623.33 389.12 42716.69 88888.00 2024-06-05 22:40:39.000 157 21623.32 389.12 42716.71 88888.00 2024-06-05 22:40:40.000 157 21623.28 389.11 42716.69 47832.30 2024-06-05 22:40:41.000 157 21623.26 389.10 42716.65 88888.00 2024-06-05 22:40:42.000 157 21623.30 389.09 42716.62 88888.00 2024-06-05 22:40:43.000 157 21623.32 389.10 42716.66 88888.00 2024-06-05 22:40:44.000 157 21623.30 389.11 42716.75 88888.00 2024-06-05 22:40:45.000 157 21623.23 389.12 42716.79 47832.04 2024-06-05 22:40:46.000 157 21623.17 389.15 42716.73 88888.00 2024-06-05 22:40:47.000 157 21623.19 389.20 42716.66 88888.00 2024-06-05 22:40:48.000 157 21623.23 389.21 42716.63 88888.00 2024-06-05 22:40:49.000 157 21623.22 389.21 42716.62 88888.00 2024-06-05 22:40:50.000 157 21623.23 389.21 42716.61 47832.21 2024-06-05 22:40:51.000 157 21623.29 389.21 42716.63 88888.00 2024-06-05 22:40:52.000 157 21623.37 389.21 42716.66 88888.00 2024-06-05 22:40:53.000 157 21623.37 389.21 42716.67 88888.00 2024-06-05 22:40:54.000 157 21623.30 389.19 42716.68 88888.00 2024-06-05 22:40:55.000 157 21623.26 389.18 42716.69 47832.36 2024-06-05 22:40:56.000 157 21623.28 389.20 42716.69 88888.00 2024-06-05 22:40:57.000 157 21623.25 389.19 42716.69 88888.00 2024-06-05 22:40:58.000 157 21623.22 389.18 42716.73 88888.00 2024-06-05 22:40:59.000 157 21623.24 389.21 42716.79 88888.00 2024-06-05 22:41:00.000 157 21623.22 389.25 42716.79 47832.17 2024-06-05 22:41:01.000 157 21623.20 389.27 42716.75 88888.00 2024-06-05 22:41:02.000 157 21623.21 389.27 42716.71 88888.00 2024-06-05 22:41:03.000 157 21623.21 389.24 42716.71 88888.00 2024-06-05 22:41:04.000 157 21623.20 389.20 42716.73 88888.00 2024-06-05 22:41:05.000 157 21623.19 389.20 42716.75 47832.21 2024-06-05 22:41:06.000 157 21623.18 389.23 42716.71 88888.00 2024-06-05 22:41:07.000 157 21623.19 389.24 42716.70 88888.00 2024-06-05 22:41:08.000 157 21623.20 389.22 42716.76 88888.00 2024-06-05 22:41:09.000 157 21623.21 389.21 42716.79 88888.00 2024-06-05 22:41:10.000 157 21623.19 389.23 42716.79 47832.31 2024-06-05 22:41:11.000 157 21623.16 389.23 42716.79 88888.00 2024-06-05 22:41:12.000 157 21623.17 389.21 42716.79 88888.00 2024-06-05 22:41:13.000 157 21623.21 389.24 42716.77 88888.00 2024-06-05 22:41:14.000 157 21623.20 389.28 42716.74 88888.00 2024-06-05 22:41:15.000 157 21623.18 389.27 42716.72 47832.20 2024-06-05 22:41:16.000 157 21623.18 389.25 42716.71 88888.00 2024-06-05 22:41:17.000 157 21623.16 389.24 42716.73 88888.00 2024-06-05 22:41:18.000 157 21623.13 389.25 42716.74 88888.00 2024-06-05 22:41:19.000 157 21623.14 389.29 42716.73 88888.00 2024-06-05 22:41:20.000 157 21623.19 389.28 42716.69 47832.42 2024-06-05 22:41:21.000 157 21623.21 389.27 42716.67 88888.00 2024-06-05 22:41:22.000 157 21623.18 389.30 42716.67 88888.00 2024-06-05 22:41:23.000 157 21623.12 389.30 42716.66 88888.00 2024-06-05 22:41:24.000 157 21623.09 389.26 42716.69 88888.00 2024-06-05 22:41:25.000 157 21623.12 389.22 42716.75 47833.18 2024-06-05 22:41:26.000 157 21623.18 389.22 42716.79 88888.00 2024-06-05 22:41:27.000 157 21623.19 389.25 42716.77 88888.00 2024-06-05 22:41:28.000 157 21623.15 389.29 42716.75 88888.00 2024-06-05 22:41:29.000 157 21623.07 389.30 42716.73 88888.00 2024-06-05 22:41:30.000 157 21623.01 389.28 42716.73 47832.22 2024-06-05 22:41:31.000 157 21623.00 389.27 42716.73 88888.00 2024-06-05 22:41:32.000 157 21623.09 389.27 42716.72 88888.00 2024-06-05 22:41:33.000 157 21623.20 389.24 42716.68 88888.00 2024-06-05 22:41:34.000 157 21623.23 389.21 42716.66 88888.00 2024-06-05 22:41:35.000 157 21623.17 389.24 42716.71 47831.95 2024-06-05 22:41:36.000 157 21623.13 389.27 42716.76 88888.00 2024-06-05 22:41:37.000 157 21623.15 389.25 42716.75 88888.00 2024-06-05 22:41:38.000 157 21623.12 389.25 42716.74 88888.00 2024-06-05 22:41:39.000 157 21623.06 389.28 42716.76 88888.00 2024-06-05 22:41:40.000 157 21623.07 389.35 42716.78 47832.32 2024-06-05 22:41:41.000 157 21623.15 389.43 42716.74 88888.00 2024-06-05 22:41:42.000 157 21623.21 389.44 42716.68 88888.00 2024-06-05 22:41:43.000 157 21623.21 389.38 42716.66 88888.00 2024-06-05 22:41:44.000 157 21623.18 389.34 42716.71 88888.00 2024-06-05 22:41:45.000 157 21623.17 389.32 42716.72 47831.83 2024-06-05 22:41:46.000 157 21623.17 389.32 42716.67 88888.00 2024-06-05 22:41:47.000 157 21623.15 389.33 42716.63 88888.00 2024-06-05 22:41:48.000 157 21623.17 389.34 42716.67 88888.00 2024-06-05 22:41:49.000 157 21623.23 389.33 42716.74 88888.00 2024-06-05 22:41:50.000 157 21623.24 389.33 42716.73 47832.21 2024-06-05 22:41:51.000 157 21623.21 389.36 42716.71 88888.00 2024-06-05 22:41:52.000 157 21623.18 389.38 42716.74 88888.00 2024-06-05 22:41:53.000 157 21623.18 389.35 42716.79 88888.00 2024-06-05 22:41:54.000 157 21623.23 389.36 42716.74 88888.00 2024-06-05 22:41:55.000 157 21623.28 389.40 42716.68 47832.14 2024-06-05 22:41:56.000 157 21623.31 389.40 42716.65 88888.00 2024-06-05 22:41:57.000 157 21623.33 389.37 42716.63 88888.00 2024-06-05 22:41:58.000 157 21623.29 389.36 42716.63 88888.00 2024-06-05 22:41:59.000 157 21623.26 389.37 42716.67 88888.00 2024-06-05 22:42:00.000 157 21623.26 389.34 42716.70 47832.38 2024-06-05 22:42:01.000 157 21623.28 389.27 42716.69 88888.00 2024-06-05 22:42:02.000 157 21623.31 389.27 42716.67 88888.00 2024-06-05 22:42:03.000 157 21623.33 389.32 42716.69 88888.00 2024-06-05 22:42:04.000 157 21623.33 389.37 42716.72 88888.00 2024-06-05 22:42:05.000 157 21623.32 389.37 42716.74 47832.58 2024-06-05 22:42:06.000 157 21623.31 389.28 42716.71 88888.00 2024-06-05 22:42:07.000 157 21623.29 389.20 42716.66 88888.00 2024-06-05 22:42:08.000 157 21623.29 389.21 42716.62 88888.00 2024-06-05 22:42:09.000 157 21623.33 389.25 42716.61 88888.00 2024-06-05 22:42:10.000 157 21623.37 389.25 42716.62 47832.38 2024-06-05 22:42:11.000 157 21623.35 389.22 42716.65 88888.00 2024-06-05 22:42:12.000 157 21623.30 389.23 42716.68 88888.00 2024-06-05 22:42:13.000 157 21623.25 389.23 42716.63 88888.00 2024-06-05 22:42:14.000 157 21623.26 389.20 42716.55 88888.00 2024-06-05 22:42:15.000 157 21623.29 389.19 42716.54 47832.14 2024-06-05 22:42:16.000 157 21623.29 389.24 42716.61 88888.00 2024-06-05 22:42:17.000 157 21623.29 389.28 42716.68 88888.00 2024-06-05 22:42:18.000 157 21623.32 389.27 42716.69 88888.00 2024-06-05 22:42:19.000 157 21623.37 389.25 42716.69 88888.00 2024-06-05 22:42:20.000 157 21623.40 389.25 42716.67 47832.52 2024-06-05 22:42:21.000 157 21623.38 389.24 42716.62 88888.00 2024-06-05 22:42:22.000 157 21623.38 389.22 42716.58 88888.00 2024-06-05 22:42:23.000 157 21623.42 389.20 42716.58 88888.00 2024-06-05 22:42:24.000 157 21623.43 389.19 42716.57 88888.00 2024-06-05 22:42:25.000 157 21623.39 389.18 42716.56 47832.28 2024-06-05 22:42:26.000 157 21623.35 389.16 42716.59 88888.00 2024-06-05 22:42:27.000 157 21623.36 389.12 42716.63 88888.00 2024-06-05 22:42:28.000 157 21623.39 389.11 42716.66 88888.00 2024-06-05 22:42:29.000 157 21623.43 389.15 42716.64 88888.00 2024-06-05 22:42:30.000 157 21623.48 389.19 42716.61 47832.16 2024-06-05 22:42:31.000 157 21623.47 389.21 42716.57 88888.00 2024-06-05 22:42:32.000 157 21623.43 389.22 42716.57 88888.00 2024-06-05 22:42:33.000 157 21623.44 389.24 42716.59 88888.00 2024-06-05 22:42:34.000 157 21623.46 389.23 42716.59 88888.00 2024-06-05 22:42:35.000 157 21623.45 389.19 42716.59 47831.92 2024-06-05 22:42:36.000 157 21623.47 389.19 42716.59 88888.00 2024-06-05 22:42:37.000 157 21623.47 389.21 42716.56 88888.00 2024-06-05 22:42:38.000 157 21623.47 389.22 42716.50 88888.00 2024-06-05 22:42:39.000 157 21623.47 389.24 42716.47 88888.00 2024-06-05 22:42:40.000 157 21623.45 389.26 42716.46 47832.09 2024-06-05 22:42:41.000 157 21623.44 389.28 42716.50 88888.00 2024-06-05 22:42:42.000 157 21623.46 389.30 42716.55 88888.00 2024-06-05 22:42:43.000 157 21623.47 389.28 42716.57 88888.00 2024-06-05 22:42:44.000 157 21623.47 389.25 42716.57 88888.00 2024-06-05 22:42:45.000 157 21623.47 389.20 42716.57 47832.11 2024-06-05 22:42:46.000 157 21623.48 389.18 42716.60 88888.00 2024-06-05 22:42:47.000 157 21623.51 389.22 42716.64 88888.00 2024-06-05 22:42:48.000 157 21623.54 389.27 42716.64 88888.00 2024-06-05 22:42:49.000 157 21623.54 389.30 42716.61 88888.00 2024-06-05 22:42:50.000 157 21623.52 389.30 42716.60 47831.86 2024-06-05 22:42:51.000 157 21623.51 389.30 42716.58 88888.00 2024-06-05 22:42:52.000 157 21623.53 389.34 42716.54 88888.00 2024-06-05 22:42:53.000 157 21623.56 389.37 42716.49 88888.00 2024-06-05 22:42:54.000 157 21623.56 389.35 42716.47 88888.00 2024-06-05 22:42:55.000 157 21623.52 389.31 42716.50 47832.29 2024-06-05 22:42:56.000 157 21623.50 389.27 42716.52 88888.00 2024-06-05 22:42:57.000 157 21623.48 389.21 42716.50 88888.00 2024-06-05 22:42:58.000 157 21623.48 389.16 42716.46 88888.00 2024-06-05 22:42:59.000 157 21623.46 389.15 42716.42 88888.00 2024-06-05 22:43:00.000 157 21623.44 389.19 42716.43 47832.33 2024-06-05 22:43:01.000 157 21623.43 389.21 42716.47 88888.00 2024-06-05 22:43:02.000 157 21623.45 389.21 42716.51 88888.00 2024-06-05 22:43:03.000 157 21623.47 389.20 42716.52 88888.00 2024-06-05 22:43:04.000 157 21623.44 389.19 42716.49 88888.00 2024-06-05 22:43:05.000 157 21623.40 389.20 42716.43 47832.20 2024-06-05 22:43:06.000 157 21623.39 389.18 42716.40 88888.00 2024-06-05 22:43:07.000 157 21623.43 389.13 42716.44 88888.00 2024-06-05 22:43:08.000 157 21623.44 389.10 42716.46 88888.00 2024-06-05 22:43:09.000 157 21623.40 389.11 42716.46 88888.00 2024-06-05 22:43:10.000 157 21623.39 389.16 42716.48 47832.01 2024-06-05 22:43:11.000 157 21623.39 389.17 42716.52 88888.00 2024-06-05 22:43:12.000 157 21623.40 389.17 42716.56 88888.00 2024-06-05 22:43:13.000 157 21623.44 389.17 42716.57 88888.00 2024-06-05 22:43:14.000 157 21623.47 389.18 42716.53 88888.00 2024-06-05 22:43:15.000 157 21623.44 389.17 42716.51 47832.36 2024-06-05 22:43:16.000 157 21623.44 389.13 42716.52 88888.00 2024-06-05 22:43:17.000 157 21623.49 389.10 42716.53 88888.00 2024-06-05 22:43:18.000 157 21623.55 389.14 42716.53 88888.00 2024-06-05 22:43:19.000 157 21623.57 389.17 42716.52 88888.00 2024-06-05 22:43:20.000 157 21623.53 389.14 42716.51 47831.83 2024-06-05 22:43:21.000 157 21623.48 389.09 42716.53 88888.00 2024-06-05 22:43:22.000 157 21623.44 389.07 42716.55 88888.00 2024-06-05 22:43:23.000 157 21623.39 389.06 42716.51 88888.00 2024-06-05 22:43:24.000 157 21623.32 389.05 42716.46 88888.00 2024-06-05 22:43:25.000 157 21623.29 389.04 42716.48 47832.20 2024-06-05 22:43:26.000 157 21623.35 389.05 42716.47 88888.00 2024-06-05 22:43:27.000 157 21623.40 389.07 42716.46 88888.00 2024-06-05 22:43:28.000 157 21623.38 389.11 42716.48 88888.00 2024-06-05 22:43:29.000 157 21623.36 389.13 42716.50 88888.00 2024-06-05 22:43:30.000 157 21623.36 389.11 42716.49 47831.80 2024-06-05 22:43:31.000 157 21623.33 389.06 42716.44 88888.00 2024-06-05 22:43:32.000 157 21623.30 389.01 42716.41 88888.00 2024-06-05 22:43:33.000 157 21623.31 388.99 42716.43 88888.00 2024-06-05 22:43:34.000 157 21623.30 389.02 42716.45 88888.00 2024-06-05 22:43:35.000 157 21623.30 389.07 42716.46 47831.99 2024-06-05 22:43:36.000 157 21623.34 389.11 42716.45 88888.00 2024-06-05 22:43:37.000 157 21623.35 389.09 42716.44 88888.00 2024-06-05 22:43:38.000 157 21623.30 389.06 42716.43 88888.00 2024-06-05 22:43:39.000 157 21623.27 389.03 42716.43 88888.00 2024-06-05 22:43:40.000 157 21623.29 389.01 42716.43 47831.80 2024-06-05 22:43:41.000 157 21623.31 389.01 42716.41 88888.00 2024-06-05 22:43:42.000 157 21623.32 389.01 42716.43 88888.00 2024-06-05 22:43:43.000 157 21623.34 388.99 42716.45 88888.00 2024-06-05 22:43:44.000 157 21623.34 388.99 42716.48 88888.00 2024-06-05 22:43:45.000 157 21623.32 389.00 42716.49 47832.32 2024-06-05 22:43:46.000 157 21623.30 388.99 42716.49 88888.00 2024-06-05 22:43:47.000 157 21623.30 388.97 42716.48 88888.00 2024-06-05 22:43:48.000 157 21623.31 388.96 42716.44 88888.00 2024-06-05 22:43:49.000 157 21623.34 388.94 42716.38 88888.00 2024-06-05 22:43:50.000 157 21623.36 388.92 42716.35 47832.07 2024-06-05 22:43:51.000 157 21623.35 388.92 42716.36 88888.00 2024-06-05 22:43:52.000 157 21623.31 388.92 42716.40 88888.00 2024-06-05 22:43:53.000 157 21623.30 388.91 42716.43 88888.00 2024-06-05 22:43:54.000 157 21623.34 388.91 42716.40 88888.00 2024-06-05 22:43:55.000 157 21623.34 388.90 42716.35 47831.90 2024-06-05 22:43:56.000 157 21623.28 388.89 42716.32 88888.00 2024-06-05 22:43:57.000 157 21623.25 388.90 42716.34 88888.00 2024-06-05 22:43:58.000 157 21623.26 388.92 42716.38 88888.00 2024-06-05 22:43:59.000 157 21623.29 388.91 42716.38 88888.00 2024-06-05 22:44:00.000 157 21623.32 388.90 42716.38 47831.88 2024-06-05 22:44:01.000 157 21623.32 388.92 42716.38 88888.00 2024-06-05 22:44:02.000 157 21623.28 388.93 42716.39 88888.00 2024-06-05 22:44:03.000 157 21623.25 388.92 42716.39 88888.00 2024-06-05 22:44:04.000 157 21623.25 388.92 42716.37 88888.00 2024-06-05 22:44:05.000 157 21623.23 388.95 42716.40 47831.93 2024-06-05 22:44:06.000 157 21623.20 388.99 42716.46 88888.00 2024-06-05 22:44:07.000 157 21623.22 389.00 42716.46 88888.00 2024-06-05 22:44:08.000 157 21623.23 389.01 42716.43 88888.00 2024-06-05 22:44:09.000 157 21623.18 389.00 42716.39 88888.00 2024-06-05 22:44:10.000 157 21623.14 388.99 42716.41 47831.69 2024-06-05 22:44:11.000 157 21623.14 389.00 42716.46 88888.00 2024-06-05 22:44:12.000 157 21623.18 388.98 42716.48 88888.00 2024-06-05 22:44:13.000 157 21623.21 388.94 42716.43 88888.00 2024-06-05 22:44:14.000 157 21623.19 388.92 42716.40 88888.00 2024-06-05 22:44:15.000 157 21623.15 388.89 42716.39 47831.94 2024-06-05 22:44:16.000 157 21623.15 388.85 42716.38 88888.00 2024-06-05 22:44:17.000 157 21623.15 388.81 42716.41 88888.00 2024-06-05 22:44:18.000 157 21623.14 388.80 42716.43 88888.00 2024-06-05 22:44:19.000 157 21623.16 388.83 42716.41 88888.00 2024-06-05 22:44:20.000 157 21623.14 388.85 42716.39 47832.01 2024-06-05 22:44:21.000 157 21623.08 388.85 42716.38 88888.00 2024-06-05 22:44:22.000 157 21623.06 388.83 42716.36 88888.00 2024-06-05 22:44:23.000 157 21623.06 388.81 42716.39 88888.00 2024-06-05 22:44:24.000 157 21623.03 388.81 42716.43 88888.00 2024-06-05 22:44:25.000 157 21623.04 388.83 42716.43 47831.57 2024-06-05 22:44:26.000 157 21623.07 388.84 42716.46 88888.00 2024-06-05 22:44:27.000 157 21623.06 388.87 42716.50 88888.00 2024-06-05 22:44:28.000 157 21623.03 388.89 42716.50 88888.00 2024-06-05 22:44:29.000 157 21622.99 388.86 42716.50 88888.00 2024-06-05 22:44:30.000 157 21622.98 388.81 42716.50 47831.95 2024-06-05 22:44:31.000 157 21623.02 388.79 42716.49 88888.00 2024-06-05 22:44:32.000 157 21623.04 388.80 42716.48 88888.00 2024-06-05 22:44:33.000 157 21623.06 388.82 42716.46 88888.00 2024-06-05 22:44:34.000 157 21623.08 388.81 42716.43 88888.00 2024-06-05 22:44:35.000 157 21623.07 388.78 42716.39 47831.79 2024-06-05 22:44:36.000 157 21623.04 388.75 42716.41 88888.00 2024-06-05 22:44:37.000 157 21623.03 388.73 42716.47 88888.00 2024-06-05 22:44:38.000 157 21623.03 388.75 42716.53 88888.00 2024-06-05 22:44:39.000 157 21623.03 388.76 42716.53 88888.00 2024-06-05 22:44:40.000 157 21623.06 388.76 42716.51 47831.89 2024-06-05 22:44:41.000 157 21623.03 388.76 42716.50 88888.00 2024-06-05 22:44:42.000 157 21622.94 388.75 42716.51 88888.00 2024-06-05 22:44:43.000 157 21622.91 388.74 42716.50 88888.00 2024-06-05 22:44:44.000 157 21622.93 388.76 42716.48 88888.00 2024-06-05 22:44:45.000 157 21622.91 388.82 42716.47 47832.12 2024-06-05 22:44:46.000 157 21622.89 388.88 42716.48 88888.00 2024-06-05 22:44:47.000 157 21622.90 388.88 42716.50 88888.00 2024-06-05 22:44:48.000 157 21622.89 388.84 42716.47 88888.00 2024-06-05 22:44:49.000 157 21622.88 388.83 42716.43 88888.00 2024-06-05 22:44:50.000 157 21622.89 388.89 42716.43 47831.74 2024-06-05 22:44:51.000 157 21622.90 388.90 42716.46 88888.00 2024-06-05 22:44:52.000 157 21622.88 388.85 42716.47 88888.00 2024-06-05 22:44:53.000 157 21622.84 388.79 42716.46 88888.00 2024-06-05 22:44:54.000 157 21622.83 388.81 42716.42 88888.00 2024-06-05 22:44:55.000 157 21622.86 388.87 42716.40 47831.54 2024-06-05 22:44:56.000 157 21622.88 388.87 42716.39 88888.00 2024-06-05 22:44:57.000 157 21622.86 388.83 42716.38 88888.00 2024-06-05 22:44:58.000 157 21622.82 388.83 42716.34 88888.00 2024-06-05 22:44:59.000 157 21622.77 388.81 42716.31 88888.00 2024-06-05 22:45:00.000 157 21622.76 388.81 42716.33 47831.70 2024-06-05 22:45:01.000 157 21622.79 388.82 42716.38 88888.00 2024-06-05 22:45:02.000 157 21622.80 388.82 42716.39 88888.00 2024-06-05 22:45:03.000 157 21622.77 388.80 42716.39 88888.00 2024-06-05 22:45:04.000 157 21622.74 388.77 42716.39 88888.00 2024-06-05 22:45:05.000 157 21622.73 388.73 42716.41 47831.93 2024-06-05 22:45:06.000 157 21622.76 388.74 42716.46 88888.00 2024-06-05 22:45:07.000 157 21622.80 388.80 42716.48 88888.00 2024-06-05 22:45:08.000 157 21622.78 388.87 42716.47 88888.00 2024-06-05 22:45:09.000 157 21622.76 388.89 42716.49 88888.00 2024-06-05 22:45:10.000 157 21622.78 388.87 42716.54 47832.15 2024-06-05 22:45:11.000 157 21622.80 388.84 42716.58 88888.00 2024-06-05 22:45:12.000 157 21622.81 388.82 42716.57 88888.00 2024-06-05 22:45:13.000 157 21622.82 388.83 42716.54 88888.00 2024-06-05 22:45:14.000 157 21622.81 388.83 42716.50 88888.00 2024-06-05 22:45:15.000 157 21622.73 388.84 42716.50 47831.85 2024-06-05 22:45:16.000 157 21622.68 388.84 42716.50 88888.00 2024-06-05 22:45:17.000 157 21622.69 388.84 42716.50 88888.00 2024-06-05 22:45:18.000 157 21622.72 388.85 42716.49 88888.00 2024-06-05 22:45:19.000 157 21622.72 388.87 42716.53 88888.00 2024-06-05 22:45:20.000 157 21622.72 388.90 42716.57 47831.67 2024-06-05 22:45:21.000 157 21622.73 388.92 42716.56 88888.00 2024-06-05 22:45:22.000 157 21622.73 388.92 42716.54 88888.00 2024-06-05 22:45:23.000 157 21622.74 388.88 42716.54 88888.00 2024-06-05 22:45:24.000 157 21622.76 388.83 42716.56 88888.00 2024-06-05 22:45:25.000 157 21622.79 388.83 42716.57 47831.74 2024-06-05 22:45:26.000 157 21622.79 388.85 42716.55 88888.00 2024-06-05 22:45:27.000 157 21622.73 388.84 42716.52 88888.00 2024-06-05 22:45:28.000 157 21622.65 388.80 42716.55 88888.00 2024-06-05 22:45:29.000 157 21622.62 388.77 42716.62 88888.00 2024-06-05 22:45:30.000 157 21622.65 388.78 42716.59 47831.99 2024-06-05 22:45:31.000 157 21622.69 388.84 42716.49 88888.00 2024-06-05 22:45:32.000 157 21622.69 388.88 42716.41 88888.00 2024-06-05 22:45:33.000 157 21622.67 388.87 42716.41 88888.00 2024-06-05 22:45:34.000 157 21622.68 388.88 42716.47 88888.00 2024-06-05 22:45:35.000 157 21622.70 388.91 42716.51 47831.84 2024-06-05 22:45:36.000 157 21622.76 388.90 42716.50 88888.00 2024-06-05 22:45:37.000 157 21622.83 388.88 42716.51 88888.00 2024-06-05 22:45:38.000 157 21622.88 388.87 42716.49 88888.00 2024-06-05 22:45:39.000 157 21622.90 388.83 42716.32 88888.00 2024-06-05 22:45:40.000 157 21622.87 388.79 42716.18 47831.77 2024-06-05 22:45:41.000 157 21622.82 388.80 42716.20 88888.00 2024-06-05 22:45:42.000 157 21622.79 388.81 42716.32 88888.00 2024-06-05 22:45:43.000 157 21622.79 388.78 42716.41 88888.00 2024-06-05 22:45:44.000 157 21622.78 388.79 42716.48 88888.00 2024-06-05 22:45:45.000 157 21622.76 388.82 42716.51 47831.73 2024-06-05 22:45:46.000 157 21622.74 388.81 42716.53 88888.00 2024-06-05 22:45:47.000 157 21622.78 388.78 42716.56 88888.00 2024-06-05 22:45:48.000 157 21622.83 388.76 42716.56 88888.00 2024-06-05 22:45:49.000 157 21622.85 388.78 42716.55 88888.00 2024-06-05 22:45:50.000 157 21622.85 388.80 42716.56 47831.53 2024-06-05 22:45:51.000 157 21622.87 388.78 42716.56 88888.00 2024-06-05 22:45:52.000 157 21622.89 388.76 42716.53 88888.00 2024-06-05 22:45:53.000 157 21622.87 388.76 42716.51 88888.00 2024-06-05 22:45:54.000 157 21622.82 388.79 42716.48 88888.00 2024-06-05 22:45:55.000 157 21622.81 388.82 42716.46 47831.96 2024-06-05 22:45:56.000 157 21622.80 388.87 42716.46 88888.00 2024-06-05 22:45:57.000 157 21622.81 388.91 42716.44 88888.00 2024-06-05 22:45:58.000 157 21622.85 388.90 42716.40 88888.00 2024-06-05 22:45:59.000 157 21622.92 388.87 42716.41 88888.00 2024-06-05 22:46:00.000 157 21622.96 388.85 42716.45 47831.68 2024-06-05 22:46:01.000 157 21622.93 388.84 42716.43 88888.00 2024-06-05 22:46:02.000 157 21622.91 388.81 42716.37 88888.00 2024-06-05 22:46:03.000 157 21622.91 388.75 42716.35 88888.00 2024-06-05 22:46:04.000 157 21622.88 388.68 42716.34 88888.00 2024-06-05 22:46:05.000 157 21622.87 388.64 42716.34 47832.19 2024-06-05 22:46:06.000 157 21622.89 388.68 42716.35 88888.00 2024-06-05 22:46:07.000 157 21622.92 388.76 42716.33 88888.00 2024-06-05 22:46:08.000 157 21622.96 388.84 42716.31 88888.00 2024-06-05 22:46:09.000 157 21622.98 388.86 42716.30 88888.00 2024-06-05 22:46:10.000 157 21622.97 388.82 42716.32 47831.81 2024-06-05 22:46:11.000 157 21623.02 388.77 42716.35 88888.00 2024-06-05 22:46:12.000 157 21623.08 388.72 42716.37 88888.00 2024-06-05 22:46:13.000 157 21623.08 388.73 42716.38 88888.00 2024-06-05 22:46:14.000 157 21623.07 388.75 42716.34 88888.00 2024-06-05 22:46:15.000 157 21623.05 388.76 42716.33 47831.75 2024-06-05 22:46:16.000 157 21623.01 388.78 42716.35 88888.00 2024-06-05 22:46:17.000 157 21622.96 388.78 42716.36 88888.00 2024-06-05 22:46:18.000 157 21622.92 388.74 42716.34 88888.00 2024-06-05 22:46:19.000 157 21622.93 388.72 42716.33 88888.00 2024-06-05 22:46:20.000 157 21622.98 388.74 42716.33 47831.68 2024-06-05 22:46:21.000 157 21623.03 388.72 42716.32 88888.00 2024-06-05 22:46:22.000 157 21623.06 388.70 42716.33 88888.00 2024-06-05 22:46:23.000 157 21623.06 388.74 42716.37 88888.00 2024-06-05 22:46:24.000 157 21623.02 388.77 42716.39 88888.00 2024-06-05 22:46:25.000 157 21622.97 388.76 42716.37 47831.57 2024-06-05 22:46:26.000 157 21622.97 388.74 42716.33 88888.00 2024-06-05 22:46:27.000 157 21623.04 388.72 42716.32 88888.00 2024-06-05 22:46:28.000 157 21623.10 388.69 42716.34 88888.00 2024-06-05 22:46:29.000 157 21623.09 388.66 42716.37 88888.00 2024-06-05 22:46:30.000 157 21623.07 388.69 42716.41 47831.75 2024-06-05 22:46:31.000 157 21623.11 388.72 42716.43 88888.00 2024-06-05 22:46:32.000 157 21623.17 388.69 42716.38 88888.00 2024-06-05 22:46:33.000 157 21623.19 388.69 42716.31 88888.00 2024-06-05 22:46:34.000 157 21623.13 388.72 42716.30 88888.00 2024-06-05 22:46:35.000 157 21623.03 388.72 42716.33 47831.83 2024-06-05 22:46:36.000 157 21623.03 388.69 42716.36 88888.00 2024-06-05 22:46:37.000 157 21623.06 388.66 42716.33 88888.00 2024-06-05 22:46:38.000 157 21623.07 388.63 42716.25 88888.00 2024-06-05 22:46:39.000 157 21623.10 388.63 42716.18 88888.00 2024-06-05 22:46:40.000 157 21623.11 388.66 42716.21 47831.56 2024-06-05 22:46:41.000 157 21623.10 388.69 42716.27 88888.00 2024-06-05 22:46:42.000 157 21623.10 388.67 42716.30 88888.00 2024-06-05 22:46:43.000 157 21623.09 388.67 42716.30 88888.00 2024-06-05 22:46:44.000 157 21623.05 388.71 42716.29 88888.00 2024-06-05 22:46:45.000 157 21623.03 388.75 42716.29 47831.74 2024-06-05 22:46:46.000 157 21623.06 388.75 42716.32 88888.00 2024-06-05 22:46:47.000 157 21623.03 388.74 42716.35 88888.00 2024-06-05 22:46:48.000 157 21622.97 388.70 42716.35 88888.00 2024-06-05 22:46:49.000 157 21622.96 388.70 42716.34 88888.00 2024-06-05 22:46:50.000 157 21622.98 388.74 42716.34 47831.42 2024-06-05 22:46:51.000 157 21622.99 388.76 42716.32 88888.00 2024-06-05 22:46:52.000 157 21622.98 388.74 42716.29 88888.00 2024-06-05 22:46:53.000 157 21622.97 388.75 42716.31 88888.00 2024-06-05 22:46:54.000 157 21622.99 388.81 42716.36 88888.00 2024-06-05 22:46:55.000 157 21623.03 388.87 42716.36 47831.80 2024-06-05 22:46:56.000 157 21623.06 388.89 42716.33 88888.00 2024-06-05 22:46:57.000 157 21623.05 388.89 42716.32 88888.00 2024-06-05 22:46:58.000 157 21623.03 388.86 42716.33 88888.00 2024-06-05 22:46:59.000 157 21623.05 388.78 42716.29 88888.00 2024-06-05 22:47:00.000 157 21623.09 388.75 42716.25 47831.82 2024-06-05 22:47:01.000 157 21623.10 388.79 42716.23 88888.00 2024-06-05 22:47:02.000 157 21623.11 388.84 42716.23 88888.00 2024-06-05 22:47:03.000 157 21623.16 388.87 42716.22 88888.00 2024-06-05 22:47:04.000 157 21623.18 388.86 42716.23 88888.00 2024-06-05 22:47:05.000 157 21623.12 388.85 42716.25 47832.01 2024-06-05 22:47:06.000 157 21623.02 388.86 42716.25 88888.00 2024-06-05 22:47:07.000 157 21622.98 388.83 42716.21 88888.00 2024-06-05 22:47:08.000 157 21623.02 388.81 42716.23 88888.00 2024-06-05 22:47:09.000 157 21623.05 388.85 42716.29 88888.00 2024-06-05 22:47:10.000 157 21623.02 388.86 42716.27 47831.61 2024-06-05 22:47:11.000 157 21622.96 388.81 42716.25 88888.00 2024-06-05 22:47:12.000 157 21622.91 388.77 42716.29 88888.00 2024-06-05 22:47:13.000 157 21622.93 388.78 42716.31 88888.00 2024-06-05 22:47:14.000 157 21623.00 388.79 42716.27 88888.00 2024-06-05 22:47:15.000 157 21623.05 388.77 42716.21 47831.93 2024-06-05 22:47:16.000 157 21623.03 388.78 42716.19 88888.00 2024-06-05 22:47:17.000 157 21623.01 388.78 42716.20 88888.00 2024-06-05 22:47:18.000 157 21622.99 388.77 42716.22 88888.00 2024-06-05 22:47:19.000 157 21622.96 388.76 42716.21 88888.00 2024-06-05 22:47:20.000 157 21622.96 388.79 42716.15 47831.48 2024-06-05 22:47:21.000 157 21623.01 388.81 42716.10 88888.00 2024-06-05 22:47:22.000 157 21623.06 388.81 42716.13 88888.00 2024-06-05 22:47:23.000 157 21623.06 388.77 42716.18 88888.00 2024-06-05 22:47:24.000 157 21623.06 388.74 42716.19 88888.00 2024-06-05 22:47:25.000 157 21623.10 388.75 42716.19 47831.66 2024-06-05 22:47:26.000 157 21623.15 388.75 42716.19 88888.00 2024-06-05 22:47:27.000 157 21623.14 388.75 42716.18 88888.00 2024-06-05 22:47:28.000 157 21623.11 388.76 42716.19 88888.00 2024-06-05 22:47:29.000 157 21623.11 388.80 42716.21 88888.00 2024-06-05 22:47:30.000 157 21623.10 388.82 42716.22 47831.53 2024-06-05 22:47:31.000 157 21623.09 388.82 42716.21 88888.00 2024-06-05 22:47:32.000 157 21623.06 388.81 42716.20 88888.00 2024-06-05 22:47:33.000 157 21623.06 388.80 42716.16 88888.00 2024-06-05 22:47:34.000 157 21623.08 388.79 42716.11 88888.00 2024-06-05 22:47:35.000 157 21623.09 388.77 42716.10 47831.60 2024-06-05 22:47:36.000 157 21623.10 388.73 42716.11 88888.00 2024-06-05 22:47:37.000 157 21623.14 388.63 42716.09 88888.00 2024-06-05 22:47:38.000 157 21623.13 388.59 42716.08 88888.00 2024-06-05 22:47:39.000 157 21623.08 388.64 42716.12 88888.00 2024-06-05 22:47:40.000 157 21623.09 388.71 42716.17 47831.55 2024-06-05 22:47:41.000 157 21623.16 388.72 42716.18 88888.00 2024-06-05 22:47:42.000 157 21623.22 388.67 42716.16 88888.00 2024-06-05 22:47:43.000 157 21623.21 388.65 42716.14 88888.00 2024-06-05 22:47:44.000 157 21623.16 388.70 42716.18 88888.00 2024-06-05 22:47:45.000 157 21623.12 388.77 42716.26 47831.93 2024-06-05 22:47:46.000 157 21623.11 388.80 42716.31 88888.00 2024-06-05 22:47:47.000 157 21623.09 388.78 42716.32 88888.00 2024-06-05 22:47:48.000 157 21623.03 388.74 42716.31 88888.00 2024-06-05 22:47:49.000 157 21623.02 388.75 42716.28 88888.00 2024-06-05 22:47:50.000 157 21623.07 388.82 42716.26 47832.04 2024-06-05 22:47:51.000 157 21623.13 388.86 42716.26 88888.00 2024-06-05 22:47:52.000 157 21623.17 388.82 42716.27 88888.00 2024-06-05 22:47:53.000 157 21623.17 388.77 42716.28 88888.00 2024-06-05 22:47:54.000 157 21623.17 388.80 42716.25 88888.00 2024-06-05 22:47:55.000 157 21623.19 388.88 42716.20 47831.65 2024-06-05 22:47:56.000 157 21623.22 388.92 42716.18 88888.00 2024-06-05 22:47:57.000 157 21623.20 388.88 42716.20 88888.00 2024-06-05 22:47:58.000 157 21623.15 388.86 42716.26 88888.00 2024-06-05 22:47:59.000 157 21623.12 388.84 42716.28 88888.00 2024-06-05 22:48:00.000 157 21623.16 388.82 42716.27 47832.36 2024-06-05 22:48:01.000 157 21623.22 388.82 42716.26 88888.00 2024-06-05 22:48:02.000 157 21623.24 388.84 42716.22 88888.00 2024-06-05 22:48:03.000 157 21623.25 388.87 42716.19 88888.00 2024-06-05 22:48:04.000 157 21623.24 388.86 42716.19 88888.00 2024-06-05 22:48:05.000 157 21623.19 388.85 42716.18 47831.53 2024-06-05 22:48:06.000 157 21623.19 388.89 42716.17 88888.00 2024-06-05 22:48:07.000 157 21623.26 388.93 42716.16 88888.00 2024-06-05 22:48:08.000 157 21623.31 388.93 42716.16 88888.00 2024-06-05 22:48:09.000 157 21623.32 388.92 42716.16 88888.00 2024-06-05 22:48:10.000 157 21623.30 388.94 42716.15 47831.98 2024-06-05 22:48:11.000 157 21623.28 388.95 42716.15 88888.00 2024-06-05 22:48:12.000 157 21623.32 388.95 42716.17 88888.00 2024-06-05 22:48:13.000 157 21623.39 388.96 42716.19 88888.00 2024-06-05 22:48:14.000 157 21623.40 388.93 42716.18 88888.00 2024-06-05 22:48:15.000 157 21623.31 388.88 42716.13 47831.76 2024-06-05 22:48:16.000 157 21623.24 388.85 42716.08 88888.00 2024-06-05 22:48:17.000 157 21623.24 388.83 42716.09 88888.00 2024-06-05 22:48:18.000 157 21623.28 388.83 42716.12 88888.00 2024-06-05 22:48:19.000 157 21623.31 388.87 42716.14 88888.00 2024-06-05 22:48:20.000 157 21623.33 388.91 42716.16 47831.92 2024-06-05 22:48:21.000 157 21623.35 388.90 42716.18 88888.00 2024-06-05 22:48:22.000 157 21623.36 388.81 42716.17 88888.00 2024-06-05 22:48:23.000 157 21623.36 388.76 42716.15 88888.00 2024-06-05 22:48:24.000 157 21623.38 388.78 42716.16 88888.00 2024-06-05 22:48:25.000 157 21623.37 388.83 42716.18 47831.99 2024-06-05 22:48:26.000 157 21623.35 388.89 42716.17 88888.00 2024-06-05 22:48:27.000 157 21623.34 388.94 42716.11 88888.00 2024-06-05 22:48:28.000 157 21623.29 388.91 42716.05 88888.00 2024-06-05 22:48:29.000 157 21623.24 388.85 42716.07 88888.00 2024-06-05 22:48:30.000 157 21623.27 388.85 42716.17 47831.97 2024-06-05 22:48:31.000 157 21623.34 388.93 42716.24 88888.00 2024-06-05 22:48:32.000 157 21623.38 389.00 42716.27 88888.00 2024-06-05 22:48:33.000 157 21623.41 389.01 42716.28 88888.00 2024-06-05 22:48:34.000 157 21623.43 389.00 42716.28 88888.00 2024-06-05 22:48:35.000 157 21623.40 389.00 42716.25 47831.91 2024-06-05 22:48:36.000 157 21623.37 389.01 42716.21 88888.00 2024-06-05 22:48:37.000 157 21623.39 389.01 42716.18 88888.00 2024-06-05 22:48:38.000 157 21623.41 388.99 42716.19 88888.00 2024-06-05 22:48:39.000 157 21623.40 388.98 42716.22 88888.00 2024-06-05 22:48:40.000 157 21623.43 389.01 42716.23 47832.03 2024-06-05 22:48:41.000 157 21623.46 389.05 42716.21 88888.00 2024-06-05 22:48:42.000 157 21623.43 389.07 42716.17 88888.00 2024-06-05 22:48:43.000 157 21623.43 389.07 42716.14 88888.00 2024-06-05 22:48:44.000 157 21623.49 389.08 42716.16 88888.00 2024-06-05 22:48:45.000 157 21623.55 389.07 42716.19 47832.23 2024-06-05 22:48:46.000 157 21623.57 389.05 42716.21 88888.00 2024-06-05 22:48:47.000 157 21623.56 389.04 42716.22 88888.00 2024-06-05 22:48:48.000 157 21623.56 389.08 42716.22 88888.00 2024-06-05 22:48:49.000 157 21623.57 389.10 42716.24 88888.00 2024-06-05 22:48:50.000 157 21623.54 389.10 42716.24 47832.10 2024-06-05 22:48:51.000 157 21623.52 389.09 42716.22 88888.00 2024-06-05 22:48:52.000 157 21623.55 389.10 42716.22 88888.00 2024-06-05 22:48:53.000 157 21623.64 389.14 42716.22 88888.00 2024-06-05 22:48:54.000 157 21623.68 389.19 42716.20 88888.00 2024-06-05 22:48:55.000 157 21623.64 389.19 42716.14 47832.00 2024-06-05 22:48:56.000 157 21623.56 389.20 42716.14 88888.00 2024-06-05 22:48:57.000 157 21623.53 389.20 42716.17 88888.00 2024-06-05 22:48:58.000 157 21623.58 389.18 42716.17 88888.00 2024-06-05 22:48:59.000 157 21623.65 389.16 42716.16 88888.00 2024-06-05 22:49:00.000 157 21623.70 389.18 42716.19 47832.04 2024-06-05 22:49:01.000 157 21623.72 389.25 42716.20 88888.00 2024-06-05 22:49:02.000 157 21623.71 389.27 42716.19 88888.00 2024-06-05 22:49:03.000 157 21623.72 389.24 42716.18 88888.00 2024-06-05 22:49:04.000 157 21623.73 389.20 42716.18 88888.00 2024-06-05 22:49:05.000 157 21623.68 389.19 42716.16 47831.75 2024-06-05 22:49:06.000 157 21623.63 389.18 42716.14 88888.00 2024-06-05 22:49:07.000 157 21623.64 389.15 42716.16 88888.00 2024-06-05 22:49:08.000 157 21623.70 389.14 42716.22 88888.00 2024-06-05 22:49:09.000 157 21623.81 389.17 42716.24 88888.00 2024-06-05 22:49:10.000 157 21623.88 389.19 42716.21 47832.03 2024-06-05 22:49:11.000 157 21623.85 389.18 42716.19 88888.00 2024-06-05 22:49:12.000 157 21623.81 389.16 42716.19 88888.00 2024-06-05 22:49:13.000 157 21623.80 389.17 42716.20 88888.00 2024-06-05 22:49:14.000 157 21623.82 389.19 42716.21 88888.00 2024-06-05 22:49:15.000 157 21623.82 389.22 42716.23 47832.22 2024-06-05 22:49:16.000 157 21623.81 389.27 42716.26 88888.00 2024-06-05 22:49:17.000 157 21623.82 389.29 42716.24 88888.00 2024-06-05 22:49:18.000 157 21623.83 389.27 42716.20 88888.00 2024-06-05 22:49:19.000 157 21623.82 389.26 42716.18 88888.00 2024-06-05 22:49:20.000 157 21623.79 389.27 42716.18 47832.70 2024-06-05 22:49:21.000 157 21623.78 389.29 42716.15 88888.00 2024-06-05 22:49:22.000 157 21623.81 389.29 42716.14 88888.00 2024-06-05 22:49:23.000 157 21623.84 389.24 42716.13 88888.00 2024-06-05 22:49:24.000 157 21623.82 389.17 42716.15 88888.00 2024-06-05 22:49:25.000 157 21623.77 389.11 42716.14 47831.75 2024-06-05 22:49:26.000 157 21623.81 389.09 42716.11 88888.00 2024-06-05 22:49:27.000 157 21623.86 389.09 42716.10 88888.00 2024-06-05 22:49:28.000 157 21623.82 389.10 42716.12 88888.00 2024-06-05 22:49:29.000 157 21623.80 389.11 42716.15 88888.00 2024-06-05 22:49:30.000 157 21623.84 389.15 42716.15 47832.10 2024-06-05 22:49:31.000 157 21623.87 389.20 42716.14 88888.00 2024-06-05 22:49:32.000 157 21623.89 389.20 42716.16 88888.00 2024-06-05 22:49:33.000 157 21623.94 389.15 42716.18 88888.00 2024-06-05 22:49:34.000 157 21623.97 389.14 42716.16 88888.00 2024-06-05 22:49:35.000 157 21623.95 389.17 42716.12 47832.21 2024-06-05 22:49:36.000 157 21623.92 389.19 42716.09 88888.00 2024-06-05 22:49:37.000 157 21623.91 389.17 42716.07 88888.00 2024-06-05 22:49:38.000 157 21623.92 389.15 42716.06 88888.00 2024-06-05 22:49:39.000 157 21623.93 389.11 42716.06 88888.00 2024-06-05 22:49:40.000 157 21623.94 389.09 42716.05 47831.85 2024-06-05 22:49:41.000 157 21623.95 389.10 42716.07 88888.00 2024-06-05 22:49:42.000 157 21623.98 389.12 42716.13 88888.00 2024-06-05 22:49:43.000 157 21624.01 389.14 42716.16 88888.00 2024-06-05 22:49:44.000 157 21624.03 389.15 42716.12 88888.00 2024-06-05 22:49:45.000 157 21624.05 389.14 42716.07 47831.98 2024-06-05 22:49:46.000 157 21624.10 389.13 42716.05 88888.00 2024-06-05 22:49:47.000 157 21624.12 389.16 42716.04 88888.00 2024-06-05 22:49:48.000 157 21624.09 389.21 42716.04 88888.00 2024-06-05 22:49:49.000 157 21624.05 389.23 42716.06 88888.00 2024-06-05 22:49:50.000 157 21624.02 389.20 42716.11 47832.16 2024-06-05 22:49:51.000 157 21624.02 389.15 42716.13 88888.00 2024-06-05 22:49:52.000 157 21624.05 389.15 42716.09 88888.00 2024-06-05 22:49:53.000 157 21624.04 389.20 42716.03 88888.00 2024-06-05 22:49:54.000 157 21624.02 389.25 42716.01 88888.00 2024-06-05 22:49:55.000 157 21624.01 389.30 42716.02 47831.79 2024-06-05 22:49:56.000 157 21623.99 389.31 42716.04 88888.00 2024-06-05 22:49:57.000 157 21623.98 389.27 42716.03 88888.00 2024-06-05 22:49:58.000 157 21624.03 389.23 42716.02 88888.00 2024-06-05 22:49:59.000 157 21624.08 389.24 42716.06 88888.00 2024-06-05 22:50:00.000 157 21624.07 389.27 42716.11 47831.60 2024-06-05 22:50:01.000 157 21624.01 389.28 42716.05 88888.00 2024-06-05 22:50:02.000 157 21623.98 389.27 42716.00 88888.00 2024-06-05 22:50:03.000 157 21624.02 389.26 42716.02 88888.00 2024-06-05 22:50:04.000 157 21624.09 389.28 42716.07 88888.00 2024-06-05 22:50:05.000 157 21624.10 389.27 42716.11 47832.31 2024-06-05 22:50:06.000 157 21624.09 389.22 42716.12 88888.00 2024-06-05 22:50:07.000 157 21624.08 389.22 42716.11 88888.00 2024-06-05 22:50:08.000 157 21624.06 389.25 42716.10 88888.00 2024-06-05 22:50:09.000 157 21624.02 389.25 42716.06 88888.00 2024-06-05 22:50:10.000 157 21624.00 389.25 42716.03 47832.09 2024-06-05 22:50:11.000 157 21624.06 389.28 42716.04 88888.00 2024-06-05 22:50:12.000 157 21624.18 389.31 42716.11 88888.00 2024-06-05 22:50:13.000 157 21624.24 389.31 42716.13 88888.00 2024-06-05 22:50:14.000 157 21624.23 389.26 42716.09 88888.00 2024-06-05 22:50:15.000 157 21624.20 389.19 42716.03 47831.65 2024-06-05 22:50:16.000 157 21624.19 389.17 42715.99 88888.00 2024-06-05 22:50:17.000 157 21624.19 389.18 42715.97 88888.00 2024-06-05 22:50:18.000 157 21624.17 389.18 42715.96 88888.00 2024-06-05 22:50:19.000 157 21624.19 389.21 42715.96 88888.00 2024-06-05 22:50:20.000 157 21624.27 389.23 42715.98 47832.49 2024-06-05 22:50:21.000 157 21624.31 389.24 42716.01 88888.00 2024-06-05 22:50:22.000 157 21624.24 389.24 42716.07 88888.00 2024-06-05 22:50:23.000 157 21624.17 389.19 42716.09 88888.00 2024-06-05 22:50:24.000 157 21624.17 389.13 42716.07 88888.00 2024-06-05 22:50:25.000 157 21624.19 389.13 42716.07 47831.81 2024-06-05 22:50:26.000 157 21624.19 389.13 42716.11 88888.00 2024-06-05 22:50:27.000 157 21624.20 389.09 42716.16 88888.00 2024-06-05 22:50:28.000 157 21624.23 389.08 42716.18 88888.00 2024-06-05 22:50:29.000 157 21624.24 389.11 42716.18 88888.00 2024-06-05 22:50:30.000 157 21624.21 389.11 42716.18 47832.27 2024-06-05 22:50:31.000 157 21624.19 389.07 42716.18 88888.00 2024-06-05 22:50:32.000 157 21624.22 389.06 42716.16 88888.00 2024-06-05 22:50:33.000 157 21624.24 389.11 42716.14 88888.00 2024-06-05 22:50:34.000 157 21624.22 389.18 42716.12 88888.00 2024-06-05 22:50:35.000 157 21624.21 389.22 42716.12 47831.94 2024-06-05 22:50:36.000 157 21624.22 389.23 42716.14 88888.00 2024-06-05 22:50:37.000 157 21624.22 389.20 42716.16 88888.00 2024-06-05 22:50:38.000 157 21624.20 389.18 42716.17 88888.00 2024-06-05 22:50:39.000 157 21624.20 389.17 42716.13 88888.00 2024-06-05 22:50:40.000 157 21624.24 389.17 42716.06 47831.95 2024-06-05 22:50:41.000 157 21624.29 389.17 42716.04 88888.00 2024-06-05 22:50:42.000 157 21624.29 389.18 42716.07 88888.00 2024-06-05 22:50:43.000 157 21624.22 389.19 42716.11 88888.00 2024-06-05 22:50:44.000 157 21624.18 389.24 42716.11 88888.00 2024-06-05 22:50:45.000 157 21624.21 389.29 42716.12 47831.95 2024-06-05 22:50:46.000 157 21624.24 389.29 42716.11 88888.00 2024-06-05 22:50:47.000 157 21624.25 389.29 42716.11 88888.00 2024-06-05 22:50:48.000 157 21624.28 389.32 42716.10 88888.00 2024-06-05 22:50:49.000 157 21624.32 389.32 42716.04 88888.00 2024-06-05 22:50:50.000 157 21624.30 389.25 42716.04 47831.80 2024-06-05 22:50:51.000 157 21624.25 389.22 42716.11 88888.00 2024-06-05 22:50:52.000 157 21624.23 389.26 42716.17 88888.00 2024-06-05 22:50:53.000 157 21624.24 389.27 42716.18 88888.00 2024-06-05 22:50:54.000 157 21624.24 389.23 42716.14 88888.00 2024-06-05 22:50:55.000 157 21624.26 389.19 42716.09 47831.95 2024-06-05 22:50:56.000 157 21624.26 389.15 42716.02 88888.00 2024-06-05 22:50:57.000 157 21624.26 389.16 42715.99 88888.00 2024-06-05 22:50:58.000 157 21624.28 389.18 42716.01 88888.00 2024-06-05 22:50:59.000 157 21624.33 389.19 42716.03 88888.00 2024-06-05 22:51:00.000 157 21624.35 389.19 42716.05 47831.90 2024-06-05 22:51:01.000 157 21624.36 389.20 42716.04 88888.00 2024-06-05 22:51:02.000 157 21624.37 389.23 42716.02 88888.00 2024-06-05 22:51:03.000 157 21624.42 389.26 42716.02 88888.00 2024-06-05 22:51:04.000 157 21624.51 389.28 42716.02 88888.00 2024-06-05 22:51:05.000 157 21624.54 389.28 42716.05 47832.42 2024-06-05 22:51:06.000 157 21624.51 389.29 42716.07 88888.00 2024-06-05 22:51:07.000 157 21624.51 389.28 42716.09 88888.00 2024-06-05 22:51:08.000 157 21624.54 389.27 42716.10 88888.00 2024-06-05 22:51:09.000 157 21624.53 389.26 42716.09 88888.00 2024-06-05 22:51:10.000 157 21624.50 389.27 42716.11 47832.26 2024-06-05 22:51:11.000 157 21624.47 389.29 42716.12 88888.00 2024-06-05 22:51:12.000 157 21624.47 389.29 42716.11 88888.00 2024-06-05 22:51:13.000 157 21624.46 389.27 42716.09 88888.00 2024-06-05 22:51:14.000 157 21624.44 389.26 42716.10 88888.00 2024-06-05 22:51:15.000 157 21624.46 389.24 42716.08 47832.30 2024-06-05 22:51:16.000 157 21624.50 389.23 42716.08 88888.00 2024-06-05 22:51:17.000 157 21624.53 389.29 42716.12 88888.00 2024-06-05 22:51:18.000 157 21624.52 389.38 42716.14 88888.00 2024-06-05 22:51:19.000 157 21624.48 389.42 42716.14 88888.00 2024-06-05 22:51:20.000 157 21624.45 389.43 42716.13 47832.21 2024-06-05 22:51:21.000 157 21624.45 389.38 42716.11 88888.00 2024-06-05 22:51:22.000 157 21624.48 389.31 42716.07 88888.00 2024-06-05 22:51:23.000 157 21624.51 389.26 42716.06 88888.00 2024-06-05 22:51:24.000 157 21624.49 389.26 42716.07 88888.00 2024-06-05 22:51:25.000 157 21624.46 389.28 42716.12 47832.22 2024-06-05 22:51:26.000 157 21624.45 389.30 42716.17 88888.00 2024-06-05 22:51:27.000 157 21624.42 389.31 42716.18 88888.00 2024-06-05 22:51:28.000 157 21624.40 389.30 42716.16 88888.00 2024-06-05 22:51:29.000 157 21624.43 389.28 42716.12 88888.00 2024-06-05 22:51:30.000 157 21624.44 389.28 42716.13 47831.92 2024-06-05 22:51:31.000 157 21624.42 389.31 42716.15 88888.00 2024-06-05 22:51:32.000 157 21624.41 389.36 42716.13 88888.00 2024-06-05 22:51:33.000 157 21624.44 389.38 42716.11 88888.00 2024-06-05 22:51:34.000 157 21624.47 389.37 42716.14 88888.00 2024-06-05 22:51:35.000 157 21624.47 389.35 42716.16 47832.19 2024-06-05 22:51:36.000 157 21624.44 389.36 42716.15 88888.00 2024-06-05 22:51:37.000 157 21624.40 389.39 42716.15 88888.00 2024-06-05 22:51:38.000 157 21624.39 389.39 42716.16 88888.00 2024-06-05 22:51:39.000 157 21624.41 389.36 42716.13 88888.00 2024-06-05 22:51:40.000 157 21624.43 389.33 42716.07 47832.08 2024-06-05 22:51:41.000 157 21624.42 389.30 42716.06 88888.00 2024-06-05 22:51:42.000 157 21624.43 389.29 42716.11 88888.00 2024-06-05 22:51:43.000 157 21624.48 389.35 42716.14 88888.00 2024-06-05 22:51:44.000 157 21624.51 389.40 42716.15 88888.00 2024-06-05 22:51:45.000 157 21624.45 389.39 42716.17 47832.40 2024-06-05 22:51:46.000 157 21624.37 389.34 42716.15 88888.00 2024-06-05 22:51:47.000 157 21624.34 389.29 42716.10 88888.00 2024-06-05 22:51:48.000 157 21624.35 389.32 42716.08 88888.00 2024-06-05 22:51:49.000 157 21624.36 389.41 42716.09 88888.00 2024-06-05 22:51:50.000 157 21624.39 389.46 42716.09 47832.21 2024-06-05 22:51:51.000 157 21624.44 389.45 42716.07 88888.00 2024-06-05 22:51:52.000 157 21624.44 389.41 42716.04 88888.00 2024-06-05 22:51:53.000 157 21624.41 389.38 42716.04 88888.00 2024-06-05 22:51:54.000 157 21624.40 389.40 42716.05 88888.00 2024-06-05 22:51:55.000 157 21624.40 389.41 42716.03 47832.05 2024-06-05 22:51:56.000 157 21624.39 389.40 42716.02 88888.00 2024-06-05 22:51:57.000 157 21624.37 389.38 42716.05 88888.00 2024-06-05 22:51:58.000 157 21624.36 389.40 42716.10 88888.00 2024-06-05 22:51:59.000 157 21624.38 389.48 42716.13 88888.00 2024-06-05 22:52:00.000 157 21624.38 389.52 42716.15 47832.17 2024-06-05 22:52:01.000 157 21624.36 389.49 42716.15 88888.00 2024-06-05 22:52:02.000 157 21624.35 389.47 42716.12 88888.00 2024-06-05 22:52:03.000 157 21624.36 389.51 42716.09 88888.00 2024-06-05 22:52:04.000 157 21624.38 389.53 42716.11 88888.00 2024-06-05 22:52:05.000 157 21624.39 389.49 42716.15 47832.25 2024-06-05 22:52:06.000 157 21624.39 389.44 42716.18 88888.00 2024-06-05 22:52:07.000 157 21624.39 389.41 42716.20 88888.00 2024-06-05 22:52:08.000 157 21624.38 389.40 42716.23 88888.00 2024-06-05 22:52:09.000 157 21624.32 389.38 42716.20 88888.00 2024-06-05 22:52:10.000 157 21624.27 389.35 42716.14 47831.81 2024-06-05 22:52:11.000 157 21624.31 389.38 42716.11 88888.00 2024-06-05 22:52:12.000 157 21624.34 389.44 42716.13 88888.00 2024-06-05 22:52:13.000 157 21624.34 389.46 42716.17 88888.00 2024-06-05 22:52:14.000 157 21624.33 389.41 42716.17 88888.00 2024-06-05 22:52:15.000 157 21624.29 389.41 42716.18 47832.25 2024-06-05 22:52:16.000 157 21624.27 389.44 42716.19 88888.00 2024-06-05 22:52:17.000 157 21624.30 389.43 42716.16 88888.00 2024-06-05 22:52:18.000 157 21624.31 389.41 42716.09 88888.00 2024-06-05 22:52:19.000 157 21624.28 389.40 42716.04 88888.00 2024-06-05 22:52:20.000 157 21624.24 389.41 42716.04 47832.05 2024-06-05 22:52:21.000 157 21624.23 389.40 42716.09 88888.00 2024-06-05 22:52:22.000 157 21624.23 389.35 42716.11 88888.00 2024-06-05 22:52:23.000 157 21624.26 389.32 42716.10 88888.00 2024-06-05 22:52:24.000 157 21624.29 389.36 42716.11 88888.00 2024-06-05 22:52:25.000 157 21624.28 389.40 42716.14 47832.15 2024-06-05 22:52:26.000 157 21624.25 389.39 42716.17 88888.00 2024-06-05 22:52:27.000 157 21624.22 389.37 42716.19 88888.00 2024-06-05 22:52:28.000 157 21624.21 389.38 42716.19 88888.00 2024-06-05 22:52:29.000 157 21624.22 389.41 42716.19 88888.00 2024-06-05 22:52:30.000 157 21624.26 389.44 42716.25 47832.09 2024-06-05 22:52:31.000 157 21624.28 389.47 42716.30 88888.00 2024-06-05 22:52:32.000 157 21624.25 389.46 42716.31 88888.00 2024-06-05 22:52:33.000 157 21624.21 389.44 42716.31 88888.00 2024-06-05 22:52:34.000 157 21624.19 389.42 42716.28 88888.00 2024-06-05 22:52:35.000 157 21624.18 389.36 42716.22 47832.15 2024-06-05 22:52:36.000 157 21624.17 389.32 42716.18 88888.00 2024-06-05 22:52:37.000 157 21624.15 389.36 42716.17 88888.00 2024-06-05 22:52:38.000 157 21624.13 389.42 42716.19 88888.00 2024-06-05 22:52:39.000 157 21624.15 389.45 42716.23 88888.00 2024-06-05 22:52:40.000 157 21624.17 389.43 42716.27 47832.26 2024-06-05 22:52:41.000 157 21624.15 389.42 42716.27 88888.00 2024-06-05 22:52:42.000 157 21624.08 389.42 42716.24 88888.00 2024-06-05 22:52:43.000 157 21624.04 389.39 42716.24 88888.00 2024-06-05 22:52:44.000 157 21624.06 389.35 42716.26 88888.00 2024-06-05 22:52:45.000 157 21624.12 389.35 42716.27 47832.30 2024-06-05 22:52:46.000 157 21624.16 389.36 42716.29 88888.00 2024-06-05 22:52:47.000 157 21624.15 389.36 42716.31 88888.00 2024-06-05 22:52:48.000 157 21624.09 389.38 42716.32 88888.00 2024-06-05 22:52:49.000 157 21624.06 389.45 42716.33 88888.00 2024-06-05 22:52:50.000 157 21624.09 389.49 42716.28 47832.02 2024-06-05 22:52:51.000 157 21624.09 389.46 42716.19 88888.00 2024-06-05 22:52:52.000 157 21624.02 389.45 42716.19 88888.00 2024-06-05 22:52:53.000 157 21623.99 389.49 42716.23 88888.00 2024-06-05 22:52:54.000 157 21624.05 389.53 42716.22 88888.00 2024-06-05 22:52:55.000 157 21624.06 389.56 42716.20 47831.93 2024-06-05 22:52:56.000 157 21624.05 389.55 42716.23 88888.00 2024-06-05 22:52:57.000 157 21624.05 389.54 42716.29 88888.00 2024-06-05 22:52:58.000 157 21624.05 389.53 42716.30 88888.00 2024-06-05 22:52:59.000 157 21624.05 389.51 42716.26 88888.00 2024-06-05 22:53:00.000 157 21624.08 389.53 42716.23 47831.97 2024-06-05 22:53:01.000 157 21624.12 389.56 42716.23 88888.00 2024-06-05 22:53:02.000 157 21624.11 389.55 42716.23 88888.00 2024-06-05 22:53:03.000 157 21624.07 389.52 42716.26 88888.00 2024-06-05 22:53:04.000 157 21624.02 389.52 42716.28 88888.00 2024-06-05 22:53:05.000 157 21623.99 389.53 42716.25 47832.06 2024-06-05 22:53:06.000 157 21623.95 389.54 42716.23 88888.00 2024-06-05 22:53:07.000 157 21623.93 389.57 42716.29 88888.00 2024-06-05 22:53:08.000 157 21623.95 389.60 42716.36 88888.00 2024-06-05 22:53:09.000 157 21623.97 389.58 42716.36 88888.00 2024-06-05 22:53:10.000 157 21623.98 389.56 42716.31 47831.87 2024-06-05 22:53:11.000 157 21623.98 389.57 42716.32 88888.00 2024-06-05 22:53:12.000 157 21623.91 389.56 42716.35 88888.00 2024-06-05 22:53:13.000 157 21623.79 389.54 42716.35 88888.00 2024-06-05 22:53:14.000 157 21623.75 389.54 42716.34 88888.00 2024-06-05 22:53:15.000 157 21623.80 389.56 42716.33 47832.13 2024-06-05 22:53:16.000 157 21623.81 389.59 42716.34 88888.00 2024-06-05 22:53:17.000 157 21623.76 389.60 42716.34 88888.00 2024-06-05 22:53:18.000 157 21623.77 389.60 42716.30 88888.00 2024-06-05 22:53:19.000 157 21623.85 389.60 42716.24 88888.00 2024-06-05 22:53:20.000 157 21623.94 389.62 42716.25 47832.06 2024-06-05 22:53:21.000 157 21623.96 389.64 42716.29 88888.00 2024-06-05 22:53:22.000 157 21623.91 389.65 42716.32 88888.00 2024-06-05 22:53:23.000 157 21623.87 389.63 42716.36 88888.00 2024-06-05 22:53:24.000 157 21623.90 389.59 42716.36 88888.00 2024-06-05 22:53:25.000 157 21623.94 389.59 42716.34 47832.49 2024-06-05 22:53:26.000 157 21623.91 389.62 42716.38 88888.00 2024-06-05 22:53:27.000 157 21623.83 389.60 42716.43 88888.00 2024-06-05 22:53:28.000 157 21623.82 389.54 42716.40 88888.00 2024-06-05 22:53:29.000 157 21623.88 389.49 42716.35 88888.00 2024-06-05 22:53:30.000 157 21623.94 389.48 42716.37 47832.04 2024-06-05 22:53:31.000 157 21623.96 389.50 42716.43 88888.00 2024-06-05 22:53:32.000 157 21623.93 389.51 42716.44 88888.00 2024-06-05 22:53:33.000 157 21623.90 389.50 42716.41 88888.00 2024-06-05 22:53:34.000 157 21623.90 389.51 42716.39 88888.00 2024-06-05 22:53:35.000 157 21623.90 389.53 42716.40 47832.05 2024-06-05 22:53:36.000 157 21623.92 389.50 42716.44 88888.00 2024-06-05 22:53:37.000 157 21623.91 389.43 42716.45 88888.00 2024-06-05 22:53:38.000 157 21623.85 389.36 42716.41 88888.00 2024-06-05 22:53:39.000 157 21623.77 389.36 42716.40 88888.00 2024-06-05 22:53:40.000 157 21623.75 389.41 42716.45 47831.80 2024-06-05 22:53:41.000 157 21623.76 389.45 42716.49 88888.00 2024-06-05 22:53:42.000 157 21623.75 389.43 42716.48 88888.00 2024-06-05 22:53:43.000 157 21623.73 389.40 42716.46 88888.00 2024-06-05 22:53:44.000 157 21623.73 389.42 42716.48 88888.00 2024-06-05 22:53:45.000 157 21623.72 389.45 42716.50 47832.23 2024-06-05 22:53:46.000 157 21623.68 389.46 42716.51 88888.00 2024-06-05 22:53:47.000 157 21623.70 389.47 42716.51 88888.00 2024-06-05 22:53:48.000 157 21623.73 389.51 42716.49 88888.00 2024-06-05 22:53:49.000 157 21623.69 389.56 42716.48 88888.00 2024-06-05 22:53:50.000 157 21623.65 389.54 42716.51 47832.34 2024-06-05 22:53:51.000 157 21623.65 389.50 42716.56 88888.00 2024-06-05 22:53:52.000 157 21623.65 389.49 42716.55 88888.00 2024-06-05 22:53:53.000 157 21623.67 389.51 42716.53 88888.00 2024-06-05 22:53:54.000 157 21623.72 389.53 42716.53 88888.00 2024-06-05 22:53:55.000 157 21623.75 389.54 42716.54 47831.95 2024-06-05 22:53:56.000 157 21623.76 389.53 42716.55 88888.00 2024-06-05 22:53:57.000 157 21623.78 389.50 42716.53 88888.00 2024-06-05 22:53:58.000 157 21623.79 389.49 42716.52 88888.00 2024-06-05 22:53:59.000 157 21623.78 389.51 42716.53 88888.00 2024-06-05 22:54:00.000 157 21623.79 389.53 42716.56 47832.24 2024-06-05 22:54:01.000 157 21623.84 389.55 42716.52 88888.00 2024-06-05 22:54:02.000 157 21623.85 389.57 42716.48 88888.00 2024-06-05 22:54:03.000 157 21623.79 389.59 42716.50 88888.00 2024-06-05 22:54:04.000 157 21623.75 389.61 42716.55 88888.00 2024-06-05 22:54:05.000 157 21623.74 389.61 42716.56 47831.97 2024-06-05 22:54:06.000 157 21623.76 389.59 42716.56 88888.00 2024-06-05 22:54:07.000 157 21623.80 389.56 42716.56 88888.00 2024-06-05 22:54:08.000 157 21623.83 389.57 42716.56 88888.00 2024-06-05 22:54:09.000 157 21623.82 389.57 42716.54 88888.00 2024-06-05 22:54:10.000 157 21623.78 389.57 42716.52 47832.16 2024-06-05 22:54:11.000 157 21623.78 389.60 42716.51 88888.00 2024-06-05 22:54:12.000 157 21623.78 389.62 42716.54 88888.00 2024-06-05 22:54:13.000 157 21623.73 389.58 42716.56 88888.00 2024-06-05 22:54:14.000 157 21623.68 389.52 42716.56 88888.00 2024-06-05 22:54:15.000 157 21623.67 389.51 42716.55 47832.05 2024-06-05 22:54:16.000 157 21623.65 389.55 42716.56 88888.00 2024-06-05 22:54:17.000 157 21623.66 389.60 42716.58 88888.00 2024-06-05 22:54:18.000 157 21623.72 389.62 42716.59 88888.00 2024-06-05 22:54:19.000 157 21623.78 389.60 42716.56 88888.00 2024-06-05 22:54:20.000 157 21623.78 389.61 42716.57 47832.37 2024-06-05 22:54:21.000 157 21623.76 389.62 42716.59 88888.00 2024-06-05 22:54:22.000 157 21623.77 389.63 42716.58 88888.00 2024-06-05 22:54:23.000 157 21623.79 389.61 42716.57 88888.00 2024-06-05 22:54:24.000 157 21623.78 389.62 42716.57 88888.00 2024-06-05 22:54:25.000 157 21623.74 389.65 42716.56 47832.25 2024-06-05 22:54:26.000 157 21623.70 389.68 42716.54 88888.00 2024-06-05 22:54:27.000 157 21623.68 389.69 42716.57 88888.00 2024-06-05 22:54:28.000 157 21623.69 389.69 42716.62 88888.00 2024-06-05 22:54:29.000 157 21623.74 389.64 42716.60 88888.00 2024-06-05 22:54:30.000 157 21623.78 389.59 42716.54 47832.28 2024-06-05 22:54:31.000 157 21623.78 389.60 42716.54 88888.00 2024-06-05 22:54:32.000 157 21623.74 389.64 42716.59 88888.00 2024-06-05 22:54:33.000 157 21623.74 389.65 42716.59 88888.00 2024-06-05 22:54:34.000 157 21623.74 389.64 42716.57 88888.00 2024-06-05 22:54:35.000 157 21623.69 389.64 42716.57 47832.15 2024-06-05 22:54:36.000 157 21623.68 389.63 42716.57 88888.00 2024-06-05 22:54:37.000 157 21623.71 389.63 42716.55 88888.00 2024-06-05 22:54:38.000 157 21623.73 389.64 42716.53 88888.00 2024-06-05 22:54:39.000 157 21623.76 389.65 42716.53 88888.00 2024-06-05 22:54:40.000 157 21623.82 389.68 42716.54 47832.00 2024-06-05 22:54:41.000 157 21623.85 389.71 42716.54 88888.00 2024-06-05 22:54:42.000 157 21623.83 389.73 42716.56 88888.00 2024-06-05 22:54:43.000 157 21623.79 389.76 42716.59 88888.00 2024-06-05 22:54:44.000 157 21623.77 389.75 42716.59 88888.00 2024-06-05 22:54:45.000 157 21623.78 389.70 42716.52 47832.21 2024-06-05 22:54:46.000 157 21623.81 389.65 42716.52 88888.00 2024-06-05 22:54:47.000 157 21623.77 389.61 42716.53 88888.00 2024-06-05 22:54:48.000 157 21623.72 389.57 42716.51 88888.00 2024-06-05 22:54:49.000 157 21623.75 389.54 42716.49 88888.00 2024-06-05 22:54:50.000 157 21623.80 389.55 42716.49 47831.96 2024-06-05 22:54:51.000 157 21623.75 389.58 42716.48 88888.00 2024-06-05 22:54:52.000 157 21623.64 389.62 42716.48 88888.00 2024-06-05 22:54:53.000 157 21623.63 389.65 42716.51 88888.00 2024-06-05 22:54:54.000 157 21623.68 389.62 42716.53 88888.00 2024-06-05 22:54:55.000 157 21623.70 389.56 42716.46 47832.28 2024-06-05 22:54:56.000 157 21623.71 389.55 42716.40 88888.00 2024-06-05 22:54:57.000 157 21623.74 389.59 42716.43 88888.00 2024-06-05 22:54:58.000 157 21623.78 389.59 42716.48 88888.00 2024-06-05 22:54:59.000 157 21623.80 389.58 42716.52 88888.00 2024-06-05 22:55:00.000 157 21623.76 389.57 42716.59 47832.33 2024-06-05 22:55:01.000 157 21623.72 389.57 42716.61 88888.00 2024-06-05 22:55:02.000 157 21623.71 389.58 42716.57 88888.00 2024-06-05 22:55:03.000 157 21623.71 389.62 42716.54 88888.00 2024-06-05 22:55:04.000 157 21623.69 389.61 42716.48 88888.00 2024-06-05 22:55:05.000 157 21623.68 389.57 42716.44 47831.98 2024-06-05 22:55:06.000 157 21623.72 389.56 42716.41 88888.00 2024-06-05 22:55:07.000 157 21623.76 389.58 42716.43 88888.00 2024-06-05 22:55:08.000 157 21623.76 389.59 42716.46 88888.00 2024-06-05 22:55:09.000 157 21623.72 389.60 42716.50 88888.00 2024-06-05 22:55:10.000 157 21623.72 389.62 42716.53 47832.25 2024-06-05 22:55:11.000 157 21623.72 389.63 42716.52 88888.00 2024-06-05 22:55:12.000 157 21623.67 389.62 42716.48 88888.00 2024-06-05 22:55:13.000 157 21623.62 389.62 42716.45 88888.00 2024-06-05 22:55:14.000 157 21623.65 389.62 42716.45 88888.00 2024-06-05 22:55:15.000 157 21623.70 389.60 42716.49 47832.26 2024-06-05 22:55:16.000 157 21623.71 389.57 42716.51 88888.00 2024-06-05 22:55:17.000 157 21623.68 389.56 42716.50 88888.00 2024-06-05 22:55:18.000 157 21623.68 389.58 42716.48 88888.00 2024-06-05 22:55:19.000 157 21623.70 389.58 42716.46 88888.00 2024-06-05 22:55:20.000 157 21623.74 389.54 42716.41 47832.25 2024-06-05 22:55:21.000 157 21623.78 389.52 42716.40 88888.00 2024-06-05 22:55:22.000 157 21623.79 389.56 42716.45 88888.00 2024-06-05 22:55:23.000 157 21623.78 389.59 42716.48 88888.00 2024-06-05 22:55:24.000 157 21623.75 389.59 42716.48 88888.00 2024-06-05 22:55:25.000 157 21623.72 389.58 42716.48 47831.93 2024-06-05 22:55:26.000 157 21623.73 389.59 42716.49 88888.00 2024-06-05 22:55:27.000 157 21623.75 389.62 42716.51 88888.00 2024-06-05 22:55:28.000 157 21623.74 389.64 42716.50 88888.00 2024-06-05 22:55:29.000 157 21623.73 389.61 42716.46 88888.00 2024-06-05 22:55:30.000 157 21623.76 389.57 42716.39 47832.21 2024-06-05 22:55:31.000 157 21623.78 389.56 42716.36 88888.00 2024-06-05 22:55:32.000 157 21623.74 389.55 42716.38 88888.00 2024-06-05 22:55:33.000 157 21623.66 389.52 42716.45 88888.00 2024-06-05 22:55:34.000 157 21623.59 389.50 42716.49 88888.00 2024-06-05 22:55:35.000 157 21623.59 389.50 42716.49 47831.89 2024-06-05 22:55:36.000 157 21623.62 389.53 42716.48 88888.00 2024-06-05 22:55:37.000 157 21623.64 389.56 42716.45 88888.00 2024-06-05 22:55:38.000 157 21623.62 389.58 42716.40 88888.00 2024-06-05 22:55:39.000 157 21623.60 389.59 42716.41 88888.00 2024-06-05 22:55:40.000 157 21623.62 389.58 42716.43 47832.05 2024-06-05 22:55:41.000 157 21623.64 389.59 42716.41 88888.00 2024-06-05 22:55:42.000 157 21623.63 389.61 42716.41 88888.00 2024-06-05 22:55:43.000 157 21623.61 389.63 42716.42 88888.00 2024-06-05 22:55:44.000 157 21623.63 389.63 42716.39 88888.00 2024-06-05 22:55:45.000 157 21623.65 389.61 42716.36 47832.61 2024-06-05 22:55:46.000 157 21623.63 389.61 42716.38 88888.00 2024-06-05 22:55:47.000 157 21623.63 389.66 42716.41 88888.00 2024-06-05 22:55:48.000 157 21623.66 389.69 42716.43 88888.00 2024-06-05 22:55:49.000 157 21623.67 389.70 42716.43 88888.00 2024-06-05 22:55:50.000 157 21623.63 389.68 42716.45 47832.13 2024-06-05 22:55:51.000 157 21623.60 389.66 42716.48 88888.00 2024-06-05 22:55:52.000 157 21623.62 389.65 42716.47 88888.00 2024-06-05 22:55:53.000 157 21623.65 389.60 42716.43 88888.00 2024-06-05 22:55:54.000 157 21623.63 389.56 42716.38 88888.00 2024-06-05 22:55:55.000 157 21623.60 389.58 42716.39 47832.16 2024-06-05 22:55:56.000 157 21623.60 389.62 42716.41 88888.00 2024-06-05 22:55:57.000 157 21623.63 389.69 42716.46 88888.00 2024-06-05 22:55:58.000 157 21623.66 389.72 42716.50 88888.00 2024-06-05 22:55:59.000 157 21623.63 389.68 42716.50 88888.00 2024-06-05 22:56:00.000 157 21623.58 389.63 42716.49 47832.17 2024-06-05 22:56:01.000 157 21623.54 389.63 42716.47 88888.00 2024-06-05 22:56:02.000 157 21623.54 389.65 42716.46 88888.00 2024-06-05 22:56:03.000 157 21623.56 389.67 42716.46 88888.00 2024-06-05 22:56:04.000 157 21623.55 389.70 42716.43 88888.00 2024-06-05 22:56:05.000 157 21623.56 389.74 42716.41 47831.96 2024-06-05 22:56:06.000 157 21623.59 389.76 42716.41 88888.00 2024-06-05 22:56:07.000 157 21623.58 389.73 42716.41 88888.00 2024-06-05 22:56:08.000 157 21623.57 389.69 42716.45 88888.00 2024-06-05 22:56:09.000 157 21623.59 389.65 42716.46 88888.00 2024-06-05 22:56:10.000 157 21623.60 389.63 42716.39 47831.88 2024-06-05 22:56:11.000 157 21623.58 389.65 42716.35 88888.00 2024-06-05 22:56:12.000 157 21623.57 389.71 42716.39 88888.00 2024-06-05 22:56:13.000 157 21623.58 389.75 42716.44 88888.00 2024-06-05 22:56:14.000 157 21623.55 389.74 42716.45 88888.00 2024-06-05 22:56:15.000 157 21623.49 389.68 42716.43 47831.80 2024-06-05 22:56:16.000 157 21623.47 389.60 42716.39 88888.00 2024-06-05 22:56:17.000 157 21623.48 389.56 42716.39 88888.00 2024-06-05 22:56:18.000 157 21623.47 389.59 42716.39 88888.00 2024-06-05 22:56:19.000 157 21623.47 389.59 42716.36 88888.00 2024-06-05 22:56:20.000 157 21623.47 389.54 42716.34 47831.74 2024-06-05 22:56:21.000 157 21623.48 389.51 42716.35 88888.00 2024-06-05 22:56:22.000 157 21623.51 389.55 42716.36 88888.00 2024-06-05 22:56:23.000 157 21623.50 389.61 42716.38 88888.00 2024-06-05 22:56:24.000 157 21623.47 389.63 42716.38 88888.00 2024-06-05 22:56:25.000 157 21623.47 389.59 42716.38 47832.15 2024-06-05 22:56:26.000 157 21623.51 389.54 42716.39 88888.00 2024-06-05 22:56:27.000 157 21623.50 389.49 42716.38 88888.00 2024-06-05 22:56:28.000 157 21623.47 389.44 42716.34 88888.00 2024-06-05 22:56:29.000 157 21623.47 389.42 42716.34 88888.00 2024-06-05 22:56:30.000 157 21623.52 389.43 42716.34 47832.18 2024-06-05 22:56:31.000 157 21623.56 389.46 42716.32 88888.00 2024-06-05 22:56:32.000 157 21623.54 389.48 42716.29 88888.00 2024-06-05 22:56:33.000 157 21623.50 389.46 42716.31 88888.00 2024-06-05 22:56:34.000 157 21623.51 389.43 42716.36 88888.00 2024-06-05 22:56:35.000 157 21623.54 389.39 42716.43 47832.14 2024-06-05 22:56:36.000 157 21623.52 389.40 42716.43 88888.00 2024-06-05 22:56:37.000 157 21623.44 389.42 42716.39 88888.00 2024-06-05 22:56:38.000 157 21623.38 389.43 42716.36 88888.00 2024-06-05 22:56:39.000 157 21623.42 389.45 42716.34 88888.00 2024-06-05 22:56:40.000 157 21623.48 389.45 42716.30 47831.90 2024-06-05 22:56:41.000 157 21623.49 389.43 42716.28 88888.00 2024-06-05 22:56:42.000 157 21623.48 389.42 42716.30 88888.00 2024-06-05 22:56:43.000 157 21623.44 389.42 42716.31 88888.00 2024-06-05 22:56:44.000 157 21623.39 389.41 42716.31 88888.00 2024-06-05 22:56:45.000 157 21623.42 389.41 42716.31 47832.32 2024-06-05 22:56:46.000 157 21623.49 389.43 42716.32 88888.00 2024-06-05 22:56:47.000 157 21623.49 389.44 42716.37 88888.00 2024-06-05 22:56:48.000 157 21623.46 389.44 42716.41 88888.00 2024-06-05 22:56:49.000 157 21623.46 389.46 42716.44 88888.00 2024-06-05 22:56:50.000 157 21623.49 389.48 42716.46 47832.00 2024-06-05 22:56:51.000 157 21623.50 389.47 42716.45 88888.00 2024-06-05 22:56:52.000 157 21623.48 389.44 42716.44 88888.00 2024-06-05 22:56:53.000 157 21623.47 389.41 42716.43 88888.00 2024-06-05 22:56:54.000 157 21623.50 389.38 42716.41 88888.00 2024-06-05 22:56:55.000 157 21623.52 389.38 42716.41 47831.80 2024-06-05 22:56:56.000 157 21623.49 389.39 42716.43 88888.00 2024-06-05 22:56:57.000 157 21623.46 389.40 42716.44 88888.00 2024-06-05 22:56:58.000 157 21623.44 389.39 42716.41 88888.00 2024-06-05 22:56:59.000 157 21623.44 389.36 42716.36 88888.00 2024-06-05 22:57:00.000 157 21623.42 389.35 42716.33 47832.26 2024-06-05 22:57:01.000 157 21623.43 389.36 42716.33 88888.00 2024-06-05 22:57:02.000 157 21623.43 389.37 42716.33 88888.00 2024-06-05 22:57:03.000 157 21623.38 389.37 42716.33 88888.00 2024-06-05 22:57:04.000 157 21623.33 389.38 42716.32 88888.00 2024-06-05 22:57:05.000 157 21623.34 389.40 42716.31 47832.15 2024-06-05 22:57:06.000 157 21623.35 389.37 42716.33 88888.00 2024-06-05 22:57:07.000 157 21623.31 389.32 42716.37 88888.00 2024-06-05 22:57:08.000 157 21623.27 389.30 42716.37 88888.00 2024-06-05 22:57:09.000 157 21623.29 389.32 42716.34 88888.00 2024-06-05 22:57:10.000 157 21623.31 389.34 42716.35 47831.86 2024-06-05 22:57:11.000 157 21623.31 389.34 42716.37 88888.00 2024-06-05 22:57:12.000 157 21623.34 389.35 42716.38 88888.00 2024-06-05 22:57:13.000 157 21623.36 389.35 42716.39 88888.00 2024-06-05 22:57:14.000 157 21623.33 389.35 42716.41 88888.00 2024-06-05 22:57:15.000 157 21623.30 389.35 42716.41 47831.92 2024-06-05 22:57:16.000 157 21623.30 389.33 42716.35 88888.00 2024-06-05 22:57:17.000 157 21623.30 389.31 42716.31 88888.00 2024-06-05 22:57:18.000 157 21623.32 389.34 42716.33 88888.00 2024-06-05 22:57:19.000 157 21623.34 389.38 42716.38 88888.00 2024-06-05 22:57:20.000 157 21623.35 389.43 42716.41 47832.02 2024-06-05 22:57:21.000 157 21623.34 389.42 42716.45 88888.00 2024-06-05 22:57:22.000 157 21623.30 389.34 42716.43 88888.00 2024-06-05 22:57:23.000 157 21623.31 389.29 42716.39 88888.00 2024-06-05 22:57:24.000 157 21623.32 389.31 42716.35 88888.00 2024-06-05 22:57:25.000 157 21623.28 389.34 42716.34 47831.97 2024-06-05 22:57:26.000 157 21623.25 389.36 42716.35 88888.00 2024-06-05 22:57:27.000 157 21623.25 389.37 42716.34 88888.00 2024-06-05 22:57:28.000 157 21623.23 389.36 42716.34 88888.00 2024-06-05 22:57:29.000 157 21623.17 389.37 42716.36 88888.00 2024-06-05 22:57:30.000 157 21623.13 389.38 42716.36 47831.86 2024-06-05 22:57:31.000 157 21623.14 389.38 42716.39 88888.00 2024-06-05 22:57:32.000 157 21623.17 389.36 42716.43 88888.00 2024-06-05 22:57:33.000 157 21623.17 389.32 42716.43 88888.00 2024-06-05 22:57:34.000 157 21623.16 389.30 42716.40 88888.00 2024-06-05 22:57:35.000 157 21623.16 389.31 42716.37 47831.88 2024-06-05 22:57:36.000 157 21623.16 389.32 42716.35 88888.00 2024-06-05 22:57:37.000 157 21623.16 389.32 42716.35 88888.00 2024-06-05 22:57:38.000 157 21623.10 389.34 42716.39 88888.00 2024-06-05 22:57:39.000 157 21623.07 389.32 42716.40 88888.00 2024-06-05 22:57:40.000 157 21623.07 389.32 42716.39 47831.71 2024-06-05 22:57:41.000 157 21623.08 389.34 42716.41 88888.00 2024-06-05 22:57:42.000 157 21623.08 389.36 42716.44 88888.00 2024-06-05 22:57:43.000 157 21623.07 389.32 42716.43 88888.00 2024-06-05 22:57:44.000 157 21623.03 389.28 42716.40 88888.00 2024-06-05 22:57:45.000 157 21623.02 389.34 42716.41 47831.93 2024-06-05 22:57:46.000 157 21623.04 389.41 42716.43 88888.00 2024-06-05 22:57:47.000 157 21623.08 389.40 42716.43 88888.00 2024-06-05 22:57:48.000 157 21623.13 389.32 42716.43 88888.00 2024-06-05 22:57:49.000 157 21623.16 389.21 42716.39 88888.00 2024-06-05 22:57:50.000 157 21623.14 389.17 42716.38 47832.24 2024-06-05 22:57:51.000 157 21623.10 389.24 42716.40 88888.00 2024-06-05 22:57:52.000 157 21623.06 389.29 42716.43 88888.00 2024-06-05 22:57:53.000 157 21623.06 389.29 42716.44 88888.00 2024-06-05 22:57:54.000 157 21623.09 389.29 42716.41 88888.00 2024-06-05 22:57:55.000 157 21623.08 389.31 42716.37 47831.89 2024-06-05 22:57:56.000 157 21623.04 389.35 42716.40 88888.00 2024-06-05 22:57:57.000 157 21623.03 389.35 42716.43 88888.00 2024-06-05 22:57:58.000 157 21623.05 389.32 42716.41 88888.00 2024-06-05 22:57:59.000 157 21623.08 389.31 42716.40 88888.00 2024-06-05 22:58:00.000 157 21623.08 389.32 42716.38 47831.80 2024-06-05 22:58:01.000 157 21623.07 389.35 42716.34 88888.00 2024-06-05 22:58:02.000 157 21623.03 389.33 42716.38 88888.00 2024-06-05 22:58:03.000 157 21622.97 389.28 42716.41 88888.00 2024-06-05 22:58:04.000 157 21622.94 389.27 42716.40 88888.00 2024-06-05 22:58:05.000 157 21622.96 389.32 42716.41 47832.01 2024-06-05 22:58:06.000 157 21622.97 389.35 42716.44 88888.00 2024-06-05 22:58:07.000 157 21622.94 389.37 42716.48 88888.00 2024-06-05 22:58:08.000 157 21622.92 389.39 42716.50 88888.00 2024-06-05 22:58:09.000 157 21622.94 389.36 42716.49 88888.00 2024-06-05 22:58:10.000 157 21622.98 389.31 42716.48 47831.95 2024-06-05 22:58:11.000 157 21622.97 389.27 42716.52 88888.00 2024-06-05 22:58:12.000 157 21622.97 389.27 42716.57 88888.00 2024-06-05 22:58:13.000 157 21622.98 389.27 42716.61 88888.00 2024-06-05 22:58:14.000 157 21622.98 389.27 42716.59 88888.00 2024-06-05 22:58:15.000 157 21622.98 389.31 42716.53 47831.62 2024-06-05 22:58:16.000 157 21623.00 389.33 42716.45 88888.00 2024-06-05 22:58:17.000 157 21622.99 389.34 42716.39 88888.00 2024-06-05 22:58:18.000 157 21622.95 389.36 42716.38 88888.00 2024-06-05 22:58:19.000 157 21622.94 389.36 42716.39 88888.00 2024-06-05 22:58:20.000 157 21622.93 389.33 42716.39 47831.48 2024-06-05 22:58:21.000 157 21622.94 389.31 42716.38 88888.00 2024-06-05 22:58:22.000 157 21622.94 389.32 42716.37 88888.00 2024-06-05 22:58:23.000 157 21622.91 389.35 42716.36 88888.00 2024-06-05 22:58:24.000 157 21622.91 389.39 42716.35 88888.00 2024-06-05 22:58:25.000 157 21622.96 389.40 42716.33 47832.02 2024-06-05 22:58:26.000 157 21622.97 389.38 42716.34 88888.00 2024-06-05 22:58:27.000 157 21622.97 389.37 42716.39 88888.00 2024-06-05 22:58:28.000 157 21623.01 389.38 42716.44 88888.00 2024-06-05 22:58:29.000 157 21623.03 389.42 42716.46 88888.00 2024-06-05 22:58:30.000 157 21623.02 389.43 42716.46 47831.73 2024-06-05 22:58:31.000 157 21623.03 389.42 42716.46 88888.00 2024-06-05 22:58:32.000 157 21623.08 389.47 42716.47 88888.00 2024-06-05 22:58:33.000 157 21623.08 389.51 42716.48 88888.00 2024-06-05 22:58:34.000 157 21623.05 389.50 42716.48 88888.00 2024-06-05 22:58:35.000 157 21623.00 389.47 42716.46 47831.68 2024-06-05 22:58:36.000 157 21622.95 389.49 42716.44 88888.00 2024-06-05 22:58:37.000 157 21622.95 389.52 42716.40 88888.00 2024-06-05 22:58:38.000 157 21623.00 389.51 42716.39 88888.00 2024-06-05 22:58:39.000 157 21623.02 389.49 42716.45 88888.00 2024-06-05 22:58:40.000 157 21623.00 389.49 42716.50 47831.81 2024-06-05 22:58:41.000 157 21622.97 389.50 42716.52 88888.00 2024-06-05 22:58:42.000 157 21622.95 389.51 42716.51 88888.00 2024-06-05 22:58:43.000 157 21622.94 389.54 42716.47 88888.00 2024-06-05 22:58:44.000 157 21622.90 389.54 42716.45 88888.00 2024-06-05 22:58:45.000 157 21622.84 389.50 42716.47 47831.39 2024-06-05 22:58:46.000 157 21622.85 389.49 42716.49 88888.00 2024-06-05 22:58:47.000 157 21622.92 389.51 42716.47 88888.00 2024-06-05 22:58:48.000 157 21622.97 389.54 42716.48 88888.00 2024-06-05 22:58:49.000 157 21622.98 389.57 42716.50 88888.00 2024-06-05 22:58:50.000 157 21622.96 389.61 42716.49 47831.54 2024-06-05 22:58:51.000 157 21622.92 389.63 42716.47 88888.00 2024-06-05 22:58:52.000 157 21622.89 389.62 42716.44 88888.00 2024-06-05 22:58:53.000 157 21622.89 389.56 42716.41 88888.00 2024-06-05 22:58:54.000 157 21622.90 389.54 42716.45 88888.00 2024-06-05 22:58:55.000 157 21622.92 389.55 42716.48 47831.88 2024-06-05 22:58:56.000 157 21622.94 389.54 42716.48 88888.00 2024-06-05 22:58:57.000 157 21622.94 389.53 42716.49 88888.00 2024-06-05 22:58:58.000 157 21622.89 389.53 42716.50 88888.00 2024-06-05 22:58:59.000 157 21622.88 389.55 42716.51 88888.00 2024-06-05 22:59:00.000 157 21622.90 389.55 42716.49 47831.81 2024-06-05 22:59:01.000 157 21622.90 389.51 42716.44 88888.00 2024-06-05 22:59:02.000 157 21622.90 389.48 42716.39 88888.00 2024-06-05 22:59:03.000 157 21622.92 389.50 42716.40 88888.00 2024-06-05 22:59:04.000 157 21622.92 389.55 42716.41 88888.00 2024-06-05 22:59:05.000 157 21622.90 389.57 42716.41 47831.97 2024-06-05 22:59:06.000 157 21622.88 389.54 42716.44 88888.00 2024-06-05 22:59:07.000 157 21622.86 389.54 42716.48 88888.00 2024-06-05 22:59:08.000 157 21622.84 389.57 42716.48 88888.00 2024-06-05 22:59:09.000 157 21622.82 389.57 42716.46 88888.00 2024-06-05 22:59:10.000 157 21622.81 389.50 42716.46 47832.24 2024-06-05 22:59:11.000 157 21622.83 389.47 42716.49 88888.00 2024-06-05 22:59:12.000 157 21622.85 389.49 42716.52 88888.00 2024-06-05 22:59:13.000 157 21622.83 389.50 42716.52 88888.00 2024-06-05 22:59:14.000 157 21622.78 389.49 42716.53 88888.00 2024-06-05 22:59:15.000 157 21622.75 389.46 42716.52 47831.67 2024-06-05 22:59:16.000 157 21622.73 389.45 42716.48 88888.00 2024-06-05 22:59:17.000 157 21622.74 389.48 42716.46 88888.00 2024-06-05 22:59:18.000 157 21622.76 389.49 42716.47 88888.00 2024-06-05 22:59:19.000 157 21622.80 389.50 42716.50 88888.00 2024-06-05 22:59:20.000 157 21622.86 389.48 42716.51 47831.84 2024-06-05 22:59:21.000 157 21622.90 389.49 42716.52 88888.00 2024-06-05 22:59:22.000 157 21622.87 389.52 42716.54 88888.00 2024-06-05 22:59:23.000 157 21622.82 389.51 42716.57 88888.00 2024-06-05 22:59:24.000 157 21622.83 389.51 42716.59 88888.00 2024-06-05 22:59:25.000 157 21622.87 389.55 42716.62 47831.38 2024-06-05 22:59:26.000 157 21622.87 389.59 42716.65 88888.00 2024-06-05 22:59:27.000 157 21622.84 389.61 42716.67 88888.00 2024-06-05 22:59:28.000 157 21622.87 389.64 42716.66 88888.00 2024-06-05 22:59:29.000 157 21622.85 389.65 42716.61 88888.00 2024-06-05 22:59:30.000 157 21622.77 389.65 42716.58 47831.94 2024-06-05 22:59:31.000 157 21622.76 389.65 42716.61 88888.00 2024-06-05 22:59:32.000 157 21622.85 389.62 42716.63 88888.00 2024-06-05 22:59:33.000 157 21622.88 389.56 42716.63 88888.00 2024-06-05 22:59:34.000 157 21622.83 389.50 42716.62 88888.00 2024-06-05 22:59:35.000 157 21622.79 389.49 42716.57 47831.67 2024-06-05 22:59:36.000 157 21622.78 389.52 42716.52 88888.00 2024-06-05 22:59:37.000 157 21622.79 389.57 42716.50 88888.00 2024-06-05 22:59:38.000 157 21622.76 389.60 42716.50 88888.00 2024-06-05 22:59:39.000 157 21622.74 389.60 42716.49 88888.00 2024-06-05 22:59:40.000 157 21622.77 389.57 42716.44 47831.64 2024-06-05 22:59:41.000 157 21622.78 389.56 42716.43 88888.00 2024-06-05 22:59:42.000 157 21622.76 389.61 42716.50 88888.00 2024-06-05 22:59:43.000 157 21622.76 389.66 42716.57 88888.00 2024-06-05 22:59:44.000 157 21622.81 389.67 42716.59 88888.00 2024-06-05 22:59:45.000 157 21622.85 389.65 42716.55 47832.02 2024-06-05 22:59:46.000 157 21622.85 389.61 42716.52 88888.00 2024-06-05 22:59:47.000 157 21622.81 389.58 42716.50 88888.00 2024-06-05 22:59:48.000 157 21622.74 389.59 42716.53 88888.00 2024-06-05 22:59:49.000 157 21622.70 389.62 42716.56 88888.00 2024-06-05 22:59:50.000 157 21622.68 389.60 42716.55 47831.58 2024-06-05 22:59:51.000 157 21622.73 389.54 42716.54 88888.00 2024-06-05 22:59:52.000 157 21622.82 389.50 42716.55 88888.00 2024-06-05 22:59:53.000 157 21622.87 389.52 42716.59 88888.00 2024-06-05 22:59:54.000 157 21622.84 389.56 42716.61 88888.00 2024-06-05 22:59:55.000 157 21622.81 389.53 42716.57 47831.66 2024-06-05 22:59:56.000 157 21622.82 389.49 42716.51 88888.00 2024-06-05 22:59:57.000 157 21622.84 389.51 42716.50 88888.00 2024-06-05 22:59:58.000 157 21622.84 389.54 42716.56 88888.00 2024-06-05 22:59:59.000 157 21622.84 389.58 42716.61 88888.00 2024-06-05 23:00:00.000 157 21622.90 389.64 42716.59 47831.94 2024-06-05 23:00:01.000 157 21622.96 389.66 42716.56 88888.00 2024-06-05 23:00:02.000 157 21622.94 389.62 42716.54 88888.00 2024-06-05 23:00:03.000 157 21622.85 389.58 42716.54 88888.00 2024-06-05 23:00:04.000 157 21622.84 389.55 42716.56 88888.00 2024-06-05 23:00:05.000 157 21622.87 389.50 42716.55 47831.59 2024-06-05 23:00:06.000 157 21622.85 389.48 42716.53 88888.00 2024-06-05 23:00:07.000 157 21622.82 389.50 42716.54 88888.00 2024-06-05 23:00:08.000 157 21622.80 389.50 42716.56 88888.00 2024-06-05 23:00:09.000 157 21622.78 389.49 42716.59 88888.00 2024-06-05 23:00:10.000 157 21622.77 389.48 42716.63 47831.87 2024-06-05 23:00:11.000 157 21622.79 389.48 42716.65 88888.00 2024-06-05 23:00:12.000 157 21622.81 389.44 42716.64 88888.00 2024-06-05 23:00:13.000 157 21622.82 389.42 42716.63 88888.00 2024-06-05 23:00:14.000 157 21622.85 389.43 42716.64 88888.00 2024-06-05 23:00:15.000 157 21622.84 389.44 42716.62 47831.86 2024-06-05 23:00:16.000 157 21622.78 389.45 42716.59 88888.00 2024-06-05 23:00:17.000 157 21622.75 389.48 42716.57 88888.00 2024-06-05 23:00:18.000 157 21622.77 389.49 42716.61 88888.00 2024-06-05 23:00:19.000 157 21622.78 389.49 42716.63 88888.00 2024-06-05 23:00:20.000 157 21622.81 389.50 42716.62 47831.74 2024-06-05 23:00:21.000 157 21622.88 389.50 42716.57 88888.00 2024-06-05 23:00:22.000 157 21622.91 389.51 42716.54 88888.00 2024-06-05 23:00:23.000 157 21622.85 389.53 42716.52 88888.00 2024-06-05 23:00:24.000 157 21622.80 389.55 42716.50 88888.00 2024-06-05 23:00:25.000 157 21622.80 389.57 42716.49 47831.82 2024-06-05 23:00:26.000 157 21622.82 389.56 42716.50 88888.00 2024-06-05 23:00:27.000 157 21622.85 389.53 42716.52 88888.00 2024-06-05 23:00:28.000 157 21622.90 389.47 42716.50 88888.00 2024-06-05 23:00:29.000 157 21622.89 389.43 42716.50 88888.00 2024-06-05 23:00:30.000 157 21622.88 389.41 42716.50 47831.79 2024-06-05 23:00:31.000 157 21622.87 389.42 42716.50 88888.00 2024-06-05 23:00:32.000 157 21622.83 389.44 42716.48 88888.00 2024-06-05 23:00:33.000 157 21622.78 389.45 42716.47 88888.00 2024-06-05 23:00:34.000 157 21622.77 389.43 42716.49 88888.00 2024-06-05 23:00:35.000 157 21622.81 389.39 42716.51 47831.46 2024-06-05 23:00:36.000 157 21622.86 389.41 42716.50 88888.00 2024-06-05 23:00:37.000 157 21622.90 389.46 42716.44 88888.00 2024-06-05 23:00:38.000 157 21622.90 389.44 42716.40 88888.00 2024-06-05 23:00:39.000 157 21622.88 389.43 42716.40 88888.00 2024-06-05 23:00:40.000 157 21622.84 389.45 42716.41 47831.80 2024-06-05 23:00:41.000 157 21622.85 389.47 42716.43 88888.00 2024-06-05 23:00:42.000 157 21622.92 389.45 42716.47 88888.00 2024-06-05 23:00:43.000 157 21622.97 389.44 42716.54 88888.00 2024-06-05 23:00:44.000 157 21622.95 389.45 42716.57 88888.00 2024-06-05 23:00:45.000 157 21622.89 389.46 42716.52 47831.79 2024-06-05 23:00:46.000 157 21622.81 389.48 42716.47 88888.00 2024-06-05 23:00:47.000 157 21622.76 389.53 42716.49 88888.00 2024-06-05 23:00:48.000 157 21622.77 389.57 42716.52 88888.00 2024-06-05 23:00:49.000 157 21622.81 389.56 42716.53 88888.00 2024-06-05 23:00:50.000 157 21622.84 389.52 42716.53 47831.59 2024-06-05 23:00:51.000 157 21622.85 389.51 42716.57 88888.00 2024-06-05 23:00:52.000 157 21622.87 389.52 42716.59 88888.00 2024-06-05 23:00:53.000 157 21622.83 389.55 42716.56 88888.00 2024-06-05 23:00:54.000 157 21622.79 389.55 42716.54 88888.00 2024-06-05 23:00:55.000 157 21622.79 389.51 42716.53 47832.01 2024-06-05 23:00:56.000 157 21622.79 389.45 42716.52 88888.00 2024-06-05 23:00:57.000 157 21622.78 389.42 42716.49 88888.00 2024-06-05 23:00:58.000 157 21622.75 389.43 42716.48 88888.00 2024-06-05 23:00:59.000 157 21622.72 389.45 42716.52 88888.00 2024-06-05 23:01:00.000 157 21622.73 389.48 42716.53 47832.19 2024-06-05 23:01:01.000 157 21622.76 389.50 42716.50 88888.00 2024-06-05 23:01:02.000 157 21622.75 389.51 42716.48 88888.00 2024-06-05 23:01:03.000 157 21622.74 389.51 42716.52 88888.00 2024-06-05 23:01:04.000 157 21622.75 389.51 42716.55 88888.00 2024-06-05 23:01:05.000 157 21622.75 389.51 42716.53 47831.59 2024-06-05 23:01:06.000 157 21622.73 389.52 42716.51 88888.00 2024-06-05 23:01:07.000 157 21622.74 389.54 42716.52 88888.00 2024-06-05 23:01:08.000 157 21622.76 389.54 42716.53 88888.00 2024-06-05 23:01:09.000 157 21622.76 389.55 42716.59 88888.00 2024-06-05 23:01:10.000 157 21622.74 389.54 42716.68 47831.95 2024-06-05 23:01:11.000 157 21622.73 389.52 42716.71 88888.00 2024-06-05 23:01:12.000 157 21622.75 389.53 42716.65 88888.00 2024-06-05 23:01:13.000 157 21622.77 389.54 42716.59 88888.00 2024-06-05 23:01:14.000 157 21622.78 389.53 42716.58 88888.00 2024-06-05 23:01:15.000 157 21622.79 389.49 42716.59 47831.59 2024-06-05 23:01:16.000 157 21622.80 389.46 42716.55 88888.00 2024-06-05 23:01:17.000 157 21622.82 389.49 42716.50 88888.00 2024-06-05 23:01:18.000 157 21622.82 389.53 42716.47 88888.00 2024-06-05 23:01:19.000 157 21622.82 389.55 42716.46 88888.00 2024-06-05 23:01:20.000 157 21622.81 389.55 42716.45 47831.70 2024-06-05 23:01:21.000 157 21622.80 389.55 42716.44 88888.00 2024-06-05 23:01:22.000 157 21622.84 389.55 42716.46 88888.00 2024-06-05 23:01:23.000 157 21622.88 389.56 42716.51 88888.00 2024-06-05 23:01:24.000 157 21622.85 389.58 42716.54 88888.00 2024-06-05 23:01:25.000 157 21622.77 389.55 42716.53 47831.98 2024-06-05 23:01:26.000 157 21622.73 389.51 42716.53 88888.00 2024-06-05 23:01:27.000 157 21622.73 389.48 42716.56 88888.00 2024-06-05 23:01:28.000 157 21622.75 389.48 42716.57 88888.00 2024-06-05 23:01:29.000 157 21622.73 389.47 42716.54 88888.00 2024-06-05 23:01:30.000 157 21622.70 389.47 42716.51 47832.41 2024-06-05 23:01:31.000 157 21622.72 389.51 42716.51 88888.00 2024-06-05 23:01:32.000 157 21622.76 389.53 42716.50 88888.00 2024-06-05 23:01:33.000 157 21622.80 389.53 42716.49 88888.00 2024-06-05 23:01:34.000 157 21622.77 389.52 42716.54 88888.00 2024-06-05 23:01:35.000 157 21622.72 389.51 42716.61 47831.62 2024-06-05 23:01:36.000 157 21622.73 389.51 42716.62 88888.00 2024-06-05 23:01:37.000 157 21622.73 389.52 42716.59 88888.00 2024-06-05 23:01:38.000 157 21622.73 389.50 42716.54 88888.00 2024-06-05 23:01:39.000 157 21622.73 389.49 42716.54 88888.00 2024-06-05 23:01:40.000 157 21622.71 389.50 42716.56 47832.04 2024-06-05 23:01:41.000 157 21622.68 389.45 42716.57 88888.00 2024-06-05 23:01:42.000 157 21622.70 389.44 42716.59 88888.00 2024-06-05 23:01:43.000 157 21622.75 389.45 42716.64 88888.00 2024-06-05 23:01:44.000 157 21622.76 389.45 42716.64 88888.00 2024-06-05 23:01:45.000 157 21622.73 389.46 42716.57 47831.93 2024-06-05 23:01:46.000 157 21622.72 389.48 42716.52 88888.00 2024-06-05 23:01:47.000 157 21622.72 389.49 42716.55 88888.00 2024-06-05 23:01:48.000 157 21622.71 389.50 42716.62 88888.00 2024-06-05 23:01:49.000 157 21622.72 389.49 42716.64 88888.00 2024-06-05 23:01:50.000 157 21622.75 389.48 42716.61 47831.74 2024-06-05 23:01:51.000 157 21622.78 389.51 42716.59 88888.00 2024-06-05 23:01:52.000 157 21622.81 389.54 42716.59 88888.00 2024-06-05 23:01:53.000 157 21622.80 389.51 42716.57 88888.00 2024-06-05 23:01:54.000 157 21622.77 389.47 42716.52 88888.00 2024-06-05 23:01:55.000 157 21622.75 389.46 42716.50 47832.08 2024-06-05 23:01:56.000 157 21622.76 389.48 42716.51 88888.00 2024-06-05 23:01:57.000 157 21622.74 389.49 42716.56 88888.00 2024-06-05 23:01:58.000 157 21622.70 389.46 42716.62 88888.00 2024-06-05 23:01:59.000 157 21622.66 389.44 42716.64 88888.00 2024-06-05 23:02:00.000 157 21622.62 389.43 42716.63 47831.92 2024-06-05 23:02:01.000 157 21622.64 389.43 42716.62 88888.00 2024-06-05 23:02:02.000 157 21622.67 389.47 42716.65 88888.00 2024-06-05 23:02:03.000 157 21622.67 389.49 42716.66 88888.00 2024-06-05 23:02:04.000 157 21622.69 389.48 42716.63 88888.00 2024-06-05 23:02:05.000 157 21622.75 389.48 42716.59 47831.56 2024-06-05 23:02:06.000 157 21622.79 389.51 42716.57 88888.00 2024-06-05 23:02:07.000 157 21622.72 389.53 42716.57 88888.00 2024-06-05 23:02:08.000 157 21622.61 389.56 42716.61 88888.00 2024-06-05 23:02:09.000 157 21622.59 389.60 42716.63 88888.00 2024-06-05 23:02:10.000 157 21622.65 389.62 42716.63 47832.03 2024-06-05 23:02:11.000 157 21622.69 389.61 42716.62 88888.00 2024-06-05 23:02:12.000 157 21622.72 389.64 42716.63 88888.00 2024-06-05 23:02:13.000 157 21622.75 389.71 42716.62 88888.00 2024-06-05 23:02:14.000 157 21622.77 389.73 42716.59 88888.00 2024-06-05 23:02:15.000 157 21622.80 389.70 42716.61 47831.50 2024-06-05 23:02:16.000 157 21622.79 389.68 42716.63 88888.00 2024-06-05 23:02:17.000 157 21622.78 389.67 42716.57 88888.00 2024-06-05 23:02:18.000 157 21622.80 389.67 42716.50 88888.00 2024-06-05 23:02:19.000 157 21622.84 389.67 42716.49 88888.00 2024-06-05 23:02:20.000 157 21622.84 389.67 42716.50 47832.00 2024-06-05 23:02:21.000 157 21622.82 389.69 42716.50 88888.00 2024-06-05 23:02:22.000 157 21622.80 389.68 42716.50 88888.00 2024-06-05 23:02:23.000 157 21622.78 389.67 42716.52 88888.00 2024-06-05 23:02:24.000 157 21622.75 389.67 42716.55 88888.00 2024-06-05 23:02:25.000 157 21622.74 389.67 42716.56 47831.82 2024-06-05 23:02:26.000 157 21622.76 389.66 42716.51 88888.00 2024-06-05 23:02:27.000 157 21622.81 389.65 42716.48 88888.00 2024-06-05 23:02:28.000 157 21622.84 389.65 42716.50 88888.00 2024-06-05 23:02:29.000 157 21622.82 389.65 42716.53 88888.00 2024-06-05 23:02:30.000 157 21622.78 389.61 42716.50 47831.62 2024-06-05 23:02:31.000 157 21622.79 389.57 42716.46 88888.00 2024-06-05 23:02:32.000 157 21622.81 389.56 42716.49 88888.00 2024-06-05 23:02:33.000 157 21622.80 389.57 42716.52 88888.00 2024-06-05 23:02:34.000 157 21622.80 389.58 42716.52 88888.00 2024-06-05 23:02:35.000 157 21622.85 389.59 42716.54 47831.75 2024-06-05 23:02:36.000 157 21622.91 389.59 42716.55 88888.00 2024-06-05 23:02:37.000 157 21622.92 389.59 42716.50 88888.00 2024-06-05 23:02:38.000 157 21622.88 389.62 42716.46 88888.00 2024-06-05 23:02:39.000 157 21622.86 389.65 42716.44 88888.00 2024-06-05 23:02:40.000 157 21622.85 389.66 42716.44 47832.02 2024-06-05 23:02:41.000 157 21622.82 389.65 42716.46 88888.00 2024-06-05 23:02:42.000 157 21622.83 389.63 42716.50 88888.00 2024-06-05 23:02:43.000 157 21622.93 389.58 42716.55 88888.00 2024-06-05 23:02:44.000 157 21622.98 389.57 42716.58 88888.00 2024-06-05 23:02:45.000 157 21622.94 389.59 42716.56 47831.82 2024-06-05 23:02:46.000 157 21622.92 389.60 42716.54 88888.00 2024-06-05 23:02:47.000 157 21622.97 389.61 42716.56 88888.00 2024-06-05 23:02:48.000 157 21622.98 389.65 42716.56 88888.00 2024-06-05 23:02:49.000 157 21622.95 389.73 42716.55 88888.00 2024-06-05 23:02:50.000 157 21622.96 389.77 42716.56 47831.89 2024-06-05 23:02:51.000 157 21623.01 389.76 42716.59 88888.00 2024-06-05 23:02:52.000 157 21623.02 389.78 42716.60 88888.00 2024-06-05 23:02:53.000 157 21622.94 389.83 42716.57 88888.00 2024-06-05 23:02:54.000 157 21622.90 389.83 42716.54 88888.00 2024-06-05 23:02:55.000 157 21622.93 389.79 42716.56 47832.12 2024-06-05 23:02:56.000 157 21622.96 389.75 42716.57 88888.00 2024-06-05 23:02:57.000 157 21622.94 389.73 42716.58 88888.00 2024-06-05 23:02:58.000 157 21622.90 389.71 42716.56 88888.00 2024-06-05 23:02:59.000 157 21622.90 389.71 42716.50 88888.00 2024-06-05 23:03:00.000 157 21622.93 389.73 42716.47 47831.69 2024-06-05 23:03:01.000 157 21622.94 389.72 42716.46 88888.00 2024-06-05 23:03:02.000 157 21622.94 389.69 42716.47 88888.00 2024-06-05 23:03:03.000 157 21622.93 389.67 42716.49 88888.00 2024-06-05 23:03:04.000 157 21622.89 389.66 42716.52 88888.00 2024-06-05 23:03:05.000 157 21622.84 389.67 42716.55 47831.87 2024-06-05 23:03:06.000 157 21622.82 389.69 42716.54 88888.00 2024-06-05 23:03:07.000 157 21622.82 389.68 42716.49 88888.00 2024-06-05 23:03:08.000 157 21622.78 389.64 42716.45 88888.00 2024-06-05 23:03:09.000 157 21622.78 389.63 42716.46 88888.00 2024-06-05 23:03:10.000 157 21622.83 389.68 42716.48 47831.81 2024-06-05 23:03:11.000 157 21622.85 389.72 42716.53 88888.00 2024-06-05 23:03:12.000 157 21622.83 389.69 42716.54 88888.00 2024-06-05 23:03:13.000 157 21622.83 389.66 42716.52 88888.00 2024-06-05 23:03:14.000 157 21622.87 389.66 42716.54 88888.00 2024-06-05 23:03:15.000 157 21622.94 389.65 42716.56 47832.04 2024-06-05 23:03:16.000 157 21623.00 389.64 42716.52 88888.00 2024-06-05 23:03:17.000 157 21623.00 389.64 42716.47 88888.00 2024-06-05 23:03:18.000 157 21622.97 389.64 42716.48 88888.00 2024-06-05 23:03:19.000 157 21622.94 389.65 42716.53 88888.00 2024-06-05 23:03:20.000 157 21622.95 389.68 42716.57 47831.87 2024-06-05 23:03:21.000 157 21622.99 389.71 42716.57 88888.00 2024-06-05 23:03:22.000 157 21623.03 389.74 42716.55 88888.00 2024-06-05 23:03:23.000 157 21623.05 389.73 42716.49 88888.00 2024-06-05 23:03:24.000 157 21623.07 389.67 42716.46 88888.00 2024-06-05 23:03:25.000 157 21623.12 389.66 42716.47 47831.78 2024-06-05 23:03:26.000 157 21623.13 389.71 42716.48 88888.00 2024-06-05 23:03:27.000 157 21623.08 389.75 42716.48 88888.00 2024-06-05 23:03:28.000 157 21623.04 389.73 42716.50 88888.00 2024-06-05 23:03:29.000 157 21623.05 389.69 42716.54 88888.00 2024-06-05 23:03:30.000 157 21623.08 389.71 42716.57 47831.88 2024-06-05 23:03:31.000 157 21623.09 389.75 42716.57 88888.00 2024-06-05 23:03:32.000 157 21623.09 389.77 42716.54 88888.00 2024-06-05 23:03:33.000 157 21623.11 389.76 42716.50 88888.00 2024-06-05 23:03:34.000 157 21623.10 389.76 42716.49 88888.00 2024-06-05 23:03:35.000 157 21623.06 389.79 42716.50 47831.58 2024-06-05 23:03:36.000 157 21623.08 389.84 42716.53 88888.00 2024-06-05 23:03:37.000 157 21623.15 389.85 42716.52 88888.00 2024-06-05 23:03:38.000 157 21623.18 389.83 42716.49 88888.00 2024-06-05 23:03:39.000 157 21623.22 389.81 42716.48 88888.00 2024-06-05 23:03:40.000 157 21623.26 389.81 42716.49 47832.28 2024-06-05 23:03:41.000 157 21623.29 389.87 42716.50 88888.00 2024-06-05 23:03:42.000 157 21623.22 389.93 42716.50 88888.00 2024-06-05 23:03:43.000 157 21623.12 389.92 42716.50 88888.00 2024-06-05 23:03:44.000 157 21623.08 389.86 42716.51 88888.00 2024-06-05 23:03:45.000 157 21623.10 389.84 42716.53 47831.93 2024-06-05 23:03:46.000 157 21623.11 389.85 42716.54 88888.00 2024-06-05 23:03:47.000 157 21623.16 389.87 42716.52 88888.00 2024-06-05 23:03:48.000 157 21623.19 389.91 42716.50 88888.00 2024-06-05 23:03:49.000 157 21623.15 389.93 42716.52 88888.00 2024-06-05 23:03:50.000 157 21623.09 389.95 42716.54 47831.72 2024-06-05 23:03:51.000 157 21623.07 389.95 42716.54 88888.00 2024-06-05 23:03:52.000 157 21623.09 389.92 42716.51 88888.00 2024-06-05 23:03:53.000 157 21623.14 389.89 42716.49 88888.00 2024-06-05 23:03:54.000 157 21623.19 389.87 42716.49 88888.00 2024-06-05 23:03:55.000 157 21623.23 389.89 42716.52 47831.93 2024-06-05 23:03:56.000 157 21623.24 389.93 42716.54 88888.00 2024-06-05 23:03:57.000 157 21623.24 389.97 42716.53 88888.00 2024-06-05 23:03:58.000 157 21623.22 389.99 42716.50 88888.00 2024-06-05 23:03:59.000 157 21623.18 390.00 42716.51 88888.00 2024-06-05 23:04:00.000 157 21623.15 390.01 42716.53 47832.10 2024-06-05 23:04:01.000 157 21623.15 390.02 42716.54 88888.00 2024-06-05 23:04:02.000 157 21623.17 390.03 42716.54 88888.00 2024-06-05 23:04:03.000 157 21623.19 390.05 42716.54 88888.00 2024-06-05 23:04:04.000 157 21623.20 390.10 42716.58 88888.00 2024-06-05 23:04:05.000 157 21623.18 390.11 42716.60 47832.25 2024-06-05 23:04:06.000 157 21623.17 390.08 42716.57 88888.00 2024-06-05 23:04:07.000 157 21623.17 390.04 42716.52 88888.00 2024-06-05 23:04:08.000 157 21623.16 390.04 42716.50 88888.00 2024-06-05 23:04:09.000 157 21623.15 390.08 42716.52 88888.00 2024-06-05 23:04:10.000 157 21623.16 390.14 42716.50 47831.80 2024-06-05 23:04:11.000 157 21623.18 390.12 42716.46 88888.00 2024-06-05 23:04:12.000 157 21623.20 390.09 42716.46 88888.00 2024-06-05 23:04:13.000 157 21623.21 390.10 42716.51 88888.00 2024-06-05 23:04:14.000 157 21623.21 390.14 42716.55 88888.00 2024-06-05 23:04:15.000 157 21623.24 390.13 42716.53 47831.90 2024-06-05 23:04:16.000 157 21623.27 390.09 42716.48 88888.00 2024-06-05 23:04:17.000 157 21623.27 390.10 42716.46 88888.00 2024-06-05 23:04:18.000 157 21623.27 390.13 42716.49 88888.00 2024-06-05 23:04:19.000 157 21623.25 390.13 42716.52 88888.00 2024-06-05 23:04:20.000 157 21623.20 390.12 42716.53 47831.71 2024-06-05 23:04:21.000 157 21623.19 390.13 42716.56 88888.00 2024-06-05 23:04:22.000 157 21623.18 390.10 42716.56 88888.00 2024-06-05 23:04:23.000 157 21623.15 390.06 42716.56 88888.00 2024-06-05 23:04:24.000 157 21623.11 390.04 42716.54 88888.00 2024-06-05 23:04:25.000 157 21623.11 390.01 42716.50 47831.84 2024-06-05 23:04:26.000 157 21623.12 389.98 42716.48 88888.00 2024-06-05 23:04:27.000 157 21623.10 389.99 42716.53 88888.00 2024-06-05 23:04:28.000 157 21623.11 390.02 42716.56 88888.00 2024-06-05 23:04:29.000 157 21623.19 390.04 42716.55 88888.00 2024-06-05 23:04:30.000 157 21623.27 390.03 42716.51 47832.44 2024-06-05 23:04:31.000 157 21623.32 390.05 42716.51 88888.00 2024-06-05 23:04:32.000 157 21623.29 390.09 42716.54 88888.00 2024-06-05 23:04:33.000 157 21623.22 390.07 42716.54 88888.00 2024-06-05 23:04:34.000 157 21623.20 390.01 42716.54 88888.00 2024-06-05 23:04:35.000 157 21623.29 390.00 42716.57 47831.87 2024-06-05 23:04:36.000 157 21623.37 390.02 42716.60 88888.00 2024-06-05 23:04:37.000 157 21623.33 390.04 42716.59 88888.00 2024-06-05 23:04:38.000 157 21623.28 390.04 42716.56 88888.00 2024-06-05 23:04:39.000 157 21623.31 390.05 42716.53 88888.00 2024-06-05 23:04:40.000 157 21623.31 390.03 42716.51 47832.15 2024-06-05 23:04:41.000 157 21623.25 390.01 42716.54 88888.00 2024-06-05 23:04:42.000 157 21623.22 390.04 42716.56 88888.00 2024-06-05 23:04:43.000 157 21623.22 390.07 42716.56 88888.00 2024-06-05 23:04:44.000 157 21623.23 390.06 42716.52 88888.00 2024-06-05 23:04:45.000 157 21623.24 390.02 42716.50 47832.10 2024-06-05 23:04:46.000 157 21623.25 390.01 42716.50 88888.00 2024-06-05 23:04:47.000 157 21623.27 390.00 42716.51 88888.00 2024-06-05 23:04:48.000 157 21623.29 390.00 42716.49 88888.00 2024-06-05 23:04:49.000 157 21623.31 390.02 42716.49 88888.00 2024-06-05 23:04:50.000 157 21623.33 390.04 42716.52 47832.10 2024-06-05 23:04:51.000 157 21623.31 390.05 42716.52 88888.00 2024-06-05 23:04:52.000 157 21623.25 390.08 42716.47 88888.00 2024-06-05 23:04:53.000 157 21623.18 390.07 42716.45 88888.00 2024-06-05 23:04:54.000 157 21623.18 390.03 42716.50 88888.00 2024-06-05 23:04:55.000 157 21623.20 390.02 42716.55 47832.51 2024-06-05 23:04:56.000 157 21623.20 390.03 42716.53 88888.00 2024-06-05 23:04:57.000 157 21623.17 390.07 42716.50 88888.00 2024-06-05 23:04:58.000 157 21623.16 390.12 42716.53 88888.00 2024-06-05 23:04:59.000 157 21623.19 390.14 42716.57 88888.00 2024-06-05 23:05:00.000 157 21623.26 390.09 42716.55 47832.04 2024-06-05 23:05:01.000 157 21623.28 390.05 42716.52 88888.00 2024-06-05 23:05:02.000 157 21623.22 390.06 42716.52 88888.00 2024-06-05 23:05:03.000 157 21623.18 390.10 42716.53 88888.00 2024-06-05 23:05:04.000 157 21623.20 390.13 42716.54 88888.00 2024-06-05 23:05:05.000 157 21623.21 390.15 42716.56 47831.79 2024-06-05 23:05:06.000 157 21623.22 390.15 42716.56 88888.00 2024-06-05 23:05:07.000 157 21623.20 390.14 42716.56 88888.00 2024-06-05 23:05:08.000 157 21623.17 390.11 42716.57 88888.00 2024-06-05 23:05:09.000 157 21623.15 390.08 42716.56 88888.00 2024-06-05 23:05:10.000 157 21623.15 390.04 42716.52 47831.83 2024-06-05 23:05:11.000 157 21623.15 390.01 42716.48 88888.00 2024-06-05 23:05:12.000 157 21623.18 390.02 42716.48 88888.00 2024-06-05 23:05:13.000 157 21623.22 390.06 42716.50 88888.00 2024-06-05 23:05:14.000 157 21623.23 390.09 42716.52 88888.00 2024-06-05 23:05:15.000 157 21623.22 390.10 42716.51 47832.21 2024-06-05 23:05:16.000 157 21623.21 390.08 42716.50 88888.00 2024-06-05 23:05:17.000 157 21623.20 390.07 42716.52 88888.00 2024-06-05 23:05:18.000 157 21623.18 390.06 42716.56 88888.00 2024-06-05 23:05:19.000 157 21623.15 390.04 42716.57 88888.00 2024-06-05 23:05:20.000 157 21623.16 390.03 42716.55 47832.25 2024-06-05 23:05:21.000 157 21623.20 390.04 42716.54 88888.00 2024-06-05 23:05:22.000 157 21623.23 390.08 42716.55 88888.00 2024-06-05 23:05:23.000 157 21623.20 390.13 42716.56 88888.00 2024-06-05 23:05:24.000 157 21623.18 390.17 42716.54 88888.00 2024-06-05 23:05:25.000 157 21623.20 390.16 42716.55 47831.99 2024-06-05 23:05:26.000 157 21623.23 390.14 42716.60 88888.00 2024-06-05 23:05:27.000 157 21623.21 390.09 42716.61 88888.00 2024-06-05 23:05:28.000 157 21623.17 390.06 42716.59 88888.00 2024-06-05 23:05:29.000 157 21623.18 390.09 42716.59 88888.00 2024-06-05 23:05:30.000 157 21623.24 390.14 42716.60 47831.80 2024-06-05 23:05:31.000 157 21623.32 390.18 42716.63 88888.00 2024-06-05 23:05:32.000 157 21623.38 390.18 42716.67 88888.00 2024-06-05 23:05:33.000 157 21623.40 390.17 42716.69 88888.00 2024-06-05 23:05:34.000 157 21623.39 390.18 42716.70 88888.00 2024-06-05 23:05:35.000 157 21623.35 390.22 42716.69 47832.07 2024-06-05 23:05:36.000 157 21623.32 390.26 42716.66 88888.00 2024-06-05 23:05:37.000 157 21623.38 390.27 42716.62 88888.00 2024-06-05 23:05:38.000 157 21623.45 390.28 42716.60 88888.00 2024-06-05 23:05:39.000 157 21623.46 390.30 42716.64 88888.00 2024-06-05 23:05:40.000 157 21623.44 390.31 42716.68 47831.90 2024-06-05 23:05:41.000 157 21623.44 390.34 42716.69 88888.00 2024-06-05 23:05:42.000 157 21623.41 390.32 42716.69 88888.00 2024-06-05 23:05:43.000 157 21623.34 390.27 42716.68 88888.00 2024-06-05 23:05:44.000 157 21623.28 390.26 42716.68 88888.00 2024-06-05 23:05:45.000 157 21623.26 390.28 42716.69 47832.15 2024-06-05 23:05:46.000 157 21623.27 390.28 42716.72 88888.00 2024-06-05 23:05:47.000 157 21623.29 390.26 42716.72 88888.00 2024-06-05 23:05:48.000 157 21623.31 390.27 42716.67 88888.00 2024-06-05 23:05:49.000 157 21623.35 390.26 42716.63 88888.00 2024-06-05 23:05:50.000 157 21623.39 390.24 42716.63 47831.97 2024-06-05 23:05:51.000 157 21623.40 390.22 42716.63 88888.00 2024-06-05 23:05:52.000 157 21623.38 390.19 42716.60 88888.00 2024-06-05 23:05:53.000 157 21623.36 390.19 42716.58 88888.00 2024-06-05 23:05:54.000 157 21623.34 390.24 42716.60 88888.00 2024-06-05 23:05:55.000 157 21623.32 390.28 42716.62 47832.23 2024-06-05 23:05:56.000 157 21623.35 390.27 42716.64 88888.00 2024-06-05 23:05:57.000 157 21623.41 390.26 42716.62 88888.00 2024-06-05 23:05:58.000 157 21623.41 390.28 42716.57 88888.00 2024-06-05 23:05:59.000 157 21623.38 390.26 42716.51 88888.00 2024-06-05 23:06:00.000 157 21623.36 390.23 42716.49 47832.01 2024-06-05 23:06:01.000 157 21623.40 390.26 42716.52 88888.00 2024-06-05 23:06:02.000 157 21623.44 390.28 42716.55 88888.00 2024-06-05 23:06:03.000 157 21623.42 390.23 42716.54 88888.00 2024-06-05 23:06:04.000 157 21623.40 390.20 42716.50 88888.00 2024-06-05 23:06:05.000 157 21623.42 390.19 42716.46 47832.00 2024-06-05 23:06:06.000 157 21623.48 390.18 42716.42 88888.00 2024-06-05 23:06:07.000 157 21623.50 390.18 42716.38 88888.00 2024-06-05 23:06:08.000 157 21623.47 390.23 42716.39 88888.00 2024-06-05 23:06:09.000 157 21623.42 390.27 42716.43 88888.00 2024-06-05 23:06:10.000 157 21623.40 390.28 42716.44 47832.01 2024-06-05 23:06:11.000 157 21623.43 390.26 42716.43 88888.00 2024-06-05 23:06:12.000 157 21623.47 390.26 42716.44 88888.00 2024-06-05 23:06:13.000 157 21623.46 390.30 42716.48 88888.00 2024-06-05 23:06:14.000 157 21623.43 390.33 42716.51 88888.00 2024-06-05 23:06:15.000 157 21623.42 390.31 42716.50 47832.19 2024-06-05 23:06:16.000 157 21623.40 390.24 42716.46 88888.00 2024-06-05 23:06:17.000 157 21623.40 390.19 42716.44 88888.00 2024-06-05 23:06:18.000 157 21623.42 390.16 42716.44 88888.00 2024-06-05 23:06:19.000 157 21623.41 390.13 42716.40 88888.00 2024-06-05 23:06:20.000 157 21623.36 390.12 42716.36 47832.17 2024-06-05 23:06:21.000 157 21623.33 390.16 42716.36 88888.00 2024-06-05 23:06:22.000 157 21623.36 390.19 42716.43 88888.00 2024-06-05 23:06:23.000 157 21623.42 390.17 42716.50 88888.00 2024-06-05 23:06:24.000 157 21623.45 390.20 42716.57 88888.00 2024-06-05 23:06:25.000 157 21623.45 390.25 42716.62 47832.24 2024-06-05 23:06:26.000 157 21623.45 390.28 42716.59 88888.00 2024-06-05 23:06:27.000 157 21623.48 390.27 42716.58 88888.00 2024-06-05 23:06:28.000 157 21623.52 390.24 42716.62 88888.00 2024-06-05 23:06:29.000 157 21623.53 390.21 42716.62 88888.00 2024-06-05 23:06:30.000 157 21623.53 390.19 42716.57 47832.28 2024-06-05 23:06:31.000 157 21623.57 390.19 42716.54 88888.00 2024-06-05 23:06:32.000 157 21623.59 390.20 42716.51 88888.00 2024-06-05 23:06:33.000 157 21623.59 390.20 42716.52 88888.00 2024-06-05 23:06:34.000 157 21623.60 390.21 42716.57 88888.00 2024-06-05 23:06:35.000 157 21623.57 390.21 42716.59 47832.00 2024-06-05 23:06:36.000 157 21623.52 390.20 42716.54 88888.00 2024-06-05 23:06:37.000 157 21623.52 390.21 42716.54 88888.00 2024-06-05 23:06:38.000 157 21623.55 390.24 42716.58 88888.00 2024-06-05 23:06:39.000 157 21623.56 390.27 42716.62 88888.00 2024-06-05 23:06:40.000 157 21623.53 390.32 42716.64 47831.76 2024-06-05 23:06:41.000 157 21623.50 390.34 42716.64 88888.00 2024-06-05 23:06:42.000 157 21623.49 390.30 42716.62 88888.00 2024-06-05 23:06:43.000 157 21623.49 390.24 42716.57 88888.00 2024-06-05 23:06:44.000 157 21623.53 390.22 42716.56 88888.00 2024-06-05 23:06:45.000 157 21623.55 390.26 42716.60 47831.93 2024-06-05 23:06:46.000 157 21623.54 390.30 42716.64 88888.00 2024-06-05 23:06:47.000 157 21623.53 390.33 42716.68 88888.00 2024-06-05 23:06:48.000 157 21623.52 390.35 42716.68 88888.00 2024-06-05 23:06:49.000 157 21623.48 390.36 42716.65 88888.00 2024-06-05 23:06:50.000 157 21623.43 390.34 42716.61 47832.32 2024-06-05 23:06:51.000 157 21623.46 390.36 42716.58 88888.00 2024-06-05 23:06:52.000 157 21623.53 390.39 42716.55 88888.00 2024-06-05 23:06:53.000 157 21623.55 390.38 42716.50 88888.00 2024-06-05 23:06:54.000 157 21623.52 390.36 42716.50 88888.00 2024-06-05 23:06:55.000 157 21623.54 390.38 42716.55 47832.14 2024-06-05 23:06:56.000 157 21623.58 390.39 42716.57 88888.00 2024-06-05 23:06:57.000 157 21623.59 390.37 42716.57 88888.00 2024-06-05 23:06:58.000 157 21623.58 390.39 42716.59 88888.00 2024-06-05 23:06:59.000 157 21623.57 390.43 42716.59 88888.00 2024-06-05 23:07:00.000 157 21623.53 390.42 42716.59 47832.33 2024-06-05 23:07:01.000 157 21623.51 390.37 42716.61 88888.00 2024-06-05 23:07:02.000 157 21623.50 390.34 42716.64 88888.00 2024-06-05 23:07:03.000 157 21623.51 390.32 42716.66 88888.00 2024-06-05 23:07:04.000 157 21623.56 390.33 42716.67 88888.00 2024-06-05 23:07:05.000 157 21623.58 390.36 42716.68 47832.38 2024-06-05 23:07:06.000 157 21623.57 390.37 42716.68 88888.00 2024-06-05 23:07:07.000 157 21623.53 390.40 42716.70 88888.00 2024-06-05 23:07:08.000 157 21623.49 390.44 42716.73 88888.00 2024-06-05 23:07:09.000 157 21623.52 390.43 42716.73 88888.00 2024-06-05 23:07:10.000 157 21623.59 390.39 42716.68 47832.11 2024-06-05 23:07:11.000 157 21623.62 390.38 42716.61 88888.00 2024-06-05 23:07:12.000 157 21623.62 390.40 42716.61 88888.00 2024-06-05 23:07:13.000 157 21623.63 390.43 42716.64 88888.00 2024-06-05 23:07:14.000 157 21623.59 390.43 42716.63 88888.00 2024-06-05 23:07:15.000 157 21623.54 390.40 42716.62 47832.27 2024-06-05 23:07:16.000 157 21623.54 390.37 42716.64 88888.00 2024-06-05 23:07:17.000 157 21623.57 390.38 42716.65 88888.00 2024-06-05 23:07:18.000 157 21623.59 390.39 42716.61 88888.00 2024-06-05 23:07:19.000 157 21623.60 390.39 42716.59 88888.00 2024-06-05 23:07:20.000 157 21623.60 390.39 42716.61 47832.32 2024-06-05 23:07:21.000 157 21623.61 390.40 42716.66 88888.00 2024-06-05 23:07:22.000 157 21623.59 390.41 42716.68 88888.00 2024-06-05 23:07:23.000 157 21623.56 390.41 42716.62 88888.00 2024-06-05 23:07:24.000 157 21623.56 390.42 42716.56 88888.00 2024-06-05 23:07:25.000 157 21623.60 390.44 42716.54 47832.19 2024-06-05 23:07:26.000 157 21623.59 390.44 42716.57 88888.00 2024-06-05 23:07:27.000 157 21623.56 390.42 42716.57 88888.00 2024-06-05 23:07:28.000 157 21623.57 390.42 42716.57 88888.00 2024-06-05 23:07:29.000 157 21623.61 390.44 42716.57 88888.00 2024-06-05 23:07:30.000 157 21623.60 390.44 42716.59 47832.59 2024-06-05 23:07:31.000 157 21623.56 390.44 42716.60 88888.00 2024-06-05 23:07:32.000 157 21623.55 390.46 42716.61 88888.00 2024-06-05 23:07:33.000 157 21623.59 390.49 42716.63 88888.00 2024-06-05 23:07:34.000 157 21623.60 390.49 42716.63 88888.00 2024-06-05 23:07:35.000 157 21623.58 390.45 42716.61 47832.81 2024-06-05 23:07:36.000 157 21623.56 390.43 42716.62 88888.00 2024-06-05 23:07:37.000 157 21623.54 390.43 42716.66 88888.00 2024-06-05 23:07:38.000 157 21623.53 390.41 42716.68 88888.00 2024-06-05 23:07:39.000 157 21623.54 390.41 42716.65 88888.00 2024-06-05 23:07:40.000 157 21623.59 390.40 42716.61 47832.48 2024-06-05 23:07:41.000 157 21623.65 390.39 42716.59 88888.00 2024-06-05 23:07:42.000 157 21623.67 390.38 42716.59 88888.00 2024-06-05 23:07:43.000 157 21623.62 390.39 42716.59 88888.00 2024-06-05 23:07:44.000 157 21623.53 390.40 42716.60 88888.00 2024-06-05 23:07:45.000 157 21623.47 390.39 42716.62 47832.44 2024-06-05 23:07:46.000 157 21623.45 390.40 42716.64 88888.00 2024-06-05 23:07:47.000 157 21623.47 390.42 42716.65 88888.00 2024-06-05 23:07:48.000 157 21623.48 390.40 42716.61 88888.00 2024-06-05 23:07:49.000 157 21623.46 390.36 42716.55 88888.00 2024-06-05 23:07:50.000 157 21623.45 390.35 42716.52 47832.36 2024-06-05 23:07:51.000 157 21623.46 390.36 42716.53 88888.00 2024-06-05 23:07:52.000 157 21623.44 390.35 42716.55 88888.00 2024-06-05 23:07:53.000 157 21623.45 390.34 42716.55 88888.00 2024-06-05 23:07:54.000 157 21623.47 390.37 42716.59 88888.00 2024-06-05 23:07:55.000 157 21623.47 390.42 42716.62 47832.12 2024-06-05 23:07:56.000 157 21623.48 390.44 42716.59 88888.00 2024-06-05 23:07:57.000 157 21623.51 390.44 42716.54 88888.00 2024-06-05 23:07:58.000 157 21623.54 390.40 42716.53 88888.00 2024-06-05 23:07:59.000 157 21623.52 390.38 42716.52 88888.00 2024-06-05 23:08:00.000 157 21623.48 390.40 42716.52 47832.36 2024-06-05 23:08:01.000 157 21623.48 390.44 42716.55 88888.00 2024-06-05 23:08:02.000 157 21623.51 390.41 42716.57 88888.00 2024-06-05 23:08:03.000 157 21623.50 390.37 42716.57 88888.00 2024-06-05 23:08:04.000 157 21623.47 390.37 42716.58 88888.00 2024-06-05 23:08:05.000 157 21623.40 390.40 42716.56 47832.01 2024-06-05 23:08:06.000 157 21623.37 390.43 42716.54 88888.00 2024-06-05 23:08:07.000 157 21623.40 390.46 42716.54 88888.00 2024-06-05 23:08:08.000 157 21623.47 390.46 42716.54 88888.00 2024-06-05 23:08:09.000 157 21623.47 390.41 42716.50 88888.00 2024-06-05 23:08:10.000 157 21623.40 390.37 42716.47 47832.65 2024-06-05 23:08:11.000 157 21623.40 390.41 42716.51 88888.00 2024-06-05 23:08:12.000 157 21623.43 390.50 42716.57 88888.00 2024-06-05 23:08:13.000 157 21623.40 390.49 42716.55 88888.00 2024-06-05 23:08:14.000 157 21623.35 390.44 42716.52 88888.00 2024-06-05 23:08:15.000 157 21623.33 390.44 42716.52 47832.20 2024-06-05 23:08:16.000 157 21623.30 390.48 42716.51 88888.00 2024-06-05 23:08:17.000 157 21623.28 390.51 42716.49 88888.00 2024-06-05 23:08:18.000 157 21623.31 390.56 42716.51 88888.00 2024-06-05 23:08:19.000 157 21623.37 390.59 42716.54 88888.00 2024-06-05 23:08:20.000 157 21623.41 390.57 42716.53 47832.34 2024-06-05 23:08:21.000 157 21623.41 390.54 42716.51 88888.00 2024-06-05 23:08:22.000 157 21623.41 390.55 42716.50 88888.00 2024-06-05 23:08:23.000 157 21623.40 390.58 42716.49 88888.00 2024-06-05 23:08:24.000 157 21623.37 390.56 42716.48 88888.00 2024-06-05 23:08:25.000 157 21623.34 390.50 42716.46 47832.41 2024-06-05 23:08:26.000 157 21623.35 390.45 42716.44 88888.00 2024-06-05 23:08:27.000 157 21623.39 390.43 42716.47 88888.00 2024-06-05 23:08:28.000 157 21623.38 390.43 42716.52 88888.00 2024-06-05 23:08:29.000 157 21623.34 390.44 42716.54 88888.00 2024-06-05 23:08:30.000 157 21623.34 390.46 42716.54 47832.38 2024-06-05 23:08:31.000 157 21623.40 390.50 42716.58 88888.00 2024-06-05 23:08:32.000 157 21623.49 390.53 42716.59 88888.00 2024-06-05 23:08:33.000 157 21623.50 390.50 42716.53 88888.00 2024-06-05 23:08:34.000 157 21623.44 390.48 42716.51 88888.00 2024-06-05 23:08:35.000 157 21623.42 390.53 42716.55 47832.22 2024-06-05 23:08:36.000 157 21623.46 390.58 42716.55 88888.00 2024-06-05 23:08:37.000 157 21623.45 390.58 42716.54 88888.00 2024-06-05 23:08:38.000 157 21623.38 390.51 42716.55 88888.00 2024-06-05 23:08:39.000 157 21623.34 390.46 42716.57 88888.00 2024-06-05 23:08:40.000 157 21623.38 390.45 42716.59 47832.35 2024-06-05 23:08:41.000 157 21623.39 390.42 42716.58 88888.00 2024-06-05 23:08:42.000 157 21623.34 390.35 42716.56 88888.00 2024-06-05 23:08:43.000 157 21623.31 390.29 42716.55 88888.00 2024-06-05 23:08:44.000 157 21623.33 390.28 42716.54 88888.00 2024-06-05 23:08:45.000 157 21623.37 390.31 42716.54 47832.19 2024-06-05 23:08:46.000 157 21623.36 390.31 42716.52 88888.00 2024-06-05 23:08:47.000 157 21623.34 390.32 42716.49 88888.00 2024-06-05 23:08:48.000 157 21623.31 390.34 42716.50 88888.00 2024-06-05 23:08:49.000 157 21623.28 390.32 42716.51 88888.00 2024-06-05 23:08:50.000 157 21623.31 390.31 42716.54 47832.36 2024-06-05 23:08:51.000 157 21623.31 390.33 42716.53 88888.00 2024-06-05 23:08:52.000 157 21623.31 390.35 42716.50 88888.00 2024-06-05 23:08:53.000 157 21623.33 390.36 42716.50 88888.00 2024-06-05 23:08:54.000 157 21623.32 390.38 42716.53 88888.00 2024-06-05 23:08:55.000 157 21623.30 390.42 42716.59 47832.49 2024-06-05 23:08:56.000 157 21623.33 390.50 42716.64 88888.00 2024-06-05 23:08:57.000 157 21623.40 390.57 42716.63 88888.00 2024-06-05 23:08:58.000 157 21623.43 390.58 42716.61 88888.00 2024-06-05 23:08:59.000 157 21623.42 390.54 42716.61 88888.00 2024-06-05 23:09:00.000 157 21623.43 390.48 42716.63 47832.19 2024-06-05 23:09:01.000 157 21623.42 390.45 42716.61 88888.00 2024-06-05 23:09:02.000 157 21623.36 390.46 42716.56 88888.00 2024-06-05 23:09:03.000 157 21623.31 390.51 42716.60 88888.00 2024-06-05 23:09:04.000 157 21623.28 390.53 42716.64 88888.00 2024-06-05 23:09:05.000 157 21623.25 390.52 42716.63 47832.04 2024-06-05 23:09:06.000 157 21623.25 390.49 42716.68 88888.00 2024-06-05 23:09:07.000 157 21623.26 390.44 42716.75 88888.00 2024-06-05 23:09:08.000 157 21623.26 390.39 42716.69 88888.00 2024-06-05 23:09:09.000 157 21623.28 390.35 42716.57 88888.00 2024-06-05 23:09:10.000 157 21623.27 390.35 42716.55 47832.22 2024-06-05 23:09:11.000 157 21623.24 390.38 42716.62 88888.00 2024-06-05 23:09:12.000 157 21623.25 390.41 42716.66 88888.00 2024-06-05 23:09:13.000 157 21623.30 390.43 42716.64 88888.00 2024-06-05 23:09:14.000 157 21623.30 390.43 42716.61 88888.00 2024-06-05 23:09:15.000 157 21623.24 390.41 42716.60 47832.06 2024-06-05 23:09:16.000 157 21623.18 390.39 42716.61 88888.00 2024-06-05 23:09:17.000 157 21623.16 390.40 42716.61 88888.00 2024-06-05 23:09:18.000 157 21623.17 390.39 42716.57 88888.00 2024-06-05 23:09:19.000 157 21623.19 390.37 42716.57 88888.00 2024-06-05 23:09:20.000 157 21623.23 390.40 42716.61 47832.04 2024-06-05 23:09:21.000 157 21623.27 390.42 42716.64 88888.00 2024-06-05 23:09:22.000 157 21623.26 390.43 42716.66 88888.00 2024-06-05 23:09:23.000 157 21623.19 390.40 42716.65 88888.00 2024-06-05 23:09:24.000 157 21623.13 390.37 42716.63 88888.00 2024-06-05 23:09:25.000 157 21623.15 390.37 42716.62 47832.45 2024-06-05 23:09:26.000 157 21623.15 390.41 42716.61 88888.00 2024-06-05 23:09:27.000 157 21623.13 390.43 42716.62 88888.00 2024-06-05 23:09:28.000 157 21623.12 390.42 42716.67 88888.00 2024-06-05 23:09:29.000 157 21623.14 390.39 42716.69 88888.00 2024-06-05 23:09:30.000 157 21623.18 390.37 42716.67 47832.73 2024-06-05 23:09:31.000 157 21623.20 390.41 42716.67 88888.00 2024-06-05 23:09:32.000 157 21623.19 390.46 42716.70 88888.00 2024-06-05 23:09:33.000 157 21623.18 390.45 42716.72 88888.00 2024-06-05 23:09:34.000 157 21623.16 390.41 42716.69 88888.00 2024-06-05 23:09:35.000 157 21623.15 390.41 42716.60 47832.24 2024-06-05 23:09:36.000 157 21623.14 390.44 42716.53 88888.00 2024-06-05 23:09:37.000 157 21623.14 390.44 42716.55 88888.00 2024-06-05 23:09:38.000 157 21623.15 390.45 42716.62 88888.00 2024-06-05 23:09:39.000 157 21623.17 390.50 42716.68 88888.00 2024-06-05 23:09:40.000 157 21623.19 390.49 42716.68 47831.87 2024-06-05 23:09:41.000 157 21623.18 390.43 42716.66 88888.00 2024-06-05 23:09:42.000 157 21623.14 390.38 42716.67 88888.00 2024-06-05 23:09:43.000 157 21623.12 390.35 42716.67 88888.00 2024-06-05 23:09:44.000 157 21623.15 390.38 42716.64 88888.00 2024-06-05 23:09:45.000 157 21623.20 390.48 42716.61 47832.44 2024-06-05 23:09:46.000 157 21623.24 390.55 42716.59 88888.00 2024-06-05 23:09:47.000 157 21623.27 390.54 42716.60 88888.00 2024-06-05 23:09:48.000 157 21623.27 390.51 42716.62 88888.00 2024-06-05 23:09:49.000 157 21623.22 390.46 42716.61 88888.00 2024-06-05 23:09:50.000 157 21623.20 390.42 42716.59 47832.11 2024-06-05 23:09:51.000 157 21623.22 390.40 42716.56 88888.00 2024-06-05 23:09:52.000 157 21623.22 390.43 42716.55 88888.00 2024-06-05 23:09:53.000 157 21623.20 390.46 42716.56 88888.00 2024-06-05 23:09:54.000 157 21623.19 390.49 42716.57 88888.00 2024-06-05 23:09:55.000 157 21623.21 390.50 42716.60 47832.08 2024-06-05 23:09:56.000 157 21623.23 390.49 42716.63 88888.00 2024-06-05 23:09:57.000 157 21623.22 390.47 42716.62 88888.00 2024-06-05 23:09:58.000 157 21623.20 390.44 42716.57 88888.00 2024-06-05 23:09:59.000 157 21623.19 390.43 42716.56 88888.00 2024-06-05 23:10:00.000 157 21623.18 390.45 42716.57 47832.10 2024-06-05 23:10:01.000 157 21623.17 390.48 42716.59 88888.00 2024-06-05 23:10:02.000 157 21623.20 390.48 42716.61 88888.00 2024-06-05 23:10:03.000 157 21623.24 390.46 42716.63 88888.00 2024-06-05 23:10:04.000 157 21623.25 390.42 42716.62 88888.00 2024-06-05 23:10:05.000 157 21623.24 390.38 42716.61 47832.36 2024-06-05 23:10:06.000 157 21623.24 390.37 42716.59 88888.00 2024-06-05 23:10:07.000 157 21623.24 390.37 42716.56 88888.00 2024-06-05 23:10:08.000 157 21623.24 390.36 42716.53 88888.00 2024-06-05 23:10:09.000 157 21623.21 390.40 42716.51 88888.00 2024-06-05 23:10:10.000 157 21623.20 390.47 42716.54 47832.22 2024-06-05 23:10:11.000 157 21623.22 390.46 42716.55 88888.00 2024-06-05 23:10:12.000 157 21623.22 390.41 42716.54 88888.00 2024-06-05 23:10:13.000 157 21623.18 390.40 42716.54 88888.00 2024-06-05 23:10:14.000 157 21623.13 390.41 42716.55 88888.00 2024-06-05 23:10:15.000 157 21623.07 390.40 42716.51 47831.92 2024-06-05 23:10:16.000 157 21623.02 390.40 42716.51 88888.00 2024-06-05 23:10:17.000 157 21623.05 390.46 42716.57 88888.00 2024-06-05 23:10:18.000 157 21623.13 390.54 42716.62 88888.00 2024-06-05 23:10:19.000 157 21623.17 390.55 42716.65 88888.00 2024-06-05 23:10:20.000 157 21623.17 390.47 42716.67 47832.40 2024-06-05 23:10:21.000 157 21623.15 390.40 42716.68 88888.00 2024-06-05 23:10:22.000 157 21623.11 390.35 42716.66 88888.00 2024-06-05 23:10:23.000 157 21623.06 390.32 42716.62 88888.00 2024-06-05 23:10:24.000 157 21623.04 390.34 42716.59 88888.00 2024-06-05 23:10:25.000 157 21623.07 390.40 42716.54 47832.30 2024-06-05 23:10:26.000 157 21623.10 390.46 42716.51 88888.00 2024-06-05 23:10:27.000 157 21623.13 390.49 42716.52 88888.00 2024-06-05 23:10:28.000 157 21623.15 390.50 42716.57 88888.00 2024-06-05 23:10:29.000 157 21623.14 390.50 42716.63 88888.00 2024-06-05 23:10:30.000 157 21623.15 390.52 42716.63 47832.07 2024-06-05 23:10:31.000 157 21623.15 390.55 42716.58 88888.00 2024-06-05 23:10:32.000 157 21623.13 390.54 42716.55 88888.00 2024-06-05 23:10:33.000 157 21623.07 390.50 42716.54 88888.00 2024-06-05 23:10:34.000 157 21623.02 390.49 42716.54 88888.00 2024-06-05 23:10:35.000 157 21623.04 390.52 42716.54 47832.54 2024-06-05 23:10:36.000 157 21623.11 390.53 42716.55 88888.00 2024-06-05 23:10:37.000 157 21623.14 390.54 42716.57 88888.00 2024-06-05 23:10:38.000 157 21623.13 390.57 42716.60 88888.00 2024-06-05 23:10:39.000 157 21623.13 390.60 42716.59 88888.00 2024-06-05 23:10:40.000 157 21623.13 390.60 42716.57 47832.21 2024-06-05 23:10:41.000 157 21623.16 390.55 42716.56 88888.00 2024-06-05 23:10:42.000 157 21623.22 390.48 42716.56 88888.00 2024-06-05 23:10:43.000 157 21623.25 390.48 42716.59 88888.00 2024-06-05 23:10:44.000 157 21623.24 390.47 42716.61 88888.00 2024-06-05 23:10:45.000 157 21623.25 390.41 42716.57 47832.28 2024-06-05 23:10:46.000 157 21623.28 390.38 42716.56 88888.00 2024-06-05 23:10:47.000 157 21623.25 390.40 42716.55 88888.00 2024-06-05 23:10:48.000 157 21623.23 390.43 42716.54 88888.00 2024-06-05 23:10:49.000 157 21623.24 390.46 42716.55 88888.00 2024-06-05 23:10:50.000 157 21623.22 390.49 42716.56 47832.28 2024-06-05 23:10:51.000 157 21623.21 390.50 42716.56 88888.00 2024-06-05 23:10:52.000 157 21623.27 390.49 42716.57 88888.00 2024-06-05 23:10:53.000 157 21623.35 390.48 42716.57 88888.00 2024-06-05 23:10:54.000 157 21623.39 390.44 42716.55 88888.00 2024-06-05 23:10:55.000 157 21623.39 390.44 42716.53 47832.25 2024-06-05 23:10:56.000 157 21623.38 390.47 42716.52 88888.00 2024-06-05 23:10:57.000 157 21623.40 390.50 42716.54 88888.00 2024-06-05 23:10:58.000 157 21623.42 390.51 42716.55 88888.00 2024-06-05 23:10:59.000 157 21623.43 390.51 42716.55 88888.00 2024-06-05 23:11:00.000 157 21623.44 390.51 42716.59 47832.37 2024-06-05 23:11:01.000 157 21623.43 390.52 42716.62 88888.00 2024-06-05 23:11:02.000 157 21623.42 390.55 42716.59 88888.00 2024-06-05 23:11:03.000 157 21623.46 390.59 42716.56 88888.00 2024-06-05 23:11:04.000 157 21623.50 390.58 42716.56 88888.00 2024-06-05 23:11:05.000 157 21623.46 390.50 42716.54 47832.20 2024-06-05 23:11:06.000 157 21623.42 390.42 42716.51 88888.00 2024-06-05 23:11:07.000 157 21623.43 390.41 42716.52 88888.00 2024-06-05 23:11:08.000 157 21623.44 390.44 42716.56 88888.00 2024-06-05 23:11:09.000 157 21623.43 390.46 42716.57 88888.00 2024-06-05 23:11:10.000 157 21623.42 390.46 42716.59 47832.04 2024-06-05 23:11:11.000 157 21623.39 390.47 42716.61 88888.00 2024-06-05 23:11:12.000 157 21623.36 390.47 42716.64 88888.00 2024-06-05 23:11:13.000 157 21623.37 390.46 42716.62 88888.00 2024-06-05 23:11:14.000 157 21623.38 390.45 42716.57 88888.00 2024-06-05 23:11:15.000 157 21623.37 390.48 42716.53 47832.42 2024-06-05 23:11:16.000 157 21623.39 390.49 42716.54 88888.00 2024-06-05 23:11:17.000 157 21623.42 390.49 42716.56 88888.00 2024-06-05 23:11:18.000 157 21623.45 390.49 42716.55 88888.00 2024-06-05 23:11:19.000 157 21623.49 390.49 42716.53 88888.00 2024-06-05 23:11:20.000 157 21623.50 390.52 42716.52 47832.33 2024-06-05 23:11:21.000 157 21623.50 390.57 42716.53 88888.00 2024-06-05 23:11:22.000 157 21623.48 390.57 42716.55 88888.00 2024-06-05 23:11:23.000 157 21623.44 390.49 42716.54 88888.00 2024-06-05 23:11:24.000 157 21623.42 390.42 42716.48 88888.00 2024-06-05 23:11:25.000 157 21623.44 390.44 42716.47 47832.32 2024-06-05 23:11:26.000 157 21623.46 390.51 42716.50 88888.00 2024-06-05 23:11:27.000 157 21623.44 390.54 42716.52 88888.00 2024-06-05 23:11:28.000 157 21623.40 390.51 42716.53 88888.00 2024-06-05 23:11:29.000 157 21623.36 390.48 42716.52 88888.00 2024-06-05 23:11:30.000 157 21623.35 390.49 42716.48 47832.18 2024-06-05 23:11:31.000 157 21623.39 390.50 42716.45 88888.00 2024-06-05 23:11:32.000 157 21623.42 390.51 42716.49 88888.00 2024-06-05 23:11:33.000 157 21623.44 390.52 42716.56 88888.00 2024-06-05 23:11:34.000 157 21623.46 390.52 42716.59 88888.00 2024-06-05 23:11:35.000 157 21623.46 390.50 42716.61 47832.17 2024-06-05 23:11:36.000 157 21623.46 390.51 42716.62 88888.00 2024-06-05 23:11:37.000 157 21623.47 390.52 42716.62 88888.00 2024-06-05 23:11:38.000 157 21623.46 390.52 42716.61 88888.00 2024-06-05 23:11:39.000 157 21623.43 390.52 42716.62 88888.00 2024-06-05 23:11:40.000 157 21623.43 390.53 42716.65 47832.61 2024-06-05 23:11:41.000 157 21623.47 390.53 42716.67 88888.00 2024-06-05 23:11:42.000 157 21623.49 390.52 42716.68 88888.00 2024-06-05 23:11:43.000 157 21623.52 390.50 42716.64 88888.00 2024-06-05 23:11:44.000 157 21623.55 390.49 42716.56 88888.00 2024-06-05 23:11:45.000 157 21623.54 390.48 42716.48 47832.05 2024-06-05 23:11:46.000 157 21623.51 390.48 42716.48 88888.00 2024-06-05 23:11:47.000 157 21623.48 390.49 42716.56 88888.00 2024-06-05 23:11:48.000 157 21623.46 390.46 42716.61 88888.00 2024-06-05 23:11:49.000 157 21623.46 390.44 42716.62 88888.00 2024-06-05 23:11:50.000 157 21623.45 390.42 42716.62 47832.18 2024-06-05 23:11:51.000 157 21623.44 390.42 42716.62 88888.00 2024-06-05 23:11:52.000 157 21623.42 390.45 42716.62 88888.00 2024-06-05 23:11:53.000 157 21623.39 390.47 42716.59 88888.00 2024-06-05 23:11:54.000 157 21623.35 390.46 42716.52 88888.00 2024-06-05 23:11:55.000 157 21623.35 390.43 42716.47 47831.94 2024-06-05 23:11:56.000 157 21623.37 390.44 42716.43 88888.00 2024-06-05 23:11:57.000 157 21623.38 390.49 42716.44 88888.00 2024-06-05 23:11:58.000 157 21623.35 390.55 42716.52 88888.00 2024-06-05 23:11:59.000 157 21623.35 390.57 42716.57 88888.00 2024-06-05 23:12:00.000 157 21623.36 390.54 42716.57 47832.35 2024-06-05 23:12:01.000 157 21623.33 390.51 42716.51 88888.00 2024-06-05 23:12:02.000 157 21623.33 390.53 42716.47 88888.00 2024-06-05 23:12:03.000 157 21623.39 390.56 42716.47 88888.00 2024-06-05 23:12:04.000 157 21623.44 390.56 42716.45 88888.00 2024-06-05 23:12:05.000 157 21623.44 390.52 42716.43 47832.22 2024-06-05 23:12:06.000 157 21623.43 390.48 42716.46 88888.00 2024-06-05 23:12:07.000 157 21623.44 390.48 42716.51 88888.00 2024-06-05 23:12:08.000 157 21623.48 390.50 42716.52 88888.00 2024-06-05 23:12:09.000 157 21623.50 390.54 42716.52 88888.00 2024-06-05 23:12:10.000 157 21623.50 390.56 42716.55 47832.45 2024-06-05 23:12:11.000 157 21623.49 390.56 42716.56 88888.00 2024-06-05 23:12:12.000 157 21623.48 390.52 42716.55 88888.00 2024-06-05 23:12:13.000 157 21623.48 390.53 42716.56 88888.00 2024-06-05 23:12:14.000 157 21623.48 390.56 42716.59 88888.00 2024-06-05 23:12:15.000 157 21623.50 390.55 42716.59 47832.41 2024-06-05 23:12:16.000 157 21623.54 390.55 42716.57 88888.00 2024-06-05 23:12:17.000 157 21623.53 390.58 42716.56 88888.00 2024-06-05 23:12:18.000 157 21623.47 390.57 42716.54 88888.00 2024-06-05 23:12:19.000 157 21623.45 390.53 42716.53 88888.00 2024-06-05 23:12:20.000 157 21623.48 390.53 42716.55 47832.52 2024-06-05 23:12:21.000 157 21623.51 390.52 42716.59 88888.00 2024-06-05 23:12:22.000 157 21623.54 390.51 42716.63 88888.00 2024-06-05 23:12:23.000 157 21623.53 390.51 42716.66 88888.00 2024-06-05 23:12:24.000 157 21623.49 390.51 42716.67 88888.00 2024-06-05 23:12:25.000 157 21623.47 390.54 42716.69 47832.50 2024-06-05 23:12:26.000 157 21623.46 390.58 42716.69 88888.00 2024-06-05 23:12:27.000 157 21623.47 390.59 42716.65 88888.00 2024-06-05 23:12:28.000 157 21623.50 390.56 42716.61 88888.00 2024-06-05 23:12:29.000 157 21623.50 390.53 42716.62 88888.00 2024-06-05 23:12:30.000 157 21623.45 390.52 42716.67 47832.13 2024-06-05 23:12:31.000 157 21623.39 390.55 42716.68 88888.00 2024-06-05 23:12:32.000 157 21623.38 390.57 42716.64 88888.00 2024-06-05 23:12:33.000 157 21623.40 390.58 42716.63 88888.00 2024-06-05 23:12:34.000 157 21623.42 390.61 42716.62 88888.00 2024-06-05 23:12:35.000 157 21623.41 390.62 42716.57 47832.16 2024-06-05 23:12:36.000 157 21623.44 390.61 42716.57 88888.00 2024-06-05 23:12:37.000 157 21623.48 390.60 42716.62 88888.00 2024-06-05 23:12:38.000 157 21623.49 390.57 42716.64 88888.00 2024-06-05 23:12:39.000 157 21623.47 390.56 42716.61 88888.00 2024-06-05 23:12:40.000 157 21623.50 390.59 42716.58 47832.08 2024-06-05 23:12:41.000 157 21623.54 390.60 42716.60 88888.00 2024-06-05 23:12:42.000 157 21623.55 390.60 42716.66 88888.00 2024-06-05 23:12:43.000 157 21623.53 390.60 42716.65 88888.00 2024-06-05 23:12:44.000 157 21623.49 390.62 42716.61 88888.00 2024-06-05 23:12:45.000 157 21623.44 390.65 42716.62 47832.52 2024-06-05 23:12:46.000 157 21623.40 390.65 42716.64 88888.00 2024-06-05 23:12:47.000 157 21623.41 390.64 42716.64 88888.00 2024-06-05 23:12:48.000 157 21623.44 390.63 42716.64 88888.00 2024-06-05 23:12:49.000 157 21623.47 390.64 42716.63 88888.00 2024-06-05 23:12:50.000 157 21623.47 390.69 42716.62 47832.30 2024-06-05 23:12:51.000 157 21623.42 390.72 42716.64 88888.00 2024-06-05 23:12:52.000 157 21623.42 390.66 42716.68 88888.00 2024-06-05 23:12:53.000 157 21623.45 390.61 42716.70 88888.00 2024-06-05 23:12:54.000 157 21623.41 390.60 42716.69 88888.00 2024-06-05 23:12:55.000 157 21623.34 390.61 42716.66 47832.97 2024-06-05 23:12:56.000 157 21623.35 390.61 42716.64 88888.00 2024-06-05 23:12:57.000 157 21623.43 390.61 42716.64 88888.00 2024-06-05 23:12:58.000 157 21623.48 390.63 42716.67 88888.00 2024-06-05 23:12:59.000 157 21623.47 390.64 42716.71 88888.00 2024-06-05 23:13:00.000 157 21623.44 390.67 42716.76 47832.08 2024-06-05 23:13:01.000 157 21623.42 390.67 42716.77 88888.00 2024-06-05 23:13:02.000 157 21623.41 390.64 42716.71 88888.00 2024-06-05 23:13:03.000 157 21623.44 390.61 42716.66 88888.00 2024-06-05 23:13:04.000 157 21623.47 390.64 42716.64 88888.00 2024-06-05 23:13:05.000 157 21623.48 390.66 42716.61 47832.39 2024-06-05 23:13:06.000 157 21623.51 390.68 42716.62 88888.00 2024-06-05 23:13:07.000 157 21623.51 390.69 42716.66 88888.00 2024-06-05 23:13:08.000 157 21623.47 390.71 42716.67 88888.00 2024-06-05 23:13:09.000 157 21623.45 390.77 42716.68 88888.00 2024-06-05 23:13:10.000 157 21623.44 390.82 42716.71 47832.42 2024-06-05 23:13:11.000 157 21623.39 390.82 42716.72 88888.00 2024-06-05 23:13:12.000 157 21623.37 390.84 42716.71 88888.00 2024-06-05 23:13:13.000 157 21623.40 390.88 42716.73 88888.00 2024-06-05 23:13:14.000 157 21623.43 390.88 42716.72 88888.00 2024-06-05 23:13:15.000 157 21623.47 390.82 42716.70 47832.42 2024-06-05 23:13:16.000 157 21623.50 390.77 42716.69 88888.00 2024-06-05 23:13:17.000 157 21623.50 390.73 42716.67 88888.00 2024-06-05 23:13:18.000 157 21623.47 390.70 42716.67 88888.00 2024-06-05 23:13:19.000 157 21623.43 390.71 42716.67 88888.00 2024-06-05 23:13:20.000 157 21623.40 390.73 42716.67 47832.14 2024-06-05 23:13:21.000 157 21623.42 390.75 42716.67 88888.00 2024-06-05 23:13:22.000 157 21623.45 390.76 42716.70 88888.00 2024-06-05 23:13:23.000 157 21623.46 390.74 42716.77 88888.00 2024-06-05 23:13:24.000 157 21623.48 390.71 42716.81 88888.00 2024-06-05 23:13:25.000 157 21623.51 390.70 42716.80 47832.08 2024-06-05 23:13:26.000 157 21623.48 390.73 42716.75 88888.00 2024-06-05 23:13:27.000 157 21623.45 390.73 42716.72 88888.00 2024-06-05 23:13:28.000 157 21623.46 390.71 42716.72 88888.00 2024-06-05 23:13:29.000 157 21623.46 390.72 42716.72 88888.00 2024-06-05 23:13:30.000 157 21623.44 390.76 42716.69 47832.39 2024-06-05 23:13:31.000 157 21623.43 390.79 42716.68 88888.00 2024-06-05 23:13:32.000 157 21623.42 390.78 42716.69 88888.00 2024-06-05 23:13:33.000 157 21623.39 390.79 42716.72 88888.00 2024-06-05 23:13:34.000 157 21623.37 390.82 42716.72 88888.00 2024-06-05 23:13:35.000 157 21623.37 390.83 42716.68 47832.55 2024-06-05 23:13:36.000 157 21623.38 390.80 42716.65 88888.00 2024-06-05 23:13:37.000 157 21623.36 390.77 42716.66 88888.00 2024-06-05 23:13:38.000 157 21623.33 390.77 42716.66 88888.00 2024-06-05 23:13:39.000 157 21623.34 390.81 42716.64 88888.00 2024-06-05 23:13:40.000 157 21623.37 390.83 42716.65 47832.38 2024-06-05 23:13:41.000 157 21623.37 390.83 42716.70 88888.00 2024-06-05 23:13:42.000 157 21623.38 390.83 42716.75 88888.00 2024-06-05 23:13:43.000 157 21623.41 390.83 42716.78 88888.00 2024-06-05 23:13:44.000 157 21623.40 390.85 42716.81 88888.00 2024-06-05 23:13:45.000 157 21623.38 390.87 42716.83 47832.03 2024-06-05 23:13:46.000 157 21623.37 390.87 42716.81 88888.00 2024-06-05 23:13:47.000 157 21623.35 390.86 42716.77 88888.00 2024-06-05 23:13:48.000 157 21623.32 390.86 42716.76 88888.00 2024-06-05 23:13:49.000 157 21623.31 390.85 42716.78 88888.00 2024-06-05 23:13:50.000 157 21623.29 390.82 42716.79 47832.83 2024-06-05 23:13:51.000 157 21623.26 390.81 42716.78 88888.00 2024-06-05 23:13:52.000 157 21623.25 390.84 42716.79 88888.00 2024-06-05 23:13:53.000 157 21623.25 390.88 42716.81 88888.00 2024-06-05 23:13:54.000 157 21623.28 390.91 42716.83 88888.00 2024-06-05 23:13:55.000 157 21623.33 390.90 42716.83 47832.58 2024-06-05 23:13:56.000 157 21623.33 390.88 42716.81 88888.00 2024-06-05 23:13:57.000 157 21623.27 390.90 42716.80 88888.00 2024-06-05 23:13:58.000 157 21623.24 390.92 42716.82 88888.00 2024-06-05 23:13:59.000 157 21623.27 390.94 42716.86 88888.00 2024-06-05 23:14:00.000 157 21623.32 390.96 42716.88 47832.55 2024-06-05 23:14:01.000 157 21623.31 390.98 42716.87 88888.00 2024-06-05 23:14:02.000 157 21623.27 390.99 42716.87 88888.00 2024-06-05 23:14:03.000 157 21623.26 390.96 42716.88 88888.00 2024-06-05 23:14:04.000 157 21623.29 390.91 42716.87 88888.00 2024-06-05 23:14:05.000 157 21623.32 390.86 42716.85 47832.37 2024-06-05 23:14:06.000 157 21623.35 390.81 42716.82 88888.00 2024-06-05 23:14:07.000 157 21623.38 390.80 42716.78 88888.00 2024-06-05 23:14:08.000 157 21623.36 390.85 42716.78 88888.00 2024-06-05 23:14:09.000 157 21623.32 390.92 42716.81 88888.00 2024-06-05 23:14:10.000 157 21623.31 390.94 42716.85 47832.10 2024-06-05 23:14:11.000 157 21623.32 390.92 42716.84 88888.00 2024-06-05 23:14:12.000 157 21623.33 390.88 42716.80 88888.00 2024-06-05 23:14:13.000 157 21623.32 390.83 42716.77 88888.00 2024-06-05 23:14:14.000 157 21623.31 390.83 42716.77 88888.00 2024-06-05 23:14:15.000 157 21623.31 390.87 42716.79 47832.40 2024-06-05 23:14:16.000 157 21623.30 390.87 42716.80 88888.00 2024-06-05 23:14:17.000 157 21623.30 390.84 42716.79 88888.00 2024-06-05 23:14:18.000 157 21623.31 390.83 42716.77 88888.00 2024-06-05 23:14:19.000 157 21623.31 390.85 42716.75 88888.00 2024-06-05 23:14:20.000 157 21623.35 390.88 42716.77 47832.45 2024-06-05 23:14:21.000 157 21623.36 390.89 42716.79 88888.00 2024-06-05 23:14:22.000 157 21623.32 390.88 42716.77 88888.00 2024-06-05 23:14:23.000 157 21623.30 390.86 42716.73 88888.00 2024-06-05 23:14:24.000 157 21623.30 390.84 42716.74 88888.00 2024-06-05 23:14:25.000 157 21623.28 390.85 42716.77 47832.33 2024-06-05 23:14:26.000 157 21623.23 390.87 42716.78 88888.00 2024-06-05 23:14:27.000 157 21623.19 390.92 42716.77 88888.00 2024-06-05 23:14:28.000 157 21623.20 390.97 42716.77 88888.00 2024-06-05 23:14:29.000 157 21623.21 390.96 42716.77 88888.00 2024-06-05 23:14:30.000 157 21623.22 390.91 42716.75 47832.44 2024-06-05 23:14:31.000 157 21623.23 390.90 42716.73 88888.00 2024-06-05 23:14:32.000 157 21623.20 390.90 42716.71 88888.00 2024-06-05 23:14:33.000 157 21623.20 390.96 42716.74 88888.00 2024-06-05 23:14:34.000 157 21623.24 391.02 42716.78 88888.00 2024-06-05 23:14:35.000 157 21623.24 391.02 42716.75 47832.62 2024-06-05 23:14:36.000 157 21623.20 391.00 42716.73 88888.00 2024-06-05 23:14:37.000 157 21623.18 390.99 42716.73 88888.00 2024-06-05 23:14:38.000 157 21623.17 390.96 42716.73 88888.00 2024-06-05 23:14:39.000 157 21623.18 390.94 42716.73 88888.00 2024-06-05 23:14:40.000 157 21623.22 390.91 42716.73 47832.34 2024-06-05 23:14:41.000 157 21623.24 390.86 42716.72 88888.00 2024-06-05 23:14:42.000 157 21623.24 390.86 42716.73 88888.00 2024-06-05 23:14:43.000 157 21623.20 390.87 42716.75 88888.00 2024-06-05 23:14:44.000 157 21623.18 390.85 42716.75 88888.00 2024-06-05 23:14:45.000 157 21623.18 390.83 42716.73 47832.07 2024-06-05 23:14:46.000 157 21623.18 390.83 42716.69 88888.00 2024-06-05 23:14:47.000 157 21623.17 390.85 42716.65 88888.00 2024-06-05 23:14:48.000 157 21623.15 390.88 42716.68 88888.00 2024-06-05 23:14:49.000 157 21623.14 390.93 42716.73 88888.00 2024-06-05 23:14:50.000 157 21623.16 390.97 42716.76 47832.49 2024-06-05 23:14:51.000 157 21623.18 390.96 42716.77 88888.00 2024-06-05 23:14:52.000 157 21623.18 390.94 42716.79 88888.00 2024-06-05 23:14:53.000 157 21623.21 390.98 42716.85 88888.00 2024-06-05 23:14:54.000 157 21623.26 391.02 42716.89 88888.00 2024-06-05 23:14:55.000 157 21623.33 391.00 42716.90 47832.51 2024-06-05 23:14:56.000 157 21623.36 390.97 42716.89 88888.00 2024-06-05 23:14:57.000 157 21623.33 390.93 42716.84 88888.00 2024-06-05 23:14:58.000 157 21623.30 390.91 42716.78 88888.00 2024-06-05 23:14:59.000 157 21623.29 390.94 42716.77 88888.00 2024-06-05 23:15:00.000 157 21623.27 390.99 42716.82 47832.56 2024-06-05 23:15:01.000 157 21623.29 391.02 42716.86 88888.00 2024-06-05 23:15:02.000 157 21623.34 391.02 42716.84 88888.00 2024-06-05 23:15:03.000 157 21623.33 391.00 42716.81 88888.00 2024-06-05 23:15:04.000 157 21623.31 391.01 42716.81 88888.00 2024-06-05 23:15:05.000 157 21623.33 391.03 42716.80 47832.67 2024-06-05 23:15:06.000 157 21623.36 391.01 42716.81 88888.00 2024-06-05 23:15:07.000 157 21623.35 390.99 42716.83 88888.00 2024-06-05 23:15:08.000 157 21623.34 391.01 42716.82 88888.00 2024-06-05 23:15:09.000 157 21623.37 391.03 42716.81 88888.00 2024-06-05 23:15:10.000 157 21623.39 391.04 42716.80 47832.80 2024-06-05 23:15:11.000 157 21623.34 391.03 42716.81 88888.00 2024-06-05 23:15:12.000 157 21623.29 391.04 42716.81 88888.00 2024-06-05 23:15:13.000 157 21623.31 391.06 42716.82 88888.00 2024-06-05 23:15:14.000 157 21623.31 391.06 42716.80 88888.00 2024-06-05 23:15:15.000 157 21623.31 391.05 42716.80 47832.30 2024-06-05 23:15:16.000 157 21623.31 391.04 42716.84 88888.00 2024-06-05 23:15:17.000 157 21623.32 391.02 42716.87 88888.00 2024-06-05 23:15:18.000 157 21623.30 391.00 42716.85 88888.00 2024-06-05 23:15:19.000 157 21623.28 390.99 42716.82 88888.00 2024-06-05 23:15:20.000 157 21623.29 390.98 42716.79 47832.38 2024-06-05 23:15:21.000 157 21623.31 390.95 42716.78 88888.00 2024-06-05 23:15:22.000 157 21623.34 390.93 42716.75 88888.00 2024-06-05 23:15:23.000 157 21623.36 390.94 42716.73 88888.00 2024-06-05 23:15:24.000 157 21623.37 390.97 42716.71 88888.00 2024-06-05 23:15:25.000 157 21623.38 391.00 42716.70 47832.41 2024-06-05 23:15:26.000 157 21623.40 391.00 42716.71 88888.00 2024-06-05 23:15:27.000 157 21623.44 390.97 42716.76 88888.00 2024-06-05 23:15:28.000 157 21623.47 390.93 42716.82 88888.00 2024-06-05 23:15:29.000 157 21623.47 390.93 42716.87 88888.00 2024-06-05 23:15:30.000 157 21623.44 390.96 42716.90 47832.65 2024-06-05 23:15:31.000 157 21623.43 391.01 42716.93 88888.00 2024-06-05 23:15:32.000 157 21623.43 391.04 42716.93 88888.00 2024-06-05 23:15:33.000 157 21623.44 391.06 42716.93 88888.00 2024-06-05 23:15:34.000 157 21623.45 391.05 42716.90 88888.00 2024-06-05 23:15:35.000 157 21623.47 391.03 42716.86 47832.59 2024-06-05 23:15:36.000 157 21623.45 391.02 42716.79 88888.00 2024-06-05 23:15:37.000 157 21623.41 391.03 42716.77 88888.00 2024-06-05 23:15:38.000 157 21623.41 391.03 42716.80 88888.00 2024-06-05 23:15:39.000 157 21623.46 391.05 42716.82 88888.00 2024-06-05 23:15:40.000 157 21623.46 391.08 42716.86 47832.15 2024-06-05 23:15:41.000 157 21623.40 391.07 42716.93 88888.00 2024-06-05 23:15:42.000 157 21623.35 391.06 42716.94 88888.00 2024-06-05 23:15:43.000 157 21623.39 391.11 42716.88 88888.00 2024-06-05 23:15:44.000 157 21623.41 391.13 42716.82 88888.00 2024-06-05 23:15:45.000 157 21623.35 391.14 42716.80 47832.28 2024-06-05 23:15:46.000 157 21623.34 391.18 42716.81 88888.00 2024-06-05 23:15:47.000 157 21623.40 391.20 42716.81 88888.00 2024-06-05 23:15:48.000 157 21623.40 391.17 42716.81 88888.00 2024-06-05 23:15:49.000 157 21623.32 391.13 42716.82 88888.00 2024-06-05 23:15:50.000 157 21623.28 391.12 42716.82 47832.21 2024-06-05 23:15:51.000 157 21623.32 391.12 42716.83 88888.00 2024-06-05 23:15:52.000 157 21623.35 391.09 42716.83 88888.00 2024-06-05 23:15:53.000 157 21623.35 391.05 42716.80 88888.00 2024-06-05 23:15:54.000 157 21623.32 391.01 42716.79 88888.00 2024-06-05 23:15:55.000 157 21623.32 390.97 42716.80 47832.57 2024-06-05 23:15:56.000 157 21623.35 390.96 42716.82 88888.00 2024-06-05 23:15:57.000 157 21623.36 391.00 42716.79 88888.00 2024-06-05 23:15:58.000 157 21623.37 391.05 42716.77 88888.00 2024-06-05 23:15:59.000 157 21623.36 391.15 42716.80 88888.00 2024-06-05 23:16:00.000 157 21623.33 391.21 42716.83 47832.45 2024-06-05 23:16:01.000 157 21623.28 391.17 42716.81 88888.00 2024-06-05 23:16:02.000 157 21623.28 391.10 42716.79 88888.00 2024-06-05 23:16:03.000 157 21623.30 391.11 42716.79 88888.00 2024-06-05 23:16:04.000 157 21623.29 391.15 42716.79 88888.00 2024-06-05 23:16:05.000 157 21623.25 391.16 42716.78 47832.54 2024-06-05 23:16:06.000 157 21623.23 391.13 42716.75 88888.00 2024-06-05 23:16:07.000 157 21623.27 391.13 42716.75 88888.00 2024-06-05 23:16:08.000 157 21623.29 391.15 42716.73 88888.00 2024-06-05 23:16:09.000 157 21623.27 391.15 42716.68 88888.00 2024-06-05 23:16:10.000 157 21623.22 391.11 42716.64 47832.47 2024-06-05 23:16:11.000 157 21623.23 391.10 42716.67 88888.00 2024-06-05 23:16:12.000 157 21623.29 391.10 42716.69 88888.00 2024-06-05 23:16:13.000 157 21623.31 391.09 42716.69 88888.00 2024-06-05 23:16:14.000 157 21623.30 391.09 42716.70 88888.00 2024-06-05 23:16:15.000 157 21623.29 391.10 42716.74 47832.14 2024-06-05 23:16:16.000 157 21623.32 391.13 42716.77 88888.00 2024-06-05 23:16:17.000 157 21623.35 391.12 42716.75 88888.00 2024-06-05 23:16:18.000 157 21623.37 391.10 42716.73 88888.00 2024-06-05 23:16:19.000 157 21623.41 391.08 42716.73 88888.00 2024-06-05 23:16:20.000 157 21623.44 391.06 42716.73 47832.29 2024-06-05 23:16:21.000 157 21623.42 391.03 42716.71 88888.00 2024-06-05 23:16:22.000 157 21623.39 391.01 42716.67 88888.00 2024-06-05 23:16:23.000 157 21623.39 391.03 42716.66 88888.00 2024-06-05 23:16:24.000 157 21623.39 391.07 42716.73 88888.00 2024-06-05 23:16:25.000 157 21623.38 391.07 42716.81 47832.46 2024-06-05 23:16:26.000 157 21623.35 391.05 42716.81 88888.00 2024-06-05 23:16:27.000 157 21623.29 391.06 42716.78 88888.00 2024-06-05 23:16:28.000 157 21623.25 391.06 42716.77 88888.00 2024-06-05 23:16:29.000 157 21623.23 391.05 42716.79 88888.00 2024-06-05 23:16:30.000 157 21623.23 391.07 42716.81 47832.59 2024-06-05 23:16:31.000 157 21623.26 391.11 42716.81 88888.00 2024-06-05 23:16:32.000 157 21623.31 391.14 42716.83 88888.00 2024-06-05 23:16:33.000 157 21623.32 391.15 42716.85 88888.00 2024-06-05 23:16:34.000 157 21623.33 391.12 42716.84 88888.00 2024-06-05 23:16:35.000 157 21623.30 391.10 42716.78 47832.13 2024-06-05 23:16:36.000 157 21623.25 391.10 42716.72 88888.00 2024-06-05 23:16:37.000 157 21623.24 391.09 42716.72 88888.00 2024-06-05 23:16:38.000 157 21623.25 391.07 42716.76 88888.00 2024-06-05 23:16:39.000 157 21623.25 391.04 42716.77 88888.00 2024-06-05 23:16:40.000 157 21623.21 391.03 42716.78 47832.41 2024-06-05 23:16:41.000 157 21623.19 391.02 42716.81 88888.00 2024-06-05 23:16:42.000 157 21623.24 391.00 42716.84 88888.00 2024-06-05 23:16:43.000 157 21623.29 390.98 42716.87 88888.00 2024-06-05 23:16:44.000 157 21623.29 390.98 42716.88 88888.00 2024-06-05 23:16:45.000 157 21623.28 390.95 42716.85 47832.41 2024-06-05 23:16:46.000 157 21623.30 390.94 42716.84 88888.00 2024-06-05 23:16:47.000 157 21623.32 390.96 42716.86 88888.00 2024-06-05 23:16:48.000 157 21623.30 390.94 42716.87 88888.00 2024-06-05 23:16:49.000 157 21623.28 390.88 42716.84 88888.00 2024-06-05 23:16:50.000 157 21623.27 390.84 42716.77 47832.54 2024-06-05 23:16:51.000 157 21623.23 390.87 42716.74 88888.00 2024-06-05 23:16:52.000 157 21623.18 390.92 42716.79 88888.00 2024-06-05 23:16:53.000 157 21623.15 390.95 42716.82 88888.00 2024-06-05 23:16:54.000 157 21623.18 390.97 42716.83 88888.00 2024-06-05 23:16:55.000 157 21623.23 390.96 42716.80 47832.81 2024-06-05 23:16:56.000 157 21623.22 390.94 42716.77 88888.00 2024-06-05 23:16:57.000 157 21623.22 390.93 42716.76 88888.00 2024-06-05 23:16:58.000 157 21623.23 390.92 42716.75 88888.00 2024-06-05 23:16:59.000 157 21623.24 390.92 42716.71 88888.00 2024-06-05 23:17:00.000 157 21623.26 390.91 42716.69 47832.27 2024-06-05 23:17:01.000 157 21623.32 390.87 42716.72 88888.00 2024-06-05 23:17:02.000 157 21623.34 390.86 42716.78 88888.00 2024-06-05 23:17:03.000 157 21623.31 390.92 42716.79 88888.00 2024-06-05 23:17:04.000 157 21623.26 390.95 42716.77 88888.00 2024-06-05 23:17:05.000 157 21623.24 390.93 42716.73 47832.17 2024-06-05 23:17:06.000 157 21623.21 390.89 42716.72 88888.00 2024-06-05 23:17:07.000 157 21623.13 390.88 42716.74 88888.00 2024-06-05 23:17:08.000 157 21623.10 390.91 42716.76 88888.00 2024-06-05 23:17:09.000 157 21623.16 390.95 42716.77 88888.00 2024-06-05 23:17:10.000 157 21623.26 390.97 42716.78 47832.58 2024-06-05 23:17:11.000 157 21623.31 390.95 42716.80 88888.00 2024-06-05 23:17:12.000 157 21623.31 390.95 42716.84 88888.00 2024-06-05 23:17:13.000 157 21623.27 390.96 42716.88 88888.00 2024-06-05 23:17:14.000 157 21623.24 390.96 42716.90 88888.00 2024-06-05 23:17:15.000 157 21623.26 390.95 42716.89 47831.98 2024-06-05 23:17:16.000 157 21623.28 390.96 42716.87 88888.00 2024-06-05 23:17:17.000 157 21623.29 390.99 42716.85 88888.00 2024-06-05 23:17:18.000 157 21623.29 391.00 42716.82 88888.00 2024-06-05 23:17:19.000 157 21623.32 391.01 42716.81 88888.00 2024-06-05 23:17:20.000 157 21623.35 391.01 42716.81 47832.54 2024-06-05 23:17:21.000 157 21623.34 390.98 42716.81 88888.00 2024-06-05 23:17:22.000 157 21623.32 390.97 42716.82 88888.00 2024-06-05 23:17:23.000 157 21623.34 390.95 42716.79 88888.00 2024-06-05 23:17:24.000 157 21623.35 390.94 42716.72 88888.00 2024-06-05 23:17:25.000 157 21623.34 390.98 42716.71 47832.38 2024-06-05 23:17:26.000 157 21623.35 391.01 42716.74 88888.00 2024-06-05 23:17:27.000 157 21623.40 391.00 42716.76 88888.00 2024-06-05 23:17:28.000 157 21623.41 390.99 42716.78 88888.00 2024-06-05 23:17:29.000 157 21623.38 390.98 42716.81 88888.00 2024-06-05 23:17:30.000 157 21623.37 390.97 42716.82 47832.32 2024-06-05 23:17:31.000 157 21623.38 390.98 42716.83 88888.00 2024-06-05 23:17:32.000 157 21623.38 390.99 42716.83 88888.00 2024-06-05 23:17:33.000 157 21623.36 391.00 42716.78 88888.00 2024-06-05 23:17:34.000 157 21623.33 390.99 42716.73 88888.00 2024-06-05 23:17:35.000 157 21623.29 390.96 42716.72 47832.12 2024-06-05 23:17:36.000 157 21623.29 390.94 42716.72 88888.00 2024-06-05 23:17:37.000 157 21623.32 390.93 42716.68 88888.00 2024-06-05 23:17:38.000 157 21623.33 390.95 42716.69 88888.00 2024-06-05 23:17:39.000 157 21623.30 390.99 42716.76 88888.00 2024-06-05 23:17:40.000 157 21623.27 390.99 42716.80 47832.47 2024-06-05 23:17:41.000 157 21623.26 390.94 42716.77 88888.00 2024-06-05 23:17:42.000 157 21623.24 390.91 42716.69 88888.00 2024-06-05 23:17:43.000 157 21623.25 390.86 42716.64 88888.00 2024-06-05 23:17:44.000 157 21623.29 390.82 42716.66 88888.00 2024-06-05 23:17:45.000 157 21623.32 390.84 42716.72 47832.36 2024-06-05 23:17:46.000 157 21623.29 390.90 42716.74 88888.00 2024-06-05 23:17:47.000 157 21623.27 390.96 42716.74 88888.00 2024-06-05 23:17:48.000 157 21623.28 390.98 42716.73 88888.00 2024-06-05 23:17:49.000 157 21623.26 390.97 42716.72 88888.00 2024-06-05 23:17:50.000 157 21623.19 390.93 42716.73 47832.85 2024-06-05 23:17:51.000 157 21623.18 390.90 42716.74 88888.00 2024-06-05 23:17:52.000 157 21623.24 390.94 42716.73 88888.00 2024-06-05 23:17:53.000 157 21623.28 390.99 42716.73 88888.00 2024-06-05 23:17:54.000 157 21623.26 391.03 42716.74 88888.00 2024-06-05 23:17:55.000 157 21623.25 391.07 42716.79 47831.89 2024-06-05 23:17:56.000 157 21623.28 391.07 42716.82 88888.00 2024-06-05 23:17:57.000 157 21623.29 391.05 42716.80 88888.00 2024-06-05 23:17:58.000 157 21623.26 391.06 42716.76 88888.00 2024-06-05 23:17:59.000 157 21623.24 391.10 42716.77 88888.00 2024-06-05 23:18:00.000 157 21623.21 391.10 42716.80 47832.50 2024-06-05 23:18:01.000 157 21623.18 391.05 42716.76 88888.00 2024-06-05 23:18:02.000 157 21623.18 391.00 42716.68 88888.00 2024-06-05 23:18:03.000 157 21623.21 391.01 42716.66 88888.00 2024-06-05 23:18:04.000 157 21623.28 391.05 42716.70 88888.00 2024-06-05 23:18:05.000 157 21623.33 391.05 42716.74 47832.12 2024-06-05 23:18:06.000 157 21623.33 390.99 42716.75 88888.00 2024-06-05 23:18:07.000 157 21623.31 390.96 42716.73 88888.00 2024-06-05 23:18:08.000 157 21623.28 390.96 42716.71 88888.00 2024-06-05 23:18:09.000 157 21623.24 390.96 42716.69 88888.00 2024-06-05 23:18:10.000 157 21623.22 390.93 42716.69 47832.46 2024-06-05 23:18:11.000 157 21623.22 390.93 42716.69 88888.00 2024-06-05 23:18:12.000 157 21623.25 390.96 42716.70 88888.00 2024-06-05 23:18:13.000 157 21623.31 390.99 42716.70 88888.00 2024-06-05 23:18:14.000 157 21623.30 390.99 42716.68 88888.00 2024-06-05 23:18:15.000 157 21623.23 390.96 42716.68 47832.24 2024-06-05 23:18:16.000 157 21623.19 390.94 42716.69 88888.00 2024-06-05 23:18:17.000 157 21623.21 390.95 42716.70 88888.00 2024-06-05 23:18:18.000 157 21623.24 390.99 42716.70 88888.00 2024-06-05 23:18:19.000 157 21623.27 391.01 42716.71 88888.00 2024-06-05 23:18:20.000 157 21623.32 391.00 42716.74 47832.18 2024-06-05 23:18:21.000 157 21623.33 391.00 42716.76 88888.00 2024-06-05 23:18:22.000 157 21623.27 391.03 42716.80 88888.00 2024-06-05 23:18:23.000 157 21623.21 391.04 42716.82 88888.00 2024-06-05 23:18:24.000 157 21623.22 391.00 42716.79 88888.00 2024-06-05 23:18:25.000 157 21623.27 390.98 42716.76 47832.35 2024-06-05 23:18:26.000 157 21623.33 391.00 42716.76 88888.00 2024-06-05 23:18:27.000 157 21623.35 391.03 42716.73 88888.00 2024-06-05 23:18:28.000 157 21623.34 391.05 42716.74 88888.00 2024-06-05 23:18:29.000 157 21623.31 391.04 42716.76 88888.00 2024-06-05 23:18:30.000 157 21623.26 391.00 42716.74 47832.39 2024-06-05 23:18:31.000 157 21623.24 391.00 42716.75 88888.00 2024-06-05 23:18:32.000 157 21623.25 391.00 42716.77 88888.00 2024-06-05 23:18:33.000 157 21623.28 391.00 42716.75 88888.00 2024-06-05 23:18:34.000 157 21623.28 391.02 42716.72 88888.00 2024-06-05 23:18:35.000 157 21623.25 391.04 42716.73 47832.54 2024-06-05 23:18:36.000 157 21623.26 391.07 42716.76 88888.00 2024-06-05 23:18:37.000 157 21623.29 391.07 42716.77 88888.00 2024-06-05 23:18:38.000 157 21623.29 391.05 42716.76 88888.00 2024-06-05 23:18:39.000 157 21623.28 391.03 42716.74 88888.00 2024-06-05 23:18:40.000 157 21623.25 391.04 42716.72 47832.34 2024-06-05 23:18:41.000 157 21623.19 391.04 42716.70 88888.00 2024-06-05 23:18:42.000 157 21623.15 391.02 42716.71 88888.00 2024-06-05 23:18:43.000 157 21623.12 390.99 42716.76 88888.00 2024-06-05 23:18:44.000 157 21623.08 391.00 42716.81 88888.00 2024-06-05 23:18:45.000 157 21623.11 391.03 42716.84 47832.38 2024-06-05 23:18:46.000 157 21623.17 391.03 42716.83 88888.00 2024-06-05 23:18:47.000 157 21623.18 391.01 42716.81 88888.00 2024-06-05 23:18:48.000 157 21623.16 391.02 42716.80 88888.00 2024-06-05 23:18:49.000 157 21623.18 391.04 42716.79 88888.00 2024-06-05 23:18:50.000 157 21623.20 391.02 42716.77 47832.12 2024-06-05 23:18:51.000 157 21623.19 390.99 42716.75 88888.00 2024-06-05 23:18:52.000 157 21623.15 390.97 42716.77 88888.00 2024-06-05 23:18:53.000 157 21623.12 391.00 42716.81 88888.00 2024-06-05 23:18:54.000 157 21623.12 391.04 42716.81 88888.00 2024-06-05 23:18:55.000 157 21623.13 391.07 42716.80 47832.39 2024-06-05 23:18:56.000 157 21623.12 391.09 42716.79 88888.00 2024-06-05 23:18:57.000 157 21623.10 391.10 42716.79 88888.00 2024-06-05 23:18:58.000 157 21623.09 391.09 42716.79 88888.00 2024-06-05 23:18:59.000 157 21623.08 391.09 42716.77 88888.00 2024-06-05 23:19:00.000 157 21623.06 391.10 42716.77 47832.24 2024-06-05 23:19:01.000 157 21623.05 391.11 42716.79 88888.00 2024-06-05 23:19:02.000 157 21623.10 391.07 42716.77 88888.00 2024-06-05 23:19:03.000 157 21623.18 391.02 42716.76 88888.00 2024-06-05 23:19:04.000 157 21623.17 391.02 42716.78 88888.00 2024-06-05 23:19:05.000 157 21623.13 391.04 42716.79 47832.38 2024-06-05 23:19:06.000 157 21623.12 391.05 42716.77 88888.00 2024-06-05 23:19:07.000 157 21623.12 391.05 42716.74 88888.00 2024-06-05 23:19:08.000 157 21623.12 391.06 42716.73 88888.00 2024-06-05 23:19:09.000 157 21623.11 391.07 42716.75 88888.00 2024-06-05 23:19:10.000 157 21623.10 391.09 42716.76 47832.31 2024-06-05 23:19:11.000 157 21623.10 391.10 42716.78 88888.00 2024-06-05 23:19:12.000 157 21623.13 391.08 42716.79 88888.00 2024-06-05 23:19:13.000 157 21623.15 391.07 42716.79 88888.00 2024-06-05 23:19:14.000 157 21623.12 391.03 42716.81 88888.00 2024-06-05 23:19:15.000 157 21623.06 390.98 42716.84 47832.49 2024-06-05 23:19:16.000 157 21623.02 391.00 42716.85 88888.00 2024-06-05 23:19:17.000 157 21623.03 391.07 42716.83 88888.00 2024-06-05 23:19:18.000 157 21623.05 391.12 42716.83 88888.00 2024-06-05 23:19:19.000 157 21623.08 391.10 42716.87 88888.00 2024-06-05 23:19:20.000 157 21623.12 391.07 42716.89 47832.11 2024-06-05 23:19:21.000 157 21623.14 391.06 42716.88 88888.00 2024-06-05 23:19:22.000 157 21623.15 391.06 42716.88 88888.00 2024-06-05 23:19:23.000 157 21623.13 391.04 42716.90 88888.00 2024-06-05 23:19:24.000 157 21623.08 391.02 42716.94 88888.00 2024-06-05 23:19:25.000 157 21623.06 391.01 42716.93 47833.00 2024-06-05 23:19:26.000 157 21623.07 391.04 42716.89 88888.00 2024-06-05 23:19:27.000 157 21623.08 391.07 42716.87 88888.00 2024-06-05 23:19:28.000 157 21623.06 391.06 42716.88 88888.00 2024-06-05 23:19:29.000 157 21623.03 391.02 42716.88 88888.00 2024-06-05 23:19:30.000 157 21623.04 390.99 42716.86 47832.60 2024-06-05 23:19:31.000 157 21623.05 390.98 42716.85 88888.00 2024-06-05 23:19:32.000 157 21623.04 391.00 42716.87 88888.00 2024-06-05 23:19:33.000 157 21623.02 391.04 42716.86 88888.00 2024-06-05 23:19:34.000 157 21623.02 391.08 42716.85 88888.00 2024-06-05 23:19:35.000 157 21623.05 391.10 42716.84 47832.42 2024-06-05 23:19:36.000 157 21623.08 391.08 42716.85 88888.00 2024-06-05 23:19:37.000 157 21623.06 391.03 42716.85 88888.00 2024-06-05 23:19:38.000 157 21623.00 391.02 42716.83 88888.00 2024-06-05 23:19:39.000 157 21622.96 391.04 42716.81 88888.00 2024-06-05 23:19:40.000 157 21622.94 391.06 42716.81 47832.25 2024-06-05 23:19:41.000 157 21622.92 391.05 42716.83 88888.00 2024-06-05 23:19:42.000 157 21622.91 391.02 42716.84 88888.00 2024-06-05 23:19:43.000 157 21622.94 391.01 42716.84 88888.00 2024-06-05 23:19:44.000 157 21623.01 391.01 42716.85 88888.00 2024-06-05 23:19:45.000 157 21623.06 391.03 42716.86 47832.25 2024-06-05 23:19:46.000 157 21623.07 391.06 42716.86 88888.00 2024-06-05 23:19:47.000 157 21623.05 391.09 42716.84 88888.00 2024-06-05 23:19:48.000 157 21623.01 391.10 42716.82 88888.00 2024-06-05 23:19:49.000 157 21622.97 391.11 42716.82 88888.00 2024-06-05 23:19:50.000 157 21622.99 391.11 42716.83 47832.55 2024-06-05 23:19:51.000 157 21623.03 391.12 42716.86 88888.00 2024-06-05 23:19:52.000 157 21623.07 391.15 42716.91 88888.00 2024-06-05 23:19:53.000 157 21623.07 391.17 42716.94 88888.00 2024-06-05 23:19:54.000 157 21622.98 391.15 42716.94 88888.00 2024-06-05 23:19:55.000 157 21622.87 391.11 42716.91 47832.34 2024-06-05 23:19:56.000 157 21622.80 391.11 42716.88 88888.00 2024-06-05 23:19:57.000 157 21622.78 391.13 42716.87 88888.00 2024-06-05 23:19:58.000 157 21622.82 391.14 42716.86 88888.00 2024-06-05 23:19:59.000 157 21622.89 391.15 42716.87 88888.00 2024-06-05 23:20:00.000 157 21622.95 391.19 42716.89 47832.23 2024-06-05 23:20:01.000 157 21622.95 391.20 42716.91 88888.00 2024-06-05 23:20:02.000 157 21622.90 391.19 42716.92 88888.00 2024-06-05 23:20:03.000 157 21622.86 391.17 42716.88 88888.00 2024-06-05 23:20:04.000 157 21622.88 391.14 42716.83 88888.00 2024-06-05 23:20:05.000 157 21622.92 391.14 42716.81 47832.34 2024-06-05 23:20:06.000 157 21622.91 391.16 42716.81 88888.00 2024-06-05 23:20:07.000 157 21622.88 391.18 42716.84 88888.00 2024-06-05 23:20:08.000 157 21622.88 391.21 42716.89 88888.00 2024-06-05 23:20:09.000 157 21622.91 391.27 42716.91 88888.00 2024-06-05 23:20:10.000 157 21622.91 391.30 42716.88 47832.34 2024-06-05 23:20:11.000 157 21622.91 391.24 42716.84 88888.00 2024-06-05 23:20:12.000 157 21622.91 391.17 42716.84 88888.00 2024-06-05 23:20:13.000 157 21622.87 391.17 42716.86 88888.00 2024-06-05 23:20:14.000 157 21622.84 391.22 42716.88 88888.00 2024-06-05 23:20:15.000 157 21622.83 391.23 42716.90 47832.53 2024-06-05 23:20:16.000 157 21622.84 391.22 42716.95 88888.00 2024-06-05 23:20:17.000 157 21622.82 391.22 42716.94 88888.00 2024-06-05 23:20:18.000 157 21622.79 391.24 42716.89 88888.00 2024-06-05 23:20:19.000 157 21622.80 391.27 42716.88 88888.00 2024-06-05 23:20:20.000 157 21622.79 391.29 42716.88 47832.78 2024-06-05 23:20:21.000 157 21622.80 391.30 42716.88 88888.00 2024-06-05 23:20:22.000 157 21622.81 391.32 42716.88 88888.00 2024-06-05 23:20:23.000 157 21622.78 391.35 42716.87 88888.00 2024-06-05 23:20:24.000 157 21622.70 391.37 42716.87 88888.00 2024-06-05 23:20:25.000 157 21622.69 391.38 42716.90 47832.43 2024-06-05 23:20:26.000 157 21622.72 391.37 42716.94 88888.00 2024-06-05 23:20:27.000 157 21622.74 391.35 42716.95 88888.00 2024-06-05 23:20:28.000 157 21622.75 391.34 42716.94 88888.00 2024-06-05 23:20:29.000 157 21622.79 391.35 42716.93 88888.00 2024-06-05 23:20:30.000 157 21622.85 391.37 42716.94 47832.64 2024-06-05 23:20:31.000 157 21622.85 391.38 42716.95 88888.00 2024-06-05 23:20:32.000 157 21622.82 391.39 42716.94 88888.00 2024-06-05 23:20:33.000 157 21622.78 391.41 42716.94 88888.00 2024-06-05 23:20:34.000 157 21622.73 391.42 42716.93 88888.00 2024-06-05 23:20:35.000 157 21622.70 391.41 42716.95 47832.14 2024-06-05 23:20:36.000 157 21622.68 391.42 42716.98 88888.00 2024-06-05 23:20:37.000 157 21622.68 391.43 42716.99 88888.00 2024-06-05 23:20:38.000 157 21622.67 391.43 42716.99 88888.00 2024-06-05 23:20:39.000 157 21622.62 391.39 42716.98 88888.00 2024-06-05 23:20:40.000 157 21622.61 391.35 42716.97 47832.16 2024-06-05 23:20:41.000 157 21622.66 391.33 42717.00 88888.00 2024-06-05 23:20:42.000 157 21622.68 391.34 42717.01 88888.00 2024-06-05 23:20:43.000 157 21622.65 391.34 42716.97 88888.00 2024-06-05 23:20:44.000 157 21622.63 391.31 42716.91 88888.00 2024-06-05 23:20:45.000 157 21622.67 391.28 42716.93 47832.32 2024-06-05 23:20:46.000 157 21622.73 391.27 42716.99 88888.00 2024-06-05 23:20:47.000 157 21622.73 391.29 42717.04 88888.00 2024-06-05 23:20:48.000 157 21622.72 391.30 42717.02 88888.00 2024-06-05 23:20:49.000 157 21622.72 391.32 42716.98 88888.00 2024-06-05 23:20:50.000 157 21622.72 391.33 42716.96 47832.47 2024-06-05 23:20:51.000 157 21622.69 391.32 42716.94 88888.00 2024-06-05 23:20:52.000 157 21622.66 391.31 42716.96 88888.00 2024-06-05 23:20:53.000 157 21622.65 391.31 42717.01 88888.00 2024-06-05 23:20:54.000 157 21622.64 391.32 42717.04 88888.00 2024-06-05 23:20:55.000 157 21622.65 391.33 42717.02 47832.44 2024-06-05 23:20:56.000 157 21622.67 391.34 42717.00 88888.00 2024-06-05 23:20:57.000 157 21622.67 391.35 42716.98 88888.00 2024-06-05 23:20:58.000 157 21622.62 391.36 42716.98 88888.00 2024-06-05 23:20:59.000 157 21622.55 391.36 42716.96 88888.00 2024-06-05 23:21:00.000 157 21622.54 391.37 42716.97 47832.58 2024-06-05 23:21:01.000 157 21622.56 391.39 42716.98 88888.00 2024-06-05 23:21:02.000 157 21622.57 391.38 42717.00 88888.00 2024-06-05 23:21:03.000 157 21622.60 391.36 42717.01 88888.00 2024-06-05 23:21:04.000 157 21622.64 391.36 42717.01 88888.00 2024-06-05 23:21:05.000 157 21622.64 391.38 42717.00 47832.32 2024-06-05 23:21:06.000 157 21622.60 391.41 42716.99 88888.00 2024-06-05 23:21:07.000 157 21622.56 391.41 42716.97 88888.00 2024-06-05 23:21:08.000 157 21622.53 391.43 42716.97 88888.00 2024-06-05 23:21:09.000 157 21622.49 391.46 42716.97 88888.00 2024-06-05 23:21:10.000 157 21622.45 391.45 42716.98 47832.21 2024-06-05 23:21:11.000 157 21622.42 391.43 42717.03 88888.00 2024-06-05 23:21:12.000 157 21622.42 391.42 42717.07 88888.00 2024-06-05 23:21:13.000 157 21622.44 391.40 42717.08 88888.00 2024-06-05 23:21:14.000 157 21622.46 391.41 42717.10 88888.00 2024-06-05 23:21:15.000 157 21622.44 391.43 42717.10 47832.63 2024-06-05 23:21:16.000 157 21622.42 391.44 42717.10 88888.00 2024-06-05 23:21:17.000 157 21622.40 391.45 42717.11 88888.00 2024-06-05 23:21:18.000 157 21622.42 391.44 42717.13 88888.00 2024-06-05 23:21:19.000 157 21622.45 391.41 42717.16 88888.00 2024-06-05 23:21:20.000 157 21622.45 391.40 42717.17 47832.29 2024-06-05 23:21:21.000 157 21622.40 391.45 42717.14 88888.00 2024-06-05 23:21:22.000 157 21622.37 391.52 42717.10 88888.00 2024-06-05 23:21:23.000 157 21622.38 391.57 42717.09 88888.00 2024-06-05 23:21:24.000 157 21622.40 391.61 42717.11 88888.00 2024-06-05 23:21:25.000 157 21622.42 391.63 42717.13 47832.32 2024-06-05 23:21:26.000 157 21622.38 391.63 42717.14 88888.00 2024-06-05 23:21:27.000 157 21622.34 391.63 42717.14 88888.00 2024-06-05 23:21:28.000 157 21622.33 391.64 42717.14 88888.00 2024-06-05 23:21:29.000 157 21622.37 391.62 42717.13 88888.00 2024-06-05 23:21:30.000 157 21622.43 391.62 42717.11 47832.55 2024-06-05 23:21:31.000 157 21622.45 391.63 42717.09 88888.00 2024-06-05 23:21:32.000 157 21622.42 391.63 42717.09 88888.00 2024-06-05 23:21:33.000 157 21622.41 391.63 42717.12 88888.00 2024-06-05 23:21:34.000 157 21622.39 391.63 42717.18 88888.00 2024-06-05 23:21:35.000 157 21622.35 391.58 42717.21 47832.61 2024-06-05 23:21:36.000 157 21622.35 391.54 42717.21 88888.00 2024-06-05 23:21:37.000 157 21622.38 391.55 42717.20 88888.00 2024-06-05 23:21:38.000 157 21622.40 391.60 42717.19 88888.00 2024-06-05 23:21:39.000 157 21622.40 391.60 42717.19 88888.00 2024-06-05 23:21:40.000 157 21622.38 391.57 42717.19 47832.63 2024-06-05 23:21:41.000 157 21622.36 391.58 42717.21 88888.00 2024-06-05 23:21:42.000 157 21622.34 391.59 42717.21 88888.00 2024-06-05 23:21:43.000 157 21622.30 391.58 42717.18 88888.00 2024-06-05 23:21:44.000 157 21622.30 391.57 42717.18 88888.00 2024-06-05 23:21:45.000 157 21622.35 391.56 42717.18 47832.55 2024-06-05 23:21:46.000 157 21622.38 391.55 42717.13 88888.00 2024-06-05 23:21:47.000 157 21622.39 391.54 42717.11 88888.00 2024-06-05 23:21:48.000 157 21622.37 391.54 42717.15 88888.00 2024-06-05 23:21:49.000 157 21622.34 391.49 42717.18 88888.00 2024-06-05 23:21:50.000 157 21622.32 391.47 42717.18 47832.37 2024-06-05 23:21:51.000 157 21622.30 391.50 42717.18 88888.00 2024-06-05 23:21:52.000 157 21622.29 391.53 42717.19 88888.00 2024-06-05 23:21:53.000 157 21622.32 391.55 42717.16 88888.00 2024-06-05 23:21:54.000 157 21622.34 391.55 42717.14 88888.00 2024-06-05 23:21:55.000 157 21622.33 391.52 42717.13 47832.66 2024-06-05 23:21:56.000 157 21622.30 391.48 42717.09 88888.00 2024-06-05 23:21:57.000 157 21622.27 391.49 42717.04 88888.00 2024-06-05 23:21:58.000 157 21622.26 391.55 42717.02 88888.00 2024-06-05 23:21:59.000 157 21622.31 391.57 42717.05 88888.00 2024-06-05 23:22:00.000 157 21622.34 391.56 42717.08 47832.24 2024-06-05 23:22:01.000 157 21622.32 391.58 42717.11 88888.00 2024-06-05 23:22:02.000 157 21622.29 391.60 42717.18 88888.00 2024-06-05 23:22:03.000 157 21622.26 391.58 42717.22 88888.00 2024-06-05 23:22:04.000 157 21622.26 391.54 42717.21 88888.00 2024-06-05 23:22:05.000 157 21622.28 391.50 42717.16 47833.02 2024-06-05 23:22:06.000 157 21622.28 391.50 42717.14 88888.00 2024-06-05 23:22:07.000 157 21622.24 391.52 42717.15 88888.00 2024-06-05 23:22:08.000 157 21622.22 391.51 42717.17 88888.00 2024-06-05 23:22:09.000 157 21622.25 391.52 42717.16 88888.00 2024-06-05 23:22:10.000 157 21622.27 391.57 42717.17 47832.58 2024-06-05 23:22:11.000 157 21622.28 391.60 42717.17 88888.00 2024-06-05 23:22:12.000 157 21622.28 391.58 42717.18 88888.00 2024-06-05 23:22:13.000 157 21622.29 391.58 42717.21 88888.00 2024-06-05 23:22:14.000 157 21622.30 391.62 42717.24 88888.00 2024-06-05 23:22:15.000 157 21622.31 391.69 42717.24 47832.55 2024-06-05 23:22:16.000 157 21622.31 391.73 42717.24 88888.00 2024-06-05 23:22:17.000 157 21622.29 391.73 42717.23 88888.00 2024-06-05 23:22:18.000 157 21622.28 391.73 42717.23 88888.00 2024-06-05 23:22:19.000 157 21622.27 391.73 42717.24 88888.00 2024-06-05 23:22:20.000 157 21622.25 391.67 42717.25 47832.12 2024-06-05 23:22:21.000 157 21622.25 391.62 42717.25 88888.00 2024-06-05 23:22:22.000 157 21622.24 391.62 42717.23 88888.00 2024-06-05 23:22:23.000 157 21622.23 391.68 42717.23 88888.00 2024-06-05 23:22:24.000 157 21622.25 391.74 42717.26 88888.00 2024-06-05 23:22:25.000 157 21622.29 391.75 42717.25 47832.57 2024-06-05 23:22:26.000 157 21622.29 391.74 42717.24 88888.00 2024-06-05 23:22:27.000 157 21622.28 391.75 42717.27 88888.00 2024-06-05 23:22:28.000 157 21622.28 391.79 42717.28 88888.00 2024-06-05 23:22:29.000 157 21622.25 391.80 42717.25 88888.00 2024-06-05 23:22:30.000 157 21622.22 391.79 42717.21 47832.79 2024-06-05 23:22:31.000 157 21622.21 391.77 42717.21 88888.00 2024-06-05 23:22:32.000 157 21622.18 391.78 42717.21 88888.00 2024-06-05 23:22:33.000 157 21622.15 391.77 42717.19 88888.00 2024-06-05 23:22:34.000 157 21622.13 391.73 42717.19 88888.00 2024-06-05 23:22:35.000 157 21622.15 391.71 42717.24 47832.31 2024-06-05 23:22:36.000 157 21622.15 391.71 42717.30 88888.00 2024-06-05 23:22:37.000 157 21622.17 391.74 42717.33 88888.00 2024-06-05 23:22:38.000 157 21622.21 391.79 42717.33 88888.00 2024-06-05 23:22:39.000 157 21622.21 391.78 42717.30 88888.00 2024-06-05 23:22:40.000 157 21622.18 391.75 42717.27 47832.69 2024-06-05 23:22:41.000 157 21622.16 391.76 42717.27 88888.00 2024-06-05 23:22:42.000 157 21622.16 391.78 42717.27 88888.00 2024-06-05 23:22:43.000 157 21622.16 391.79 42717.26 88888.00 2024-06-05 23:22:44.000 157 21622.17 391.78 42717.26 88888.00 2024-06-05 23:22:45.000 157 21622.20 391.77 42717.27 47832.33 2024-06-05 23:22:46.000 157 21622.23 391.77 42717.29 88888.00 2024-06-05 23:22:47.000 157 21622.23 391.77 42717.29 88888.00 2024-06-05 23:22:48.000 157 21622.22 391.76 42717.29 88888.00 2024-06-05 23:22:49.000 157 21622.21 391.74 42717.31 88888.00 2024-06-05 23:22:50.000 157 21622.22 391.73 42717.33 47832.81 2024-06-05 23:22:51.000 157 21622.24 391.79 42717.33 88888.00 2024-06-05 23:22:52.000 157 21622.21 391.84 42717.32 88888.00 2024-06-05 23:22:53.000 157 21622.13 391.86 42717.31 88888.00 2024-06-05 23:22:54.000 157 21622.12 391.92 42717.32 88888.00 2024-06-05 23:22:55.000 157 21622.15 391.94 42717.31 47832.33 2024-06-05 23:22:56.000 157 21622.15 391.86 42717.28 88888.00 2024-06-05 23:22:57.000 157 21622.12 391.80 42717.27 88888.00 2024-06-05 23:22:58.000 157 21622.13 391.80 42717.29 88888.00 2024-06-05 23:22:59.000 157 21622.17 391.81 42717.30 88888.00 2024-06-05 23:23:00.000 157 21622.16 391.83 42717.28 47832.79 2024-06-05 23:23:01.000 157 21622.12 391.86 42717.24 88888.00 2024-06-05 23:23:02.000 157 21622.12 391.91 42717.25 88888.00 2024-06-05 23:23:03.000 157 21622.14 391.95 42717.30 88888.00 2024-06-05 23:23:04.000 157 21622.13 391.94 42717.31 88888.00 2024-06-05 23:23:05.000 157 21622.09 391.86 42717.28 47832.29 2024-06-05 23:23:06.000 157 21622.10 391.81 42717.29 88888.00 2024-06-05 23:23:07.000 157 21622.14 391.83 42717.33 88888.00 2024-06-05 23:23:08.000 157 21622.13 391.87 42717.34 88888.00 2024-06-05 23:23:09.000 157 21622.08 391.90 42717.32 88888.00 2024-06-05 23:23:10.000 157 21622.05 391.91 42717.35 47832.66 2024-06-05 23:23:11.000 157 21622.04 391.89 42717.39 88888.00 2024-06-05 23:23:12.000 157 21622.04 391.87 42717.40 88888.00 2024-06-05 23:23:13.000 157 21622.07 391.85 42717.38 88888.00 2024-06-05 23:23:14.000 157 21622.11 391.81 42717.37 88888.00 2024-06-05 23:23:15.000 157 21622.14 391.78 42717.34 47832.82 2024-06-05 23:23:16.000 157 21622.14 391.78 42717.32 88888.00 2024-06-05 23:23:17.000 157 21622.11 391.85 42717.34 88888.00 2024-06-05 23:23:18.000 157 21622.10 391.90 42717.34 88888.00 2024-06-05 23:23:19.000 157 21622.12 391.90 42717.33 88888.00 2024-06-05 23:23:20.000 157 21622.16 391.89 42717.33 47832.56 2024-06-05 23:23:21.000 157 21622.16 391.90 42717.34 88888.00 2024-06-05 23:23:22.000 157 21622.13 391.90 42717.35 88888.00 2024-06-05 23:23:23.000 157 21622.12 391.87 42717.36 88888.00 2024-06-05 23:23:24.000 157 21622.16 391.81 42717.36 88888.00 2024-06-05 23:23:25.000 157 21622.16 391.79 42717.37 47832.43 2024-06-05 23:23:26.000 157 21622.12 391.80 42717.36 88888.00 2024-06-05 23:23:27.000 157 21622.12 391.81 42717.32 88888.00 2024-06-05 23:23:28.000 157 21622.15 391.83 42717.31 88888.00 2024-06-05 23:23:29.000 157 21622.13 391.87 42717.36 88888.00 2024-06-05 23:23:30.000 157 21622.04 391.90 42717.38 47832.44 2024-06-05 23:23:31.000 157 21621.94 391.90 42717.35 88888.00 2024-06-05 23:23:32.000 157 21621.94 391.88 42717.32 88888.00 2024-06-05 23:23:33.000 157 21621.97 391.87 42717.33 88888.00 2024-06-05 23:23:34.000 157 21621.98 391.88 42717.36 88888.00 2024-06-05 23:23:35.000 157 21621.98 391.91 42717.38 47832.42 2024-06-05 23:23:36.000 157 21622.02 391.90 42717.32 88888.00 2024-06-05 23:23:37.000 157 21622.02 391.88 42717.29 88888.00 2024-06-05 23:23:38.000 157 21621.97 391.88 42717.34 88888.00 2024-06-05 23:23:39.000 157 21621.90 391.88 42717.38 88888.00 2024-06-05 23:23:40.000 157 21621.87 391.86 42717.35 47832.90 2024-06-05 23:23:41.000 157 21621.91 391.88 42717.35 88888.00 2024-06-05 23:23:42.000 157 21621.96 391.95 42717.39 88888.00 2024-06-05 23:23:43.000 157 21621.99 391.96 42717.39 88888.00 2024-06-05 23:23:44.000 157 21621.99 391.89 42717.38 88888.00 2024-06-05 23:23:45.000 157 21622.00 391.83 42717.39 47832.11 2024-06-05 23:23:46.000 157 21622.03 391.82 42717.40 88888.00 2024-06-05 23:23:47.000 157 21622.03 391.86 42717.39 88888.00 2024-06-05 23:23:48.000 157 21622.04 391.87 42717.41 88888.00 2024-06-05 23:23:49.000 157 21622.10 391.82 42717.47 88888.00 2024-06-05 23:23:50.000 157 21622.11 391.80 42717.48 47832.61 2024-06-05 23:23:51.000 157 21622.06 391.81 42717.44 88888.00 2024-06-05 23:23:52.000 157 21622.03 391.81 42717.39 88888.00 2024-06-05 23:23:53.000 157 21622.03 391.81 42717.39 88888.00 2024-06-05 23:23:54.000 157 21622.03 391.82 42717.41 88888.00 2024-06-05 23:23:55.000 157 21622.00 391.82 42717.43 47832.45 2024-06-05 23:23:56.000 157 21621.94 391.80 42717.44 88888.00 2024-06-05 23:23:57.000 157 21621.91 391.77 42717.44 88888.00 2024-06-05 23:23:58.000 157 21621.91 391.76 42717.43 88888.00 2024-06-05 23:23:59.000 157 21621.94 391.80 42717.43 88888.00 2024-06-05 23:24:00.000 157 21621.96 391.87 42717.45 47833.33 2024-06-05 23:24:01.000 157 21621.97 391.90 42717.45 88888.00 2024-06-05 23:24:02.000 157 21621.97 391.92 42717.41 88888.00 2024-06-05 23:24:03.000 157 21621.93 391.93 42717.37 88888.00 2024-06-05 23:24:04.000 157 21621.90 391.94 42717.34 88888.00 2024-06-05 23:24:05.000 157 21621.91 391.94 42717.34 47832.57 2024-06-05 23:24:06.000 157 21621.94 391.93 42717.34 88888.00 2024-06-05 23:24:07.000 157 21621.97 391.89 42717.36 88888.00 2024-06-05 23:24:08.000 157 21621.97 391.83 42717.38 88888.00 2024-06-05 23:24:09.000 157 21621.96 391.81 42717.36 88888.00 2024-06-05 23:24:10.000 157 21621.96 391.84 42717.34 47832.49 2024-06-05 23:24:11.000 157 21621.93 391.87 42717.36 88888.00 2024-06-05 23:24:12.000 157 21621.87 391.90 42717.34 88888.00 2024-06-05 23:24:13.000 157 21621.82 391.93 42717.29 88888.00 2024-06-05 23:24:14.000 157 21621.82 391.94 42717.26 88888.00 2024-06-05 23:24:15.000 157 21621.83 391.95 42717.34 47832.57 2024-06-05 23:24:16.000 157 21621.82 391.97 42717.43 88888.00 2024-06-05 23:24:17.000 157 21621.81 391.97 42717.43 88888.00 2024-06-05 23:24:18.000 157 21621.80 391.97 42717.39 88888.00 2024-06-05 23:24:19.000 157 21621.78 391.96 42717.35 88888.00 2024-06-05 23:24:20.000 157 21621.79 391.96 42717.33 47832.26 2024-06-05 23:24:21.000 157 21621.84 392.00 42717.37 88888.00 2024-06-05 23:24:22.000 157 21621.86 392.01 42717.38 88888.00 2024-06-05 23:24:23.000 157 21621.85 391.95 42717.34 88888.00 2024-06-05 23:24:24.000 157 21621.87 391.92 42717.37 88888.00 2024-06-05 23:24:25.000 157 21621.89 391.94 42717.44 47832.68 2024-06-05 23:24:26.000 157 21621.91 391.97 42717.43 88888.00 2024-06-05 23:24:27.000 157 21621.91 392.00 42717.34 88888.00 2024-06-05 23:24:28.000 157 21621.88 391.99 42717.32 88888.00 2024-06-05 23:24:29.000 157 21621.84 391.99 42717.36 88888.00 2024-06-05 23:24:30.000 157 21621.84 392.00 42717.39 47832.31 2024-06-05 23:24:31.000 157 21621.86 392.00 42717.38 88888.00 2024-06-05 23:24:32.000 157 21621.88 391.98 42717.32 88888.00 2024-06-05 23:24:33.000 157 21621.86 391.97 42717.31 88888.00 2024-06-05 23:24:34.000 157 21621.81 391.96 42717.34 88888.00 2024-06-05 23:24:35.000 157 21621.76 391.96 42717.36 47832.67 2024-06-05 23:24:36.000 157 21621.73 391.95 42717.34 88888.00 2024-06-05 23:24:37.000 157 21621.75 391.98 42717.33 88888.00 2024-06-05 23:24:38.000 157 21621.78 392.02 42717.31 88888.00 2024-06-05 23:24:39.000 157 21621.79 392.03 42717.29 88888.00 2024-06-05 23:24:40.000 157 21621.77 392.02 42717.31 47832.39 2024-06-05 23:24:41.000 157 21621.78 392.04 42717.36 88888.00 2024-06-05 23:24:42.000 157 21621.82 392.07 42717.36 88888.00 2024-06-05 23:24:43.000 157 21621.81 392.09 42717.34 88888.00 2024-06-05 23:24:44.000 157 21621.76 392.09 42717.32 88888.00 2024-06-05 23:24:45.000 157 21621.73 392.05 42717.32 47831.89 2024-06-05 23:24:46.000 157 21621.76 392.01 42717.32 88888.00 2024-06-05 23:24:47.000 157 21621.81 392.01 42717.34 88888.00 2024-06-05 23:24:48.000 157 21621.81 392.03 42717.35 88888.00 2024-06-05 23:24:49.000 157 21621.76 392.02 42717.31 88888.00 2024-06-05 23:24:50.000 157 21621.74 392.02 42717.27 47832.52 2024-06-05 23:24:51.000 157 21621.74 392.05 42717.27 88888.00 2024-06-05 23:24:52.000 157 21621.73 392.09 42717.30 88888.00 2024-06-05 23:24:53.000 157 21621.74 392.11 42717.32 88888.00 2024-06-05 23:24:54.000 157 21621.75 392.07 42717.34 88888.00 2024-06-05 23:24:55.000 157 21621.74 392.02 42717.36 47832.78 2024-06-05 23:24:56.000 157 21621.73 392.01 42717.34 88888.00 2024-06-05 23:24:57.000 157 21621.73 392.03 42717.31 88888.00 2024-06-05 23:24:58.000 157 21621.76 392.02 42717.26 88888.00 2024-06-05 23:24:59.000 157 21621.78 391.99 42717.29 88888.00 2024-06-05 23:25:00.000 157 21621.80 391.98 42717.35 47832.39 2024-06-05 23:25:01.000 157 21621.81 391.99 42717.37 88888.00 2024-06-05 23:25:02.000 157 21621.81 391.99 42717.36 88888.00 2024-06-05 23:25:03.000 157 21621.81 391.94 42717.34 88888.00 2024-06-05 23:25:04.000 157 21621.81 391.88 42717.29 88888.00 2024-06-05 23:25:05.000 157 21621.81 391.87 42717.27 47832.15 2024-06-05 23:25:06.000 157 21621.81 391.88 42717.27 88888.00 2024-06-05 23:25:07.000 157 21621.80 391.93 42717.29 88888.00 2024-06-05 23:25:08.000 157 21621.80 391.99 42717.32 88888.00 2024-06-05 23:25:09.000 157 21621.84 392.02 42717.33 88888.00 2024-06-05 23:25:10.000 157 21621.86 392.01 42717.30 47832.43 2024-06-05 23:25:11.000 157 21621.84 392.01 42717.27 88888.00 2024-06-05 23:25:12.000 157 21621.81 392.01 42717.29 88888.00 2024-06-05 23:25:13.000 157 21621.81 391.96 42717.29 88888.00 2024-06-05 23:25:14.000 157 21621.85 391.89 42717.27 88888.00 2024-06-05 23:25:15.000 157 21621.87 391.87 42717.27 47832.43 2024-06-05 23:25:16.000 157 21621.84 391.92 42717.31 88888.00 2024-06-05 23:25:17.000 157 21621.82 391.99 42717.32 88888.00 2024-06-05 23:25:18.000 157 21621.82 391.98 42717.31 88888.00 2024-06-05 23:25:19.000 157 21621.81 391.92 42717.32 88888.00 2024-06-05 23:25:20.000 157 21621.77 391.89 42717.31 47832.13 2024-06-05 23:25:21.000 157 21621.75 391.87 42717.29 88888.00 2024-06-05 23:25:22.000 157 21621.75 391.89 42717.29 88888.00 2024-06-05 23:25:23.000 157 21621.79 391.96 42717.34 88888.00 2024-06-05 23:25:24.000 157 21621.84 392.00 42717.38 88888.00 2024-06-05 23:25:25.000 157 21621.89 392.02 42717.40 47832.63 2024-06-05 23:25:26.000 157 21621.90 392.03 42717.41 88888.00 2024-06-05 23:25:27.000 157 21621.89 392.03 42717.41 88888.00 2024-06-05 23:25:28.000 157 21621.88 392.00 42717.39 88888.00 2024-06-05 23:25:29.000 157 21621.87 391.97 42717.36 88888.00 2024-06-05 23:25:30.000 157 21621.84 391.99 42717.36 47832.03 2024-06-05 23:25:31.000 157 21621.82 392.05 42717.37 88888.00 2024-06-05 23:25:32.000 157 21621.82 392.08 42717.36 88888.00 2024-06-05 23:25:33.000 157 21621.82 392.08 42717.36 88888.00 2024-06-05 23:25:34.000 157 21621.81 392.09 42717.35 88888.00 2024-06-05 23:25:35.000 157 21621.83 392.09 42717.34 47832.24 2024-06-05 23:25:36.000 157 21621.84 392.08 42717.32 88888.00 2024-06-05 23:25:37.000 157 21621.80 392.08 42717.32 88888.00 2024-06-05 23:25:38.000 157 21621.71 392.08 42717.35 88888.00 2024-06-05 23:25:39.000 157 21621.65 392.07 42717.36 88888.00 2024-06-05 23:25:40.000 157 21621.65 392.07 42717.34 47832.04 2024-06-05 23:25:41.000 157 21621.68 392.09 42717.32 88888.00 2024-06-05 23:25:42.000 157 21621.70 392.09 42717.35 88888.00 2024-06-05 23:25:43.000 157 21621.66 392.07 42717.37 88888.00 2024-06-05 23:25:44.000 157 21621.61 392.04 42717.38 88888.00 2024-06-05 23:25:45.000 157 21621.61 392.00 42717.38 47832.67 2024-06-05 23:25:46.000 157 21621.63 391.99 42717.37 88888.00 2024-06-05 23:25:47.000 157 21621.63 392.01 42717.37 88888.00 2024-06-05 23:25:48.000 157 21621.63 392.03 42717.43 88888.00 2024-06-05 23:25:49.000 157 21621.64 392.04 42717.46 88888.00 2024-06-05 23:25:50.000 157 21621.62 392.04 42717.47 47832.15 2024-06-05 23:25:51.000 157 21621.59 392.03 42717.46 88888.00 2024-06-05 23:25:52.000 157 21621.62 392.08 42717.48 88888.00 2024-06-05 23:25:53.000 157 21621.69 392.12 42717.49 88888.00 2024-06-05 23:25:54.000 157 21621.72 392.10 42717.46 88888.00 2024-06-05 23:25:55.000 157 21621.70 392.07 42717.44 47833.25 2024-06-05 23:25:56.000 157 21621.69 392.07 42717.43 88888.00 2024-06-05 23:25:57.000 157 21621.69 392.08 42717.38 88888.00 2024-06-05 23:25:58.000 157 21621.67 392.09 42717.34 88888.00 2024-06-05 23:25:59.000 157 21621.64 392.13 42717.38 88888.00 2024-06-05 23:26:00.000 157 21621.63 392.16 42717.45 47832.38 2024-06-05 23:26:01.000 157 21621.67 392.18 42717.46 88888.00 2024-06-05 23:26:02.000 157 21621.69 392.21 42717.43 88888.00 2024-06-05 23:26:03.000 157 21621.68 392.22 42717.40 88888.00 2024-06-05 23:26:04.000 157 21621.67 392.23 42717.44 88888.00 2024-06-05 23:26:05.000 157 21621.69 392.26 42717.46 47832.01 2024-06-05 23:26:06.000 157 21621.72 392.28 42717.43 88888.00 2024-06-05 23:26:07.000 157 21621.72 392.30 42717.41 88888.00 2024-06-05 23:26:08.000 157 21621.69 392.31 42717.45 88888.00 2024-06-05 23:26:09.000 157 21621.67 392.28 42717.51 88888.00 2024-06-05 23:26:10.000 157 21621.69 392.23 42717.50 47832.45 2024-06-05 23:26:11.000 157 21621.65 392.21 42717.45 88888.00 2024-06-05 23:26:12.000 157 21621.57 392.25 42717.45 88888.00 2024-06-05 23:26:13.000 157 21621.55 392.27 42717.44 88888.00 2024-06-05 23:26:14.000 157 21621.60 392.27 42717.44 88888.00 2024-06-05 23:26:15.000 157 21621.65 392.28 42717.49 47832.52 2024-06-05 23:26:16.000 157 21621.62 392.27 42717.50 88888.00 2024-06-05 23:26:17.000 157 21621.57 392.24 42717.46 88888.00 2024-06-05 23:26:18.000 157 21621.59 392.25 42717.41 88888.00 2024-06-05 23:26:19.000 157 21621.63 392.27 42717.39 88888.00 2024-06-05 23:26:20.000 157 21621.63 392.27 42717.40 47832.76 2024-06-05 23:26:21.000 157 21621.63 392.27 42717.43 88888.00 2024-06-05 23:26:22.000 157 21621.64 392.28 42717.46 88888.00 2024-06-05 23:26:23.000 157 21621.61 392.28 42717.47 88888.00 2024-06-05 23:26:24.000 157 21621.53 392.30 42717.47 88888.00 2024-06-05 23:26:25.000 157 21621.49 392.35 42717.44 47832.30 2024-06-05 23:26:26.000 157 21621.54 392.36 42717.38 88888.00 2024-06-05 23:26:27.000 157 21621.58 392.30 42717.32 88888.00 2024-06-05 23:26:28.000 157 21621.55 392.27 42717.32 88888.00 2024-06-05 23:26:29.000 157 21621.50 392.29 42717.38 88888.00 2024-06-05 23:26:30.000 157 21621.50 392.29 42717.44 47832.37 2024-06-05 23:26:31.000 157 21621.53 392.26 42717.44 88888.00 2024-06-05 23:26:32.000 157 21621.53 392.24 42717.42 88888.00 2024-06-05 23:26:33.000 157 21621.52 392.29 42717.43 88888.00 2024-06-05 23:26:34.000 157 21621.55 392.36 42717.43 88888.00 2024-06-05 23:26:35.000 157 21621.57 392.38 42717.46 47832.13 2024-06-05 23:26:36.000 157 21621.52 392.36 42717.50 88888.00 2024-06-05 23:26:37.000 157 21621.44 392.37 42717.50 88888.00 2024-06-05 23:26:38.000 157 21621.43 392.43 42717.48 88888.00 2024-06-05 23:26:39.000 157 21621.49 392.49 42717.49 88888.00 2024-06-05 23:26:40.000 157 21621.54 392.48 42717.52 47832.35 2024-06-05 23:26:41.000 157 21621.53 392.42 42717.51 88888.00 2024-06-05 23:26:42.000 157 21621.48 392.37 42717.48 88888.00 2024-06-05 23:26:43.000 157 21621.46 392.34 42717.46 88888.00 2024-06-05 23:26:44.000 157 21621.45 392.36 42717.50 88888.00 2024-06-05 23:26:45.000 157 21621.45 392.38 42717.53 47832.28 2024-06-05 23:26:46.000 157 21621.45 392.34 42717.50 88888.00 2024-06-05 23:26:47.000 157 21621.44 392.33 42717.48 88888.00 2024-06-05 23:26:48.000 157 21621.41 392.39 42717.54 88888.00 2024-06-05 23:26:49.000 157 21621.39 392.45 42717.59 88888.00 2024-06-05 23:26:50.000 157 21621.41 392.45 42717.60 47832.25 2024-06-05 23:26:51.000 157 21621.42 392.43 42717.59 88888.00 2024-06-05 23:26:52.000 157 21621.42 392.43 42717.57 88888.00 2024-06-05 23:26:53.000 157 21621.41 392.43 42717.56 88888.00 2024-06-05 23:26:54.000 157 21621.41 392.39 42717.54 88888.00 2024-06-05 23:26:55.000 157 21621.42 392.37 42717.54 47832.73 2024-06-05 23:26:56.000 157 21621.43 392.38 42717.57 88888.00 2024-06-05 23:26:57.000 157 21621.42 392.40 42717.58 88888.00 2024-06-05 23:26:58.000 157 21621.40 392.38 42717.54 88888.00 2024-06-05 23:26:59.000 157 21621.38 392.36 42717.50 88888.00 2024-06-05 23:27:00.000 157 21621.38 392.37 42717.53 47832.13 2024-06-05 23:27:01.000 157 21621.38 392.38 42717.54 88888.00 2024-06-05 23:27:02.000 157 21621.37 392.37 42717.50 88888.00 2024-06-05 23:27:03.000 157 21621.41 392.37 42717.50 88888.00 2024-06-05 23:27:04.000 157 21621.46 392.40 42717.53 88888.00 2024-06-05 23:27:05.000 157 21621.46 392.44 42717.54 47832.88 2024-06-05 23:27:06.000 157 21621.41 392.46 42717.57 88888.00 2024-06-05 23:27:07.000 157 21621.42 392.49 42717.63 88888.00 2024-06-05 23:27:08.000 157 21621.47 392.49 42717.67 88888.00 2024-06-05 23:27:09.000 157 21621.47 392.45 42717.66 88888.00 2024-06-05 23:27:10.000 157 21621.42 392.42 42717.67 47832.48 2024-06-05 23:27:11.000 157 21621.41 392.39 42717.67 88888.00 2024-06-05 23:27:12.000 157 21621.45 392.39 42717.63 88888.00 2024-06-05 23:27:13.000 157 21621.45 392.40 42717.56 88888.00 2024-06-05 23:27:14.000 157 21621.41 392.38 42717.52 88888.00 2024-06-05 23:27:15.000 157 21621.38 392.37 42717.54 47832.06 2024-06-05 23:27:16.000 157 21621.41 392.39 42717.58 88888.00 2024-06-05 23:27:17.000 157 21621.42 392.37 42717.56 88888.00 2024-06-05 23:27:18.000 157 21621.40 392.35 42717.54 88888.00 2024-06-05 23:27:19.000 157 21621.43 392.36 42717.56 88888.00 2024-06-05 23:27:20.000 157 21621.47 392.38 42717.62 47832.45 2024-06-05 23:27:21.000 157 21621.45 392.38 42717.65 88888.00 2024-06-05 23:27:22.000 157 21621.42 392.36 42717.67 88888.00 2024-06-05 23:27:23.000 157 21621.40 392.37 42717.68 88888.00 2024-06-05 23:27:24.000 157 21621.37 392.41 42717.65 88888.00 2024-06-05 23:27:25.000 157 21621.41 392.44 42717.61 47832.20 2024-06-05 23:27:26.000 157 21621.45 392.44 42717.57 88888.00 2024-06-05 23:27:27.000 157 21621.41 392.42 42717.55 88888.00 2024-06-05 23:27:28.000 157 21621.35 392.40 42717.54 88888.00 2024-06-05 23:27:29.000 157 21621.36 392.40 42717.52 88888.00 2024-06-05 23:27:30.000 157 21621.37 392.39 42717.51 47832.63 2024-06-05 23:27:31.000 157 21621.37 392.38 42717.55 88888.00 2024-06-05 23:27:32.000 157 21621.40 392.37 42717.59 88888.00 2024-06-05 23:27:33.000 157 21621.40 392.39 42717.60 88888.00 2024-06-05 23:27:34.000 157 21621.34 392.43 42717.59 88888.00 2024-06-05 23:27:35.000 157 21621.31 392.45 42717.59 47832.56 2024-06-05 23:27:36.000 157 21621.35 392.45 42717.59 88888.00 2024-06-05 23:27:37.000 157 21621.40 392.46 42717.60 88888.00 2024-06-05 23:27:38.000 157 21621.38 392.45 42717.61 88888.00 2024-06-05 23:27:39.000 157 21621.31 392.44 42717.60 88888.00 2024-06-05 23:27:40.000 157 21621.26 392.46 42717.57 47832.56 2024-06-05 23:27:41.000 157 21621.28 392.51 42717.57 88888.00 2024-06-05 23:27:42.000 157 21621.31 392.55 42717.59 88888.00 2024-06-05 23:27:43.000 157 21621.30 392.56 42717.57 88888.00 2024-06-05 23:27:44.000 157 21621.29 392.54 42717.57 88888.00 2024-06-05 23:27:45.000 157 21621.29 392.52 42717.57 47832.50 2024-06-05 23:27:46.000 157 21621.25 392.49 42717.58 88888.00 2024-06-05 23:27:47.000 157 21621.19 392.50 42717.57 88888.00 2024-06-05 23:27:48.000 157 21621.19 392.54 42717.54 88888.00 2024-06-05 23:27:49.000 157 21621.24 392.55 42717.53 88888.00 2024-06-05 23:27:50.000 157 21621.28 392.52 42717.51 47832.91 2024-06-05 23:27:51.000 157 21621.31 392.49 42717.50 88888.00 2024-06-05 23:27:52.000 157 21621.34 392.49 42717.51 88888.00 2024-06-05 23:27:53.000 157 21621.40 392.52 42717.52 88888.00 2024-06-05 23:27:54.000 157 21621.42 392.56 42717.54 88888.00 2024-06-05 23:27:55.000 157 21621.40 392.58 42717.55 47832.42 2024-06-05 23:27:56.000 157 21621.42 392.60 42717.57 88888.00 2024-06-05 23:27:57.000 157 21621.44 392.62 42717.62 88888.00 2024-06-05 23:27:58.000 157 21621.42 392.63 42717.65 88888.00 2024-06-05 23:27:59.000 157 21621.37 392.60 42717.61 88888.00 2024-06-05 23:28:00.000 157 21621.33 392.57 42717.54 47832.24 2024-06-05 23:28:01.000 157 21621.29 392.59 42717.55 88888.00 2024-06-05 23:28:02.000 157 21621.28 392.63 42717.61 88888.00 2024-06-05 23:28:03.000 157 21621.28 392.63 42717.64 88888.00 2024-06-05 23:28:04.000 157 21621.28 392.61 42717.65 88888.00 2024-06-05 23:28:05.000 157 21621.32 392.56 42717.66 47832.24 2024-06-05 23:28:06.000 157 21621.37 392.56 42717.63 88888.00 2024-06-05 23:28:07.000 157 21621.36 392.59 42717.62 88888.00 2024-06-05 23:28:08.000 157 21621.31 392.60 42717.63 88888.00 2024-06-05 23:28:09.000 157 21621.30 392.57 42717.60 88888.00 2024-06-05 23:28:10.000 157 21621.32 392.53 42717.54 47832.35 2024-06-05 23:28:11.000 157 21621.36 392.51 42717.53 88888.00 2024-06-05 23:28:12.000 157 21621.40 392.56 42717.57 88888.00 2024-06-05 23:28:13.000 157 21621.43 392.63 42717.59 88888.00 2024-06-05 23:28:14.000 157 21621.45 392.65 42717.57 88888.00 2024-06-05 23:28:15.000 157 21621.45 392.62 42717.56 47832.17 2024-06-05 23:28:16.000 157 21621.42 392.62 42717.58 88888.00 2024-06-05 23:28:17.000 157 21621.35 392.63 42717.64 88888.00 2024-06-05 23:28:18.000 157 21621.34 392.62 42717.70 88888.00 2024-06-05 23:28:19.000 157 21621.37 392.60 42717.69 88888.00 2024-06-05 23:28:20.000 157 21621.38 392.61 42717.64 47832.32 2024-06-05 23:28:21.000 157 21621.40 392.63 42717.61 88888.00 2024-06-05 23:28:22.000 157 21621.42 392.64 42717.60 88888.00 2024-06-05 23:28:23.000 157 21621.40 392.64 42717.61 88888.00 2024-06-05 23:28:24.000 157 21621.37 392.62 42717.64 88888.00 2024-06-05 23:28:25.000 157 21621.36 392.60 42717.65 47832.23 2024-06-05 23:28:26.000 157 21621.36 392.57 42717.61 88888.00 2024-06-05 23:28:27.000 157 21621.36 392.54 42717.57 88888.00 2024-06-05 23:28:28.000 157 21621.40 392.53 42717.55 88888.00 2024-06-05 23:28:29.000 157 21621.45 392.56 42717.54 88888.00 2024-06-05 23:28:30.000 157 21621.46 392.62 42717.55 47832.21 2024-06-05 23:28:31.000 157 21621.44 392.69 42717.55 88888.00 2024-06-05 23:28:32.000 157 21621.38 392.68 42717.53 88888.00 2024-06-05 23:28:33.000 157 21621.35 392.66 42717.52 88888.00 2024-06-05 23:28:34.000 157 21621.37 392.64 42717.55 88888.00 2024-06-05 23:28:35.000 157 21621.40 392.62 42717.57 47832.40 2024-06-05 23:28:36.000 157 21621.37 392.62 42717.57 88888.00 2024-06-05 23:28:37.000 157 21621.33 392.63 42717.55 88888.00 2024-06-05 23:28:38.000 157 21621.34 392.66 42717.53 88888.00 2024-06-05 23:28:39.000 157 21621.37 392.67 42717.51 88888.00 2024-06-05 23:28:40.000 157 21621.40 392.66 42717.51 47832.41 2024-06-05 23:28:41.000 157 21621.38 392.65 42717.50 88888.00 2024-06-05 23:28:42.000 157 21621.32 392.64 42717.48 88888.00 2024-06-05 23:28:43.000 157 21621.30 392.61 42717.46 88888.00 2024-06-05 23:28:44.000 157 21621.32 392.59 42717.47 88888.00 2024-06-05 23:28:45.000 157 21621.31 392.60 42717.50 47832.39 2024-06-05 23:28:46.000 157 21621.28 392.64 42717.55 88888.00 2024-06-05 23:28:47.000 157 21621.28 392.66 42717.60 88888.00 2024-06-05 23:28:48.000 157 21621.27 392.63 42717.60 88888.00 2024-06-05 23:28:49.000 157 21621.24 392.60 42717.60 88888.00 2024-06-05 23:28:50.000 157 21621.26 392.60 42717.59 47832.41 2024-06-05 23:28:51.000 157 21621.29 392.57 42717.56 88888.00 2024-06-05 23:28:52.000 157 21621.28 392.52 42717.54 88888.00 2024-06-05 23:28:53.000 157 21621.24 392.50 42717.52 88888.00 2024-06-05 23:28:54.000 157 21621.24 392.52 42717.55 88888.00 2024-06-05 23:28:55.000 157 21621.28 392.57 42717.61 47832.50 2024-06-05 23:28:56.000 157 21621.29 392.60 42717.65 88888.00 2024-06-05 23:28:57.000 157 21621.25 392.62 42717.66 88888.00 2024-06-05 23:28:58.000 157 21621.22 392.65 42717.62 88888.00 2024-06-05 23:28:59.000 157 21621.23 392.65 42717.57 88888.00 2024-06-05 23:29:00.000 157 21621.26 392.66 42717.57 47833.10 2024-06-05 23:29:01.000 157 21621.25 392.65 42717.60 88888.00 2024-06-05 23:29:02.000 157 21621.21 392.60 42717.56 88888.00 2024-06-05 23:29:03.000 157 21621.20 392.58 42717.51 88888.00 2024-06-05 23:29:04.000 157 21621.23 392.61 42717.52 88888.00 2024-06-05 23:29:05.000 157 21621.25 392.62 42717.56 47832.16 2024-06-05 23:29:06.000 157 21621.23 392.61 42717.61 88888.00 2024-06-05 23:29:07.000 157 21621.22 392.59 42717.62 88888.00 2024-06-05 23:29:08.000 157 21621.26 392.54 42717.58 88888.00 2024-06-05 23:29:09.000 157 21621.33 392.50 42717.56 88888.00 2024-06-05 23:29:10.000 157 21621.36 392.52 42717.56 47832.50 2024-06-05 23:29:11.000 157 21621.39 392.58 42717.59 88888.00 2024-06-05 23:29:12.000 157 21621.39 392.59 42717.57 88888.00 2024-06-05 23:29:13.000 157 21621.36 392.54 42717.54 88888.00 2024-06-05 23:29:14.000 157 21621.32 392.51 42717.52 88888.00 2024-06-05 23:29:15.000 157 21621.31 392.50 42717.52 47832.38 2024-06-05 23:29:16.000 157 21621.32 392.49 42717.52 88888.00 2024-06-05 23:29:17.000 157 21621.35 392.49 42717.53 88888.00 2024-06-05 23:29:18.000 157 21621.37 392.48 42717.57 88888.00 2024-06-05 23:29:19.000 157 21621.38 392.47 42717.59 88888.00 2024-06-05 23:29:20.000 157 21621.36 392.49 42717.54 47832.39 2024-06-05 23:29:21.000 157 21621.35 392.51 42717.50 88888.00 2024-06-05 23:29:22.000 157 21621.37 392.54 42717.52 88888.00 2024-06-05 23:29:23.000 157 21621.39 392.56 42717.54 88888.00 2024-06-05 23:29:24.000 157 21621.39 392.56 42717.53 88888.00 2024-06-05 23:29:25.000 157 21621.39 392.53 42717.50 47832.38 2024-06-05 23:29:26.000 157 21621.38 392.49 42717.48 88888.00 2024-06-05 23:29:27.000 157 21621.37 392.48 42717.50 88888.00 2024-06-05 23:29:28.000 157 21621.41 392.47 42717.54 88888.00 2024-06-05 23:29:29.000 157 21621.47 392.47 42717.52 88888.00 2024-06-05 23:29:30.000 157 21621.52 392.51 42717.48 47832.30 2024-06-05 23:29:31.000 157 21621.51 392.52 42717.47 88888.00 2024-06-05 23:29:32.000 157 21621.47 392.48 42717.51 88888.00 2024-06-05 23:29:33.000 157 21621.43 392.44 42717.53 88888.00 2024-06-05 23:29:34.000 157 21621.42 392.40 42717.52 88888.00 2024-06-05 23:29:35.000 157 21621.43 392.38 42717.50 47832.31 2024-06-05 23:29:36.000 157 21621.46 392.37 42717.52 88888.00 2024-06-05 23:29:37.000 157 21621.49 392.40 42717.54 88888.00 2024-06-05 23:29:38.000 157 21621.52 392.42 42717.52 88888.00 2024-06-05 23:29:39.000 157 21621.52 392.37 42717.48 88888.00 2024-06-05 23:29:40.000 157 21621.48 392.31 42717.44 47832.84 2024-06-05 23:29:41.000 157 21621.44 392.30 42717.43 88888.00 2024-06-05 23:29:42.000 157 21621.43 392.31 42717.43 88888.00 2024-06-05 23:29:43.000 157 21621.43 392.37 42717.39 88888.00 2024-06-05 23:29:44.000 157 21621.44 392.41 42717.35 88888.00 2024-06-05 23:29:45.000 157 21621.47 392.39 42717.37 47832.17 2024-06-05 23:29:46.000 157 21621.48 392.34 42717.40 88888.00 2024-06-05 23:29:47.000 157 21621.46 392.32 42717.42 88888.00 2024-06-05 23:29:48.000 157 21621.46 392.34 42717.40 88888.00 2024-06-05 23:29:49.000 157 21621.50 392.35 42717.40 88888.00 2024-06-05 23:29:50.000 157 21621.53 392.35 42717.41 47832.22 2024-06-05 23:29:51.000 157 21621.50 392.37 42717.39 88888.00 2024-06-05 23:29:52.000 157 21621.43 392.42 42717.38 88888.00 2024-06-05 23:29:53.000 157 21621.42 392.42 42717.39 88888.00 2024-06-05 23:29:54.000 157 21621.48 392.39 42717.44 88888.00 2024-06-05 23:29:55.000 157 21621.49 392.40 42717.47 47832.60 2024-06-05 23:29:56.000 157 21621.48 392.42 42717.45 88888.00 2024-06-05 23:29:57.000 157 21621.48 392.39 42717.40 88888.00 2024-06-05 23:29:58.000 157 21621.50 392.37 42717.39 88888.00 2024-06-05 23:29:59.000 157 21621.55 392.36 42717.39 88888.00 2024-06-05 23:30:00.000 157 21621.56 392.33 42717.37 47832.52 2024-06-05 23:30:01.000 157 21621.53 392.33 42717.38 88888.00 2024-06-05 23:30:02.000 157 21621.53 392.35 42717.41 88888.00 2024-06-05 23:30:03.000 157 21621.54 392.35 42717.44 88888.00 2024-06-05 23:30:04.000 157 21621.52 392.36 42717.43 88888.00 2024-06-05 23:30:05.000 157 21621.49 392.36 42717.39 47832.46 2024-06-05 23:30:06.000 157 21621.50 392.33 42717.38 88888.00 2024-06-05 23:30:07.000 157 21621.52 392.30 42717.41 88888.00 2024-06-05 23:30:08.000 157 21621.52 392.28 42717.39 88888.00 2024-06-05 23:30:09.000 157 21621.51 392.28 42717.39 88888.00 2024-06-05 23:30:10.000 157 21621.51 392.31 42717.41 47832.87 2024-06-05 23:30:11.000 157 21621.51 392.36 42717.38 88888.00 2024-06-05 23:30:12.000 157 21621.52 392.38 42717.38 88888.00 2024-06-05 23:30:13.000 157 21621.54 392.38 42717.41 88888.00 2024-06-05 23:30:14.000 157 21621.55 392.37 42717.40 88888.00 2024-06-05 23:30:15.000 157 21621.56 392.38 42717.36 47832.29 2024-06-05 23:30:16.000 157 21621.55 392.35 42717.34 88888.00 2024-06-05 23:30:17.000 157 21621.53 392.31 42717.32 88888.00 2024-06-05 23:30:18.000 157 21621.52 392.30 42717.32 88888.00 2024-06-05 23:30:19.000 157 21621.53 392.31 42717.33 88888.00 2024-06-05 23:30:20.000 157 21621.52 392.34 42717.35 47832.22 2024-06-05 23:30:21.000 157 21621.51 392.36 42717.35 88888.00 2024-06-05 23:30:22.000 157 21621.52 392.35 42717.33 88888.00 2024-06-05 23:30:23.000 157 21621.52 392.33 42717.32 88888.00 2024-06-05 23:30:24.000 157 21621.55 392.33 42717.33 88888.00 2024-06-05 23:30:25.000 157 21621.59 392.32 42717.32 47832.39 2024-06-05 23:30:26.000 157 21621.61 392.31 42717.30 88888.00 2024-06-05 23:30:27.000 157 21621.59 392.33 42717.31 88888.00 2024-06-05 23:30:28.000 157 21621.58 392.35 42717.32 88888.00 2024-06-05 23:30:29.000 157 21621.59 392.32 42717.32 88888.00 2024-06-05 23:30:30.000 157 21621.61 392.29 42717.33 47832.37 2024-06-05 23:30:31.000 157 21621.60 392.29 42717.34 88888.00 2024-06-05 23:30:32.000 157 21621.58 392.31 42717.32 88888.00 2024-06-05 23:30:33.000 157 21621.56 392.31 42717.31 88888.00 2024-06-05 23:30:34.000 157 21621.59 392.32 42717.32 88888.00 2024-06-05 23:30:35.000 157 21621.64 392.32 42717.37 47832.31 2024-06-05 23:30:36.000 157 21621.66 392.31 42717.38 88888.00 2024-06-05 23:30:37.000 157 21621.66 392.28 42717.34 88888.00 2024-06-05 23:30:38.000 157 21621.68 392.27 42717.32 88888.00 2024-06-05 23:30:39.000 157 21621.70 392.31 42717.34 88888.00 2024-06-05 23:30:40.000 157 21621.69 392.34 42717.36 47832.50 2024-06-05 23:30:41.000 157 21621.66 392.33 42717.37 88888.00 2024-06-05 23:30:42.000 157 21621.67 392.33 42717.36 88888.00 2024-06-05 23:30:43.000 157 21621.74 392.33 42717.34 88888.00 2024-06-05 23:30:44.000 157 21621.78 392.33 42717.32 88888.00 2024-06-05 23:30:45.000 157 21621.73 392.34 42717.30 47832.21 2024-06-05 23:30:46.000 157 21621.68 392.36 42717.27 88888.00 2024-06-05 23:30:47.000 157 21621.67 392.40 42717.26 88888.00 2024-06-05 23:30:48.000 157 21621.67 392.42 42717.27 88888.00 2024-06-05 23:30:49.000 157 21621.68 392.38 42717.29 88888.00 2024-06-05 23:30:50.000 157 21621.74 392.33 42717.31 47832.86 2024-06-05 23:30:51.000 157 21621.82 392.33 42717.30 88888.00 2024-06-05 23:30:52.000 157 21621.84 392.35 42717.29 88888.00 2024-06-05 23:30:53.000 157 21621.76 392.36 42717.29 88888.00 2024-06-05 23:30:54.000 157 21621.68 392.35 42717.29 88888.00 2024-06-05 23:30:55.000 157 21621.69 392.36 42717.28 47832.50 2024-06-05 23:30:56.000 157 21621.72 392.35 42717.27 88888.00 2024-06-05 23:30:57.000 157 21621.74 392.34 42717.27 88888.00 2024-06-05 23:30:58.000 157 21621.77 392.37 42717.27 88888.00 2024-06-05 23:30:59.000 157 21621.78 392.41 42717.27 88888.00 2024-06-05 23:31:00.000 157 21621.79 392.42 42717.29 47832.31 2024-06-05 23:31:01.000 157 21621.82 392.42 42717.28 88888.00 2024-06-05 23:31:02.000 157 21621.84 392.44 42717.24 88888.00 2024-06-05 23:31:03.000 157 21621.82 392.44 42717.21 88888.00 2024-06-05 23:31:04.000 157 21621.79 392.41 42717.20 88888.00 2024-06-05 23:31:05.000 157 21621.79 392.39 42717.22 47832.38 2024-06-05 23:31:06.000 157 21621.79 392.39 42717.22 88888.00 2024-06-05 23:31:07.000 157 21621.81 392.40 42717.21 88888.00 2024-06-05 23:31:08.000 157 21621.81 392.40 42717.20 88888.00 2024-06-05 23:31:09.000 157 21621.81 392.39 42717.19 88888.00 2024-06-05 23:31:10.000 157 21621.83 392.41 42717.19 47832.49 2024-06-05 23:31:11.000 157 21621.85 392.42 42717.19 88888.00 2024-06-05 23:31:12.000 157 21621.89 392.41 42717.18 88888.00 2024-06-05 23:31:13.000 157 21621.94 392.42 42717.20 88888.00 2024-06-05 23:31:14.000 157 21621.94 392.45 42717.24 88888.00 2024-06-05 23:31:15.000 157 21621.92 392.46 42717.27 47832.21 2024-06-05 23:31:16.000 157 21621.91 392.42 42717.27 88888.00 2024-06-05 23:31:17.000 157 21621.94 392.37 42717.23 88888.00 2024-06-05 23:31:18.000 157 21621.97 392.37 42717.18 88888.00 2024-06-05 23:31:19.000 157 21621.97 392.39 42717.19 88888.00 2024-06-05 23:31:20.000 157 21621.95 392.35 42717.19 47832.67 2024-06-05 23:31:21.000 157 21621.95 392.29 42717.16 88888.00 2024-06-05 23:31:22.000 157 21621.97 392.26 42717.16 88888.00 2024-06-05 23:31:23.000 157 21621.98 392.28 42717.20 88888.00 2024-06-05 23:31:24.000 157 21621.98 392.31 42717.18 88888.00 2024-06-05 23:31:25.000 157 21621.96 392.33 42717.11 47832.24 2024-06-05 23:31:26.000 157 21621.92 392.35 42717.09 88888.00 2024-06-05 23:31:27.000 157 21621.90 392.37 42717.13 88888.00 2024-06-05 23:31:28.000 157 21621.89 392.37 42717.18 88888.00 2024-06-05 23:31:29.000 157 21621.88 392.37 42717.18 88888.00 2024-06-05 23:31:30.000 157 21621.93 392.42 42717.18 47831.73 2024-06-05 23:31:31.000 157 21621.94 392.43 42717.19 88888.00 2024-06-05 23:31:32.000 157 21621.92 392.38 42717.20 88888.00 2024-06-05 23:31:33.000 157 21621.95 392.38 42717.19 88888.00 2024-06-05 23:31:34.000 157 21621.99 392.43 42717.18 88888.00 2024-06-05 23:31:35.000 157 21621.95 392.45 42717.21 47832.45 2024-06-05 23:31:36.000 157 21621.90 392.44 42717.24 88888.00 2024-06-05 23:31:37.000 157 21621.90 392.46 42717.23 88888.00 2024-06-05 23:31:38.000 157 21621.92 392.48 42717.21 88888.00 2024-06-05 23:31:39.000 157 21621.94 392.45 42717.22 88888.00 2024-06-05 23:31:40.000 157 21621.98 392.42 42717.25 47832.52 2024-06-05 23:31:41.000 157 21622.00 392.41 42717.28 88888.00 2024-06-05 23:31:42.000 157 21621.99 392.41 42717.27 88888.00 2024-06-05 23:31:43.000 157 21621.95 392.40 42717.23 88888.00 2024-06-05 23:31:44.000 157 21621.90 392.39 42717.21 88888.00 2024-06-05 23:31:45.000 157 21621.88 392.37 42717.21 47832.38 2024-06-05 23:31:46.000 157 21621.91 392.35 42717.21 88888.00 2024-06-05 23:31:47.000 157 21621.94 392.35 42717.20 88888.00 2024-06-05 23:31:48.000 157 21621.93 392.35 42717.19 88888.00 2024-06-05 23:31:49.000 157 21621.91 392.32 42717.20 88888.00 2024-06-05 23:31:50.000 157 21621.93 392.31 42717.20 47832.48 2024-06-05 23:31:51.000 157 21621.95 392.32 42717.18 88888.00 2024-06-05 23:31:52.000 157 21621.99 392.32 42717.16 88888.00 2024-06-05 23:31:53.000 157 21622.00 392.33 42717.14 88888.00 2024-06-05 23:31:54.000 157 21621.99 392.37 42717.14 88888.00 2024-06-05 23:31:55.000 157 21621.98 392.42 42717.12 47832.11 2024-06-05 23:31:56.000 157 21621.94 392.42 42717.09 88888.00 2024-06-05 23:31:57.000 157 21621.88 392.39 42717.06 88888.00 2024-06-05 23:31:58.000 157 21621.85 392.34 42717.08 88888.00 2024-06-05 23:31:59.000 157 21621.84 392.31 42717.11 88888.00 2024-06-05 23:32:00.000 157 21621.82 392.31 42717.13 47832.24 2024-06-05 23:32:01.000 157 21621.81 392.32 42717.13 88888.00 2024-06-05 23:32:02.000 157 21621.83 392.32 42717.13 88888.00 2024-06-05 23:32:03.000 157 21621.87 392.37 42717.12 88888.00 2024-06-05 23:32:04.000 157 21621.88 392.44 42717.11 88888.00 2024-06-05 23:32:05.000 157 21621.85 392.45 42717.10 47832.68 2024-06-05 23:32:06.000 157 21621.83 392.42 42717.13 88888.00 2024-06-05 23:32:07.000 157 21621.81 392.43 42717.19 88888.00 2024-06-05 23:32:08.000 157 21621.77 392.45 42717.20 88888.00 2024-06-05 23:32:09.000 157 21621.76 392.42 42717.17 88888.00 2024-06-05 23:32:10.000 157 21621.78 392.40 42717.15 47832.05 2024-06-05 23:32:11.000 157 21621.84 392.43 42717.14 88888.00 2024-06-05 23:32:12.000 157 21621.88 392.43 42717.12 88888.00 2024-06-05 23:32:13.000 157 21621.84 392.40 42717.15 88888.00 2024-06-05 23:32:14.000 157 21621.80 392.38 42717.14 88888.00 2024-06-05 23:32:15.000 157 21621.84 392.38 42717.12 47832.26 2024-06-05 23:32:16.000 157 21621.90 392.41 42717.11 88888.00 2024-06-05 23:32:17.000 157 21621.90 392.44 42717.11 88888.00 2024-06-05 23:32:18.000 157 21621.86 392.45 42717.10 88888.00 2024-06-05 23:32:19.000 157 21621.84 392.43 42717.10 88888.00 2024-06-05 23:32:20.000 157 21621.80 392.41 42717.10 47832.25 2024-06-05 23:32:21.000 157 21621.76 392.43 42717.08 88888.00 2024-06-05 23:32:22.000 157 21621.77 392.45 42717.06 88888.00 2024-06-05 23:32:23.000 157 21621.84 392.47 42717.05 88888.00 2024-06-05 23:32:24.000 157 21621.90 392.48 42717.02 88888.00 2024-06-05 23:32:25.000 157 21621.88 392.47 42716.98 47832.11 2024-06-05 23:32:26.000 157 21621.84 392.47 42716.96 88888.00 2024-06-05 23:32:27.000 157 21621.85 392.48 42716.96 88888.00 2024-06-05 23:32:28.000 157 21621.89 392.47 42716.98 88888.00 2024-06-05 23:32:29.000 157 21621.90 392.48 42717.00 88888.00 2024-06-05 23:32:30.000 157 21621.91 392.50 42717.00 47832.38 2024-06-05 23:32:31.000 157 21621.92 392.52 42717.01 88888.00 2024-06-05 23:32:32.000 157 21621.93 392.53 42717.02 88888.00 2024-06-05 23:32:33.000 157 21621.91 392.50 42717.03 88888.00 2024-06-05 23:32:34.000 157 21621.89 392.44 42717.05 88888.00 2024-06-05 23:32:35.000 157 21621.91 392.42 42717.05 47832.03 2024-06-05 23:32:36.000 157 21621.98 392.45 42717.03 88888.00 2024-06-05 23:32:37.000 157 21622.04 392.47 42717.02 88888.00 2024-06-05 23:32:38.000 157 21622.05 392.46 42717.02 88888.00 2024-06-05 23:32:39.000 157 21622.01 392.46 42717.03 88888.00 2024-06-05 23:32:40.000 157 21621.96 392.49 42717.06 47832.17 2024-06-05 23:32:41.000 157 21621.88 392.46 42717.07 88888.00 2024-06-05 23:32:42.000 157 21621.84 392.40 42717.07 88888.00 2024-06-05 23:32:43.000 157 21621.87 392.35 42717.07 88888.00 2024-06-05 23:32:44.000 157 21621.92 392.34 42717.10 88888.00 2024-06-05 23:32:45.000 157 21621.94 392.38 42717.12 47832.53 2024-06-05 23:32:46.000 157 21621.90 392.44 42717.09 88888.00 2024-06-05 23:32:47.000 157 21621.86 392.47 42717.06 88888.00 2024-06-05 23:32:48.000 157 21621.87 392.50 42717.05 88888.00 2024-06-05 23:32:49.000 157 21621.88 392.54 42717.08 88888.00 2024-06-05 23:32:50.000 157 21621.89 392.56 42717.10 47832.03 2024-06-05 23:32:51.000 157 21621.88 392.55 42717.11 88888.00 2024-06-05 23:32:52.000 157 21621.87 392.54 42717.11 88888.00 2024-06-05 23:32:53.000 157 21621.88 392.55 42717.10 88888.00 2024-06-05 23:32:54.000 157 21621.90 392.57 42717.09 88888.00 2024-06-05 23:32:55.000 157 21621.90 392.58 42717.10 47832.25 2024-06-05 23:32:56.000 157 21621.88 392.57 42717.11 88888.00 2024-06-05 23:32:57.000 157 21621.88 392.55 42717.07 88888.00 2024-06-05 23:32:58.000 157 21621.90 392.54 42717.06 88888.00 2024-06-05 23:32:59.000 157 21621.92 392.56 42717.08 88888.00 2024-06-05 23:33:00.000 157 21621.93 392.57 42717.10 47832.10 2024-06-05 23:33:01.000 157 21621.92 392.56 42717.09 88888.00 2024-06-05 23:33:02.000 157 21621.91 392.54 42717.11 88888.00 2024-06-05 23:33:03.000 157 21621.85 392.53 42717.11 88888.00 2024-06-05 23:33:04.000 157 21621.82 392.55 42717.12 88888.00 2024-06-05 23:33:05.000 157 21621.82 392.58 42717.13 47832.32 2024-06-05 23:33:06.000 157 21621.84 392.59 42717.07 88888.00 2024-06-05 23:33:07.000 157 21621.84 392.61 42717.02 88888.00 2024-06-05 23:33:08.000 157 21621.86 392.64 42717.03 88888.00 2024-06-05 23:33:09.000 157 21621.88 392.68 42717.06 88888.00 2024-06-05 23:33:10.000 157 21621.89 392.69 42717.06 47832.40 2024-06-05 23:33:11.000 157 21621.86 392.66 42717.08 88888.00 2024-06-05 23:33:12.000 157 21621.85 392.64 42717.09 88888.00 2024-06-05 23:33:13.000 157 21621.83 392.64 42717.07 88888.00 2024-06-05 23:33:14.000 157 21621.76 392.64 42717.03 88888.00 2024-06-05 23:33:15.000 157 21621.69 392.63 42717.00 47832.29 2024-06-05 23:33:16.000 157 21621.69 392.64 42717.04 88888.00 2024-06-05 23:33:17.000 157 21621.72 392.67 42717.13 88888.00 2024-06-05 23:33:18.000 157 21621.72 392.71 42717.17 88888.00 2024-06-05 23:33:19.000 157 21621.73 392.72 42717.15 88888.00 2024-06-05 23:33:20.000 157 21621.73 392.73 42717.14 47832.66 2024-06-05 23:33:21.000 157 21621.72 392.73 42717.13 88888.00 2024-06-05 23:33:22.000 157 21621.71 392.70 42717.11 88888.00 2024-06-05 23:33:23.000 157 21621.67 392.68 42717.11 88888.00 2024-06-05 23:33:24.000 157 21621.62 392.71 42717.12 88888.00 2024-06-05 23:33:25.000 157 21621.63 392.77 42717.12 47832.02 2024-06-05 23:33:26.000 157 21621.70 392.80 42717.12 88888.00 2024-06-05 23:33:27.000 157 21621.74 392.80 42717.12 88888.00 2024-06-05 23:33:28.000 157 21621.75 392.79 42717.15 88888.00 2024-06-05 23:33:29.000 157 21621.77 392.81 42717.18 88888.00 2024-06-05 23:33:30.000 157 21621.76 392.82 42717.16 47832.48 2024-06-05 23:33:31.000 157 21621.70 392.80 42717.12 88888.00 2024-06-05 23:33:32.000 157 21621.66 392.79 42717.13 88888.00 2024-06-05 23:33:33.000 157 21621.69 392.80 42717.15 88888.00 2024-06-05 23:33:34.000 157 21621.74 392.82 42717.16 88888.00 2024-06-05 23:33:35.000 157 21621.78 392.84 42717.18 47832.23 2024-06-05 23:33:36.000 157 21621.75 392.85 42717.19 88888.00 2024-06-05 23:33:37.000 157 21621.75 392.85 42717.20 88888.00 2024-06-05 23:33:38.000 157 21621.83 392.85 42717.19 88888.00 2024-06-05 23:33:39.000 157 21621.86 392.81 42717.17 88888.00 2024-06-05 23:33:40.000 157 21621.81 392.76 42717.14 47832.02 2024-06-05 23:33:41.000 157 21621.74 392.73 42717.12 88888.00 2024-06-05 23:33:42.000 157 21621.74 392.76 42717.13 88888.00 2024-06-05 23:33:43.000 157 21621.77 392.83 42717.16 88888.00 2024-06-05 23:33:44.000 157 21621.78 392.84 42717.17 88888.00 2024-06-05 23:33:45.000 157 21621.78 392.81 42717.14 47832.54 2024-06-05 23:33:46.000 157 21621.76 392.79 42717.11 88888.00 2024-06-05 23:33:47.000 157 21621.71 392.79 42717.11 88888.00 2024-06-05 23:33:48.000 157 21621.68 392.76 42717.13 88888.00 2024-06-05 23:33:49.000 157 21621.69 392.69 42717.14 88888.00 2024-06-05 23:33:50.000 157 21621.74 392.64 42717.18 47832.41 2024-06-05 23:33:51.000 157 21621.76 392.63 42717.23 88888.00 2024-06-05 23:33:52.000 157 21621.74 392.64 42717.23 88888.00 2024-06-05 23:33:53.000 157 21621.71 392.64 42717.18 88888.00 2024-06-05 23:33:54.000 157 21621.68 392.62 42717.15 88888.00 2024-06-05 23:33:55.000 157 21621.69 392.63 42717.17 47832.21 2024-06-05 23:33:56.000 157 21621.74 392.65 42717.19 88888.00 2024-06-05 23:33:57.000 157 21621.77 392.68 42717.19 88888.00 2024-06-05 23:33:58.000 157 21621.78 392.70 42717.21 88888.00 2024-06-05 23:33:59.000 157 21621.82 392.70 42717.23 88888.00 2024-06-05 23:34:00.000 157 21621.83 392.69 42717.27 47832.81 2024-06-05 23:34:01.000 157 21621.78 392.66 42717.30 88888.00 2024-06-05 23:34:02.000 157 21621.74 392.66 42717.31 88888.00 2024-06-05 23:34:03.000 157 21621.76 392.68 42717.29 88888.00 2024-06-05 23:34:04.000 157 21621.76 392.68 42717.23 88888.00 2024-06-05 23:34:05.000 157 21621.71 392.64 42717.19 47832.43 2024-06-05 23:34:06.000 157 21621.66 392.61 42717.19 88888.00 2024-06-05 23:34:07.000 157 21621.70 392.62 42717.17 88888.00 2024-06-05 23:34:08.000 157 21621.77 392.65 42717.16 88888.00 2024-06-05 23:34:09.000 157 21621.78 392.69 42717.19 88888.00 2024-06-05 23:34:10.000 157 21621.74 392.70 42717.22 47831.96 2024-06-05 23:34:11.000 157 21621.71 392.68 42717.22 88888.00 2024-06-05 23:34:12.000 157 21621.70 392.65 42717.22 88888.00 2024-06-05 23:34:13.000 157 21621.76 392.67 42717.23 88888.00 2024-06-05 23:34:14.000 157 21621.83 392.70 42717.21 88888.00 2024-06-05 23:34:15.000 157 21621.85 392.71 42717.13 47832.23 2024-06-05 23:34:16.000 157 21621.82 392.72 42717.12 88888.00 2024-06-05 23:34:17.000 157 21621.76 392.72 42717.21 88888.00 2024-06-05 23:34:18.000 157 21621.72 392.71 42717.29 88888.00 2024-06-05 23:34:19.000 157 21621.72 392.71 42717.27 88888.00 2024-06-05 23:34:20.000 157 21621.71 392.72 42717.19 47832.01 2024-06-05 23:34:21.000 157 21621.66 392.69 42717.16 88888.00 2024-06-05 23:34:22.000 157 21621.62 392.67 42717.17 88888.00 2024-06-05 23:34:23.000 157 21621.62 392.72 42717.19 88888.00 2024-06-05 23:34:24.000 157 21621.66 392.79 42717.22 88888.00 2024-06-05 23:34:25.000 157 21621.70 392.82 42717.23 47832.34 2024-06-05 23:34:26.000 157 21621.72 392.78 42717.23 88888.00 2024-06-05 23:34:27.000 157 21621.72 392.69 42717.23 88888.00 2024-06-05 23:34:28.000 157 21621.71 392.63 42717.23 88888.00 2024-06-05 23:34:29.000 157 21621.68 392.63 42717.24 88888.00 2024-06-05 23:34:30.000 157 21621.65 392.64 42717.28 47832.41 2024-06-05 23:34:31.000 157 21621.63 392.64 42717.30 88888.00 2024-06-05 23:34:32.000 157 21621.66 392.63 42717.29 88888.00 2024-06-05 23:34:33.000 157 21621.69 392.67 42717.29 88888.00 2024-06-05 23:34:34.000 157 21621.70 392.74 42717.28 88888.00 2024-06-05 23:34:35.000 157 21621.67 392.79 42717.25 47832.32 2024-06-05 23:34:36.000 157 21621.62 392.78 42717.23 88888.00 2024-06-05 23:34:37.000 157 21621.60 392.76 42717.26 88888.00 2024-06-05 23:34:38.000 157 21621.59 392.76 42717.29 88888.00 2024-06-05 23:34:39.000 157 21621.57 392.76 42717.29 88888.00 2024-06-05 23:34:40.000 157 21621.54 392.73 42717.27 47832.26 2024-06-05 23:34:41.000 157 21621.56 392.71 42717.26 88888.00 2024-06-05 23:34:42.000 157 21621.59 392.70 42717.29 88888.00 2024-06-05 23:34:43.000 157 21621.59 392.68 42717.33 88888.00 2024-06-05 23:34:44.000 157 21621.60 392.65 42717.37 88888.00 2024-06-05 23:34:45.000 157 21621.60 392.67 42717.36 47832.11 2024-06-05 23:34:46.000 157 21621.57 392.69 42717.31 88888.00 2024-06-05 23:34:47.000 157 21621.48 392.67 42717.27 88888.00 2024-06-05 23:34:48.000 157 21621.46 392.63 42717.27 88888.00 2024-06-05 23:34:49.000 157 21621.50 392.63 42717.28 88888.00 2024-06-05 23:34:50.000 157 21621.47 392.65 42717.30 47832.25 2024-06-05 23:34:51.000 157 21621.41 392.67 42717.32 88888.00 2024-06-05 23:34:52.000 157 21621.39 392.71 42717.35 88888.00 2024-06-05 23:34:53.000 157 21621.37 392.74 42717.34 88888.00 2024-06-05 23:34:54.000 157 21621.34 392.69 42717.32 88888.00 2024-06-05 23:34:55.000 157 21621.32 392.63 42717.31 47832.31 2024-06-05 23:34:56.000 157 21621.31 392.57 42717.31 88888.00 2024-06-05 23:34:57.000 157 21621.31 392.55 42717.32 88888.00 2024-06-05 23:34:58.000 157 21621.34 392.58 42717.33 88888.00 2024-06-05 23:34:59.000 157 21621.36 392.61 42717.32 88888.00 2024-06-05 23:35:00.000 157 21621.35 392.61 42717.31 47832.04 2024-06-05 23:35:01.000 157 21621.32 392.60 42717.28 88888.00 2024-06-05 23:35:02.000 157 21621.32 392.61 42717.22 88888.00 2024-06-05 23:35:03.000 157 21621.34 392.65 42717.18 88888.00 2024-06-05 23:35:04.000 157 21621.36 392.70 42717.22 88888.00 2024-06-05 23:35:05.000 157 21621.38 392.73 42717.28 47832.35 2024-06-05 23:35:06.000 157 21621.39 392.71 42717.30 88888.00 2024-06-05 23:35:07.000 157 21621.37 392.69 42717.30 88888.00 2024-06-05 23:35:08.000 157 21621.36 392.72 42717.31 88888.00 2024-06-05 23:35:09.000 157 21621.41 392.77 42717.31 88888.00 2024-06-05 23:35:10.000 157 21621.45 392.76 42717.30 47832.06 2024-06-05 23:35:11.000 157 21621.42 392.74 42717.32 88888.00 2024-06-05 23:35:12.000 157 21621.37 392.75 42717.34 88888.00 2024-06-05 23:35:13.000 157 21621.39 392.74 42717.34 88888.00 2024-06-05 23:35:14.000 157 21621.44 392.72 42717.34 88888.00 2024-06-05 23:35:15.000 157 21621.44 392.74 42717.36 47832.10 2024-06-05 23:35:16.000 157 21621.42 392.75 42717.36 88888.00 2024-06-05 23:35:17.000 157 21621.38 392.72 42717.35 88888.00 2024-06-05 23:35:18.000 157 21621.36 392.67 42717.32 88888.00 2024-06-05 23:35:19.000 157 21621.38 392.64 42717.29 88888.00 2024-06-05 23:35:20.000 157 21621.39 392.68 42717.28 47832.26 2024-06-05 23:35:21.000 157 21621.32 392.68 42717.28 88888.00 2024-06-05 23:35:22.000 157 21621.27 392.66 42717.26 88888.00 2024-06-05 23:35:23.000 157 21621.30 392.67 42717.27 88888.00 2024-06-05 23:35:24.000 157 21621.32 392.68 42717.27 88888.00 2024-06-05 23:35:25.000 157 21621.32 392.68 42717.27 47832.58 2024-06-05 23:35:26.000 157 21621.33 392.67 42717.25 88888.00 2024-06-05 23:35:27.000 157 21621.34 392.63 42717.21 88888.00 2024-06-05 23:35:28.000 157 21621.34 392.60 42717.20 88888.00 2024-06-05 23:35:29.000 157 21621.34 392.61 42717.21 88888.00 2024-06-05 23:35:30.000 157 21621.34 392.67 42717.25 47832.57 2024-06-05 23:35:31.000 157 21621.34 392.71 42717.27 88888.00 2024-06-05 23:35:32.000 157 21621.34 392.72 42717.27 88888.00 2024-06-05 23:35:33.000 157 21621.34 392.71 42717.27 88888.00 2024-06-05 23:35:34.000 157 21621.35 392.71 42717.31 88888.00 2024-06-05 23:35:35.000 157 21621.37 392.73 42717.31 47832.16 2024-06-05 23:35:36.000 157 21621.39 392.74 42717.30 88888.00 2024-06-05 23:35:37.000 157 21621.40 392.75 42717.27 88888.00 2024-06-05 23:35:38.000 157 21621.41 392.75 42717.24 88888.00 2024-06-05 23:35:39.000 157 21621.40 392.76 42717.23 88888.00 2024-06-05 23:35:40.000 157 21621.40 392.78 42717.25 47832.18 2024-06-05 23:35:41.000 157 21621.41 392.78 42717.27 88888.00 2024-06-05 23:35:42.000 157 21621.42 392.76 42717.27 88888.00 2024-06-05 23:35:43.000 157 21621.40 392.72 42717.25 88888.00 2024-06-05 23:35:44.000 157 21621.37 392.68 42717.23 88888.00 2024-06-05 23:35:45.000 157 21621.34 392.67 42717.23 47832.04 2024-06-05 23:35:46.000 157 21621.31 392.71 42717.26 88888.00 2024-06-05 23:35:47.000 157 21621.31 392.77 42717.28 88888.00 2024-06-05 23:35:48.000 157 21621.32 392.77 42717.27 88888.00 2024-06-05 23:35:49.000 157 21621.31 392.76 42717.28 88888.00 2024-06-05 23:35:50.000 157 21621.32 392.75 42717.31 47832.51 2024-06-05 23:35:51.000 157 21621.37 392.70 42717.29 88888.00 2024-06-05 23:35:52.000 157 21621.39 392.66 42717.27 88888.00 2024-06-05 23:35:53.000 157 21621.40 392.67 42717.29 88888.00 2024-06-05 23:35:54.000 157 21621.43 392.67 42717.27 88888.00 2024-06-05 23:35:55.000 157 21621.48 392.69 42717.23 47832.16 2024-06-05 23:35:56.000 157 21621.49 392.72 42717.25 88888.00 2024-06-05 23:35:57.000 157 21621.45 392.75 42717.32 88888.00 2024-06-05 23:35:58.000 157 21621.42 392.74 42717.36 88888.00 2024-06-05 23:35:59.000 157 21621.43 392.71 42717.34 88888.00 2024-06-05 23:36:00.000 157 21621.44 392.66 42717.34 47832.44 2024-06-05 23:36:01.000 157 21621.44 392.59 42717.34 88888.00 2024-06-05 23:36:02.000 157 21621.40 392.60 42717.36 88888.00 2024-06-05 23:36:03.000 157 21621.33 392.65 42717.39 88888.00 2024-06-05 23:36:04.000 157 21621.26 392.67 42717.38 88888.00 2024-06-05 23:36:05.000 157 21621.25 392.65 42717.37 47832.40 2024-06-05 23:36:06.000 157 21621.30 392.62 42717.35 88888.00 2024-06-05 23:36:07.000 157 21621.36 392.57 42717.35 88888.00 2024-06-05 23:36:08.000 157 21621.36 392.51 42717.34 88888.00 2024-06-05 23:36:09.000 157 21621.30 392.46 42717.31 88888.00 2024-06-05 23:36:10.000 157 21621.24 392.45 42717.29 47832.30 2024-06-05 23:36:11.000 157 21621.24 392.48 42717.29 88888.00 2024-06-05 23:36:12.000 157 21621.29 392.54 42717.30 88888.00 2024-06-05 23:36:13.000 157 21621.35 392.58 42717.31 88888.00 2024-06-05 23:36:14.000 157 21621.37 392.57 42717.29 88888.00 2024-06-05 23:36:15.000 157 21621.36 392.56 42717.30 47832.03 2024-06-05 23:36:16.000 157 21621.35 392.57 42717.35 88888.00 2024-06-05 23:36:17.000 157 21621.35 392.58 42717.38 88888.00 2024-06-05 23:36:18.000 157 21621.34 392.57 42717.32 88888.00 2024-06-05 23:36:19.000 157 21621.33 392.56 42717.27 88888.00 2024-06-05 23:36:20.000 157 21621.34 392.58 42717.30 47832.10 2024-06-05 23:36:21.000 157 21621.36 392.58 42717.37 88888.00 2024-06-05 23:36:22.000 157 21621.32 392.57 42717.38 88888.00 2024-06-05 23:36:23.000 157 21621.30 392.58 42717.36 88888.00 2024-06-05 23:36:24.000 157 21621.33 392.59 42717.36 88888.00 2024-06-05 23:36:25.000 157 21621.38 392.58 42717.35 47832.32 2024-06-05 23:36:26.000 157 21621.38 392.57 42717.35 88888.00 2024-06-05 23:36:27.000 157 21621.36 392.57 42717.37 88888.00 2024-06-05 23:36:28.000 157 21621.33 392.55 42717.36 88888.00 2024-06-05 23:36:29.000 157 21621.31 392.56 42717.31 88888.00 2024-06-05 23:36:30.000 157 21621.32 392.62 42717.29 47832.51 2024-06-05 23:36:31.000 157 21621.38 392.66 42717.32 88888.00 2024-06-05 23:36:32.000 157 21621.43 392.66 42717.34 88888.00 2024-06-05 23:36:33.000 157 21621.44 392.63 42717.32 88888.00 2024-06-05 23:36:34.000 157 21621.42 392.61 42717.32 88888.00 2024-06-05 23:36:35.000 157 21621.40 392.59 42717.34 47832.54 2024-06-05 23:36:36.000 157 21621.38 392.59 42717.33 88888.00 2024-06-05 23:36:37.000 157 21621.41 392.60 42717.31 88888.00 2024-06-05 23:36:38.000 157 21621.46 392.61 42717.31 88888.00 2024-06-05 23:36:39.000 157 21621.45 392.59 42717.31 88888.00 2024-06-05 23:36:40.000 157 21621.41 392.57 42717.30 47832.69 2024-06-05 23:36:41.000 157 21621.40 392.54 42717.28 88888.00 2024-06-05 23:36:42.000 157 21621.42 392.55 42717.28 88888.00 2024-06-05 23:36:43.000 157 21621.45 392.60 42717.30 88888.00 2024-06-05 23:36:44.000 157 21621.44 392.65 42717.29 88888.00 2024-06-05 23:36:45.000 157 21621.43 392.69 42717.27 47832.08 2024-06-05 23:36:46.000 157 21621.48 392.72 42717.27 88888.00 2024-06-05 23:36:47.000 157 21621.49 392.72 42717.31 88888.00 2024-06-05 23:36:48.000 157 21621.45 392.74 42717.31 88888.00 2024-06-05 23:36:49.000 157 21621.45 392.75 42717.27 88888.00 2024-06-05 23:36:50.000 157 21621.46 392.75 42717.27 47832.33 2024-06-05 23:36:51.000 157 21621.43 392.76 42717.31 88888.00 2024-06-05 23:36:52.000 157 21621.39 392.74 42717.32 88888.00 2024-06-05 23:36:53.000 157 21621.37 392.70 42717.31 88888.00 2024-06-05 23:36:54.000 157 21621.40 392.69 42717.30 88888.00 2024-06-05 23:36:55.000 157 21621.45 392.71 42717.27 47832.40 2024-06-05 23:36:56.000 157 21621.45 392.73 42717.27 88888.00 2024-06-05 23:36:57.000 157 21621.43 392.75 42717.29 88888.00 2024-06-05 23:36:58.000 157 21621.41 392.74 42717.29 88888.00 2024-06-05 23:36:59.000 157 21621.41 392.72 42717.28 88888.00 2024-06-05 23:37:00.000 157 21621.42 392.69 42717.29 47832.50 2024-06-05 23:37:01.000 157 21621.42 392.66 42717.29 88888.00 2024-06-05 23:37:02.000 157 21621.43 392.67 42717.28 88888.00 2024-06-05 23:37:03.000 157 21621.42 392.75 42717.28 88888.00 2024-06-05 23:37:04.000 157 21621.40 392.81 42717.28 88888.00 2024-06-05 23:37:05.000 157 21621.37 392.83 42717.27 47832.40 2024-06-05 23:37:06.000 157 21621.33 392.80 42717.24 88888.00 2024-06-05 23:37:07.000 157 21621.29 392.77 42717.26 88888.00 2024-06-05 23:37:08.000 157 21621.28 392.76 42717.29 88888.00 2024-06-05 23:37:09.000 157 21621.30 392.76 42717.28 88888.00 2024-06-05 23:37:10.000 157 21621.33 392.76 42717.28 47832.13 2024-06-05 23:37:11.000 157 21621.30 392.79 42717.31 88888.00 2024-06-05 23:37:12.000 157 21621.23 392.82 42717.32 88888.00 2024-06-05 23:37:13.000 157 21621.23 392.84 42717.32 88888.00 2024-06-05 23:37:14.000 157 21621.29 392.85 42717.34 88888.00 2024-06-05 23:37:15.000 157 21621.32 392.85 42717.36 47832.31 2024-06-05 23:37:16.000 157 21621.31 392.84 42717.35 88888.00 2024-06-05 23:37:17.000 157 21621.32 392.81 42717.30 88888.00 2024-06-05 23:37:18.000 157 21621.32 392.79 42717.26 88888.00 2024-06-05 23:37:19.000 157 21621.26 392.82 42717.29 88888.00 2024-06-05 23:37:20.000 157 21621.20 392.87 42717.33 47832.42 2024-06-05 23:37:21.000 157 21621.17 392.89 42717.32 88888.00 2024-06-05 23:37:22.000 157 21621.16 392.90 42717.29 88888.00 2024-06-05 23:37:23.000 157 21621.18 392.92 42717.29 88888.00 2024-06-05 23:37:24.000 157 21621.19 392.91 42717.29 88888.00 2024-06-05 23:37:25.000 157 21621.22 392.90 42717.28 47832.08 2024-06-05 23:37:26.000 157 21621.23 392.90 42717.27 88888.00 2024-06-05 23:37:27.000 157 21621.20 392.92 42717.29 88888.00 2024-06-05 23:37:28.000 157 21621.14 392.94 42717.33 88888.00 2024-06-05 23:37:29.000 157 21621.08 392.96 42717.38 88888.00 2024-06-05 23:37:30.000 157 21621.06 392.97 42717.41 47832.22 2024-06-05 23:37:31.000 157 21621.05 392.95 42717.41 88888.00 2024-06-05 23:37:32.000 157 21621.02 392.93 42717.35 88888.00 2024-06-05 23:37:33.000 157 21620.98 392.94 42717.32 88888.00 2024-06-05 23:37:34.000 157 21620.95 392.97 42717.34 88888.00 2024-06-05 23:37:35.000 157 21620.94 392.99 42717.39 47832.28 2024-06-05 23:37:36.000 157 21620.95 393.05 42717.44 88888.00 2024-06-05 23:37:37.000 157 21620.97 393.10 42717.43 88888.00 2024-06-05 23:37:38.000 157 21620.99 393.08 42717.41 88888.00 2024-06-05 23:37:39.000 157 21621.00 393.03 42717.40 88888.00 2024-06-05 23:37:40.000 157 21620.96 393.02 42717.39 47832.53 2024-06-05 23:37:41.000 157 21620.90 393.03 42717.37 88888.00 2024-06-05 23:37:42.000 157 21620.87 393.01 42717.36 88888.00 2024-06-05 23:37:43.000 157 21620.88 393.01 42717.37 88888.00 2024-06-05 23:37:44.000 157 21620.88 393.05 42717.38 88888.00 2024-06-05 23:37:45.000 157 21620.84 393.08 42717.43 47832.44 2024-06-05 23:37:46.000 157 21620.80 393.05 42717.47 88888.00 2024-06-05 23:37:47.000 157 21620.83 393.02 42717.49 88888.00 2024-06-05 23:37:48.000 157 21620.86 393.02 42717.49 88888.00 2024-06-05 23:37:49.000 157 21620.88 393.04 42717.49 88888.00 2024-06-05 23:37:50.000 157 21620.91 393.07 42717.50 47832.36 2024-06-05 23:37:51.000 157 21620.94 393.13 42717.48 88888.00 2024-06-05 23:37:52.000 157 21620.92 393.15 42717.46 88888.00 2024-06-05 23:37:53.000 157 21620.88 393.13 42717.47 88888.00 2024-06-05 23:37:54.000 157 21620.87 393.11 42717.48 88888.00 2024-06-05 23:37:55.000 157 21620.86 393.08 42717.48 47832.13 2024-06-05 23:37:56.000 157 21620.88 393.10 42717.51 88888.00 2024-06-05 23:37:57.000 157 21620.91 393.14 42717.59 88888.00 2024-06-05 23:37:58.000 157 21620.93 393.14 42717.62 88888.00 2024-06-05 23:37:59.000 157 21620.95 393.11 42717.60 88888.00 2024-06-05 23:38:00.000 157 21620.98 393.10 42717.57 47832.37 2024-06-05 23:38:01.000 157 21621.00 393.07 42717.54 88888.00 2024-06-05 23:38:02.000 157 21621.04 393.06 42717.53 88888.00 2024-06-05 23:38:03.000 157 21621.07 393.08 42717.57 88888.00 2024-06-05 23:38:04.000 157 21621.01 393.12 42717.65 88888.00 2024-06-05 23:38:05.000 157 21620.92 393.13 42717.70 47832.53 2024-06-05 23:38:06.000 157 21620.92 393.12 42717.67 88888.00 2024-06-05 23:38:07.000 157 21620.95 393.10 42717.61 88888.00 2024-06-05 23:38:08.000 157 21620.95 393.12 42717.61 88888.00 2024-06-05 23:38:09.000 157 21620.95 393.14 42717.64 88888.00 2024-06-05 23:38:10.000 157 21620.95 393.12 42717.64 47832.58 2024-06-05 23:38:11.000 157 21620.97 393.09 42717.62 88888.00 2024-06-05 23:38:12.000 157 21621.00 393.07 42717.59 88888.00 2024-06-05 23:38:13.000 157 21621.02 393.05 42717.56 88888.00 2024-06-05 23:38:14.000 157 21621.01 393.02 42717.57 88888.00 2024-06-05 23:38:15.000 157 21621.01 393.02 42717.61 47832.19 2024-06-05 23:38:16.000 157 21621.04 393.06 42717.61 88888.00 2024-06-05 23:38:17.000 157 21621.06 393.12 42717.59 88888.00 2024-06-05 23:38:18.000 157 21621.05 393.14 42717.59 88888.00 2024-06-05 23:38:19.000 157 21621.03 393.13 42717.58 88888.00 2024-06-05 23:38:20.000 157 21621.07 393.11 42717.59 47832.56 2024-06-05 23:38:21.000 157 21621.11 393.09 42717.60 88888.00 2024-06-05 23:38:22.000 157 21621.11 393.10 42717.64 88888.00 2024-06-05 23:38:23.000 157 21621.10 393.11 42717.64 88888.00 2024-06-05 23:38:24.000 157 21621.14 393.12 42717.62 88888.00 2024-06-05 23:38:25.000 157 21621.19 393.12 42717.62 47832.34 2024-06-05 23:38:26.000 157 21621.20 393.11 42717.62 88888.00 2024-06-05 23:38:27.000 157 21621.18 393.11 42717.63 88888.00 2024-06-05 23:38:28.000 157 21621.15 393.12 42717.64 88888.00 2024-06-05 23:38:29.000 157 21621.13 393.12 42717.61 88888.00 2024-06-05 23:38:30.000 157 21621.14 393.11 42717.53 47832.33 2024-06-05 23:38:31.000 157 21621.16 393.10 42717.51 88888.00 2024-06-05 23:38:32.000 157 21621.18 393.10 42717.55 88888.00 2024-06-05 23:38:33.000 157 21621.17 393.10 42717.60 88888.00 2024-06-05 23:38:34.000 157 21621.16 393.10 42717.61 88888.00 2024-06-05 23:38:35.000 157 21621.18 393.10 42717.59 47832.33 2024-06-05 23:38:36.000 157 21621.23 393.06 42717.59 88888.00 2024-06-05 23:38:37.000 157 21621.29 393.05 42717.58 88888.00 2024-06-05 23:38:38.000 157 21621.29 393.06 42717.54 88888.00 2024-06-05 23:38:39.000 157 21621.25 393.01 42717.50 88888.00 2024-06-05 23:38:40.000 157 21621.23 392.94 42717.47 47832.61 2024-06-05 23:38:41.000 157 21621.27 392.94 42717.47 88888.00 2024-06-05 23:38:42.000 157 21621.29 393.01 42717.50 88888.00 2024-06-05 23:38:43.000 157 21621.29 393.05 42717.52 88888.00 2024-06-05 23:38:44.000 157 21621.33 393.05 42717.49 88888.00 2024-06-05 23:38:45.000 157 21621.37 393.03 42717.46 47832.22 2024-06-05 23:38:46.000 157 21621.38 393.01 42717.46 88888.00 2024-06-05 23:38:47.000 157 21621.36 392.96 42717.44 88888.00 2024-06-05 23:38:48.000 157 21621.37 392.95 42717.44 88888.00 2024-06-05 23:38:49.000 157 21621.41 393.00 42717.49 88888.00 2024-06-05 23:38:50.000 157 21621.47 393.04 42717.54 47832.42 2024-06-05 23:38:51.000 157 21621.51 393.01 42717.53 88888.00 2024-06-05 23:38:52.000 157 21621.53 392.97 42717.53 88888.00 2024-06-05 23:38:53.000 157 21621.57 392.94 42717.55 88888.00 2024-06-05 23:38:54.000 157 21621.58 392.92 42717.53 88888.00 2024-06-05 23:38:55.000 157 21621.56 392.89 42717.47 47832.51 2024-06-05 23:38:56.000 157 21621.54 392.85 42717.41 88888.00 2024-06-05 23:38:57.000 157 21621.56 392.82 42717.39 88888.00 2024-06-05 23:38:58.000 157 21621.60 392.85 42717.40 88888.00 2024-06-05 23:38:59.000 157 21621.60 392.89 42717.45 88888.00 2024-06-05 23:39:00.000 157 21621.60 392.90 42717.50 47832.66 2024-06-05 23:39:01.000 157 21621.62 392.88 42717.52 88888.00 2024-06-05 23:39:02.000 157 21621.65 392.87 42717.50 88888.00 2024-06-05 23:39:03.000 157 21621.62 392.86 42717.47 88888.00 2024-06-05 23:39:04.000 157 21621.56 392.83 42717.49 88888.00 2024-06-05 23:39:05.000 157 21621.56 392.80 42717.52 47832.34 2024-06-05 23:39:06.000 157 21621.62 392.77 42717.52 88888.00 2024-06-05 23:39:07.000 157 21621.66 392.78 42717.50 88888.00 2024-06-05 23:39:08.000 157 21621.69 392.81 42717.50 88888.00 2024-06-05 23:39:09.000 157 21621.71 392.80 42717.49 88888.00 2024-06-05 23:39:10.000 157 21621.69 392.77 42717.45 47832.46 2024-06-05 23:39:11.000 157 21621.69 392.76 42717.40 88888.00 2024-06-05 23:39:12.000 157 21621.70 392.77 42717.38 88888.00 2024-06-05 23:39:13.000 157 21621.73 392.82 42717.38 88888.00 2024-06-05 23:39:14.000 157 21621.76 392.88 42717.37 88888.00 2024-06-05 23:39:15.000 157 21621.80 392.90 42717.38 47832.20 2024-06-05 23:39:16.000 157 21621.80 392.88 42717.45 88888.00 2024-06-05 23:39:17.000 157 21621.78 392.89 42717.48 88888.00 2024-06-05 23:39:18.000 157 21621.77 392.90 42717.44 88888.00 2024-06-05 23:39:19.000 157 21621.80 392.91 42717.41 88888.00 2024-06-05 23:39:20.000 157 21621.85 392.90 42717.39 47832.75 2024-06-05 23:39:21.000 157 21621.86 392.89 42717.37 88888.00 2024-06-05 23:39:22.000 157 21621.85 392.89 42717.34 88888.00 2024-06-05 23:39:23.000 157 21621.86 392.94 42717.36 88888.00 2024-06-05 23:39:24.000 157 21621.84 392.99 42717.39 88888.00 2024-06-05 23:39:25.000 157 21621.82 392.97 42717.43 47832.29 2024-06-05 23:39:26.000 157 21621.83 392.94 42717.46 88888.00 2024-06-05 23:39:27.000 157 21621.87 392.93 42717.46 88888.00 2024-06-05 23:39:28.000 157 21621.90 392.93 42717.45 88888.00 2024-06-05 23:39:29.000 157 21621.89 392.95 42717.44 88888.00 2024-06-05 23:39:30.000 157 21621.86 392.94 42717.43 47832.62 2024-06-05 23:39:31.000 157 21621.84 392.94 42717.43 88888.00 2024-06-05 23:39:32.000 157 21621.83 392.99 42717.44 88888.00 2024-06-05 23:39:33.000 157 21621.85 393.06 42717.44 88888.00 2024-06-05 23:39:34.000 157 21621.87 393.13 42717.43 88888.00 2024-06-05 23:39:35.000 157 21621.88 393.16 42717.40 47832.35 2024-06-05 23:39:36.000 157 21621.88 393.15 42717.38 88888.00 2024-06-05 23:39:37.000 157 21621.86 393.13 42717.38 88888.00 2024-06-05 23:39:38.000 157 21621.88 393.14 42717.40 88888.00 2024-06-05 23:39:39.000 157 21621.92 393.14 42717.41 88888.00 2024-06-05 23:39:40.000 157 21621.93 393.11 42717.42 47832.60 2024-06-05 23:39:41.000 157 21621.87 393.09 42717.44 88888.00 2024-06-05 23:39:42.000 157 21621.84 393.11 42717.44 88888.00 2024-06-05 23:39:43.000 157 21621.86 393.14 42717.43 88888.00 2024-06-05 23:39:44.000 157 21621.88 393.13 42717.41 88888.00 2024-06-05 23:39:45.000 157 21621.90 393.15 42717.43 47832.79 2024-06-05 23:39:46.000 157 21621.93 393.19 42717.47 88888.00 2024-06-05 23:39:47.000 157 21621.97 393.22 42717.50 88888.00 2024-06-05 23:39:48.000 157 21621.99 393.21 42717.52 88888.00 2024-06-05 23:39:49.000 157 21622.00 393.22 42717.52 88888.00 2024-06-05 23:39:50.000 157 21622.02 393.26 42717.48 47832.52 2024-06-05 23:39:51.000 157 21622.06 393.31 42717.44 88888.00 2024-06-05 23:39:52.000 157 21622.09 393.35 42717.45 88888.00 2024-06-05 23:39:53.000 157 21622.06 393.39 42717.48 88888.00 2024-06-05 23:39:54.000 157 21622.01 393.40 42717.49 88888.00 2024-06-05 23:39:55.000 157 21622.02 393.39 42717.46 47832.55 2024-06-05 23:39:56.000 157 21622.10 393.38 42717.47 88888.00 2024-06-05 23:39:57.000 157 21622.16 393.36 42717.55 88888.00 2024-06-05 23:39:58.000 157 21622.16 393.33 42717.59 88888.00 2024-06-05 23:39:59.000 157 21622.15 393.32 42717.55 88888.00 2024-06-05 23:40:00.000 157 21622.17 393.33 42717.50 47832.66 2024-06-05 23:40:01.000 157 21622.19 393.34 42717.47 88888.00 2024-06-05 23:40:02.000 157 21622.22 393.35 42717.45 88888.00 2024-06-05 23:40:03.000 157 21622.23 393.34 42717.41 88888.00 2024-06-05 23:40:04.000 157 21622.24 393.33 42717.43 88888.00 2024-06-05 23:40:05.000 157 21622.28 393.36 42717.47 47833.01 2024-06-05 23:40:06.000 157 21622.31 393.36 42717.49 88888.00 2024-06-05 23:40:07.000 157 21622.33 393.34 42717.46 88888.00 2024-06-05 23:40:08.000 157 21622.35 393.35 42717.44 88888.00 2024-06-05 23:40:09.000 157 21622.36 393.36 42717.46 88888.00 2024-06-05 23:40:10.000 157 21622.36 393.37 42717.45 47833.01 2024-06-05 23:40:11.000 157 21622.37 393.37 42717.44 88888.00 2024-06-05 23:40:12.000 157 21622.41 393.38 42717.46 88888.00 2024-06-05 23:40:13.000 157 21622.44 393.37 42717.46 88888.00 2024-06-05 23:40:14.000 157 21622.42 393.33 42717.43 88888.00 2024-06-05 23:40:15.000 157 21622.42 393.36 42717.44 47832.90 2024-06-05 23:40:16.000 157 21622.46 393.45 42717.47 88888.00 2024-06-05 23:40:17.000 157 21622.44 393.53 42717.48 88888.00 2024-06-05 23:40:18.000 157 21622.39 393.53 42717.47 88888.00 2024-06-05 23:40:19.000 157 21622.38 393.47 42717.44 88888.00 2024-06-05 23:40:20.000 157 21622.39 393.44 42717.41 47832.96 2024-06-05 23:40:21.000 157 21622.43 393.48 42717.43 88888.00 2024-06-05 23:40:22.000 157 21622.44 393.53 42717.48 88888.00 2024-06-05 23:40:23.000 157 21622.36 393.55 42717.52 88888.00 2024-06-05 23:40:24.000 157 21622.29 393.55 42717.53 88888.00 2024-06-05 23:40:25.000 157 21622.27 393.55 42717.50 47832.49 2024-06-05 23:40:26.000 157 21622.28 393.56 42717.46 88888.00 2024-06-05 23:40:27.000 157 21622.28 393.57 42717.43 88888.00 2024-06-05 23:40:28.000 157 21622.26 393.57 42717.43 88888.00 2024-06-05 23:40:29.000 157 21622.24 393.63 42717.45 88888.00 2024-06-05 23:40:30.000 157 21622.26 393.74 42717.50 47832.75 2024-06-05 23:40:31.000 157 21622.32 393.80 42717.54 88888.00 2024-06-05 23:40:32.000 157 21622.38 393.78 42717.52 88888.00 2024-06-05 23:40:33.000 157 21622.42 393.74 42717.49 88888.00 2024-06-05 23:40:34.000 157 21622.41 393.73 42717.51 88888.00 2024-06-05 23:40:35.000 157 21622.39 393.77 42717.57 47832.71 2024-06-05 23:40:36.000 157 21622.41 393.80 42717.59 88888.00 2024-06-05 23:40:37.000 157 21622.45 393.79 42717.57 88888.00 2024-06-05 23:40:38.000 157 21622.42 393.78 42717.57 88888.00 2024-06-05 23:40:39.000 157 21622.34 393.78 42717.59 88888.00 2024-06-05 23:40:40.000 157 21622.35 393.76 42717.59 47832.73 2024-06-05 23:40:41.000 157 21622.44 393.75 42717.53 88888.00 2024-06-05 23:40:42.000 157 21622.48 393.78 42717.49 88888.00 2024-06-05 23:40:43.000 157 21622.42 393.79 42717.50 88888.00 2024-06-05 23:40:44.000 157 21622.38 393.80 42717.50 88888.00 2024-06-05 23:40:45.000 157 21622.42 393.83 42717.46 47832.93 2024-06-05 23:40:46.000 157 21622.47 393.86 42717.46 88888.00 2024-06-05 23:40:47.000 157 21622.50 393.87 42717.48 88888.00 2024-06-05 23:40:48.000 157 21622.52 393.90 42717.50 88888.00 2024-06-05 23:40:49.000 157 21622.50 393.92 42717.52 88888.00 2024-06-05 23:40:50.000 157 21622.43 393.91 42717.54 47833.01 2024-06-05 23:40:51.000 157 21622.38 393.91 42717.54 88888.00 2024-06-05 23:40:52.000 157 21622.35 393.94 42717.54 88888.00 2024-06-05 23:40:53.000 157 21622.35 393.98 42717.53 88888.00 2024-06-05 23:40:54.000 157 21622.36 393.97 42717.52 88888.00 2024-06-05 23:40:55.000 157 21622.39 393.94 42717.53 47833.10 2024-06-05 23:40:56.000 157 21622.40 393.94 42717.54 88888.00 2024-06-05 23:40:57.000 157 21622.40 393.95 42717.55 88888.00 2024-06-05 23:40:58.000 157 21622.43 393.96 42717.56 88888.00 2024-06-05 23:40:59.000 157 21622.42 393.95 42717.54 88888.00 2024-06-05 23:41:00.000 157 21622.31 393.96 42717.49 47832.81 2024-06-05 23:41:01.000 157 21622.27 394.01 42717.47 88888.00 2024-06-05 23:41:02.000 157 21622.34 394.05 42717.50 88888.00 2024-06-05 23:41:03.000 157 21622.35 394.02 42717.52 88888.00 2024-06-05 23:41:04.000 157 21622.32 393.97 42717.53 88888.00 2024-06-05 23:41:05.000 157 21622.33 393.92 42717.56 47833.00 2024-06-05 23:41:06.000 157 21622.36 393.89 42717.59 88888.00 2024-06-05 23:41:07.000 157 21622.36 393.87 42717.58 88888.00 2024-06-05 23:41:08.000 157 21622.38 393.87 42717.55 88888.00 2024-06-05 23:41:09.000 157 21622.44 393.89 42717.57 88888.00 2024-06-05 23:41:10.000 157 21622.50 393.89 42717.62 47833.07 2024-06-05 23:41:11.000 157 21622.51 393.87 42717.61 88888.00 2024-06-05 23:41:12.000 157 21622.50 393.88 42717.55 88888.00 2024-06-05 23:41:13.000 157 21622.52 393.91 42717.54 88888.00 2024-06-05 23:41:14.000 157 21622.56 393.93 42717.59 88888.00 2024-06-05 23:41:15.000 157 21622.60 393.94 42717.62 47833.01 2024-06-05 23:41:16.000 157 21622.62 393.95 42717.62 88888.00 2024-06-05 23:41:17.000 157 21622.60 393.95 42717.59 88888.00 2024-06-05 23:41:18.000 157 21622.58 393.94 42717.54 88888.00 2024-06-05 23:41:19.000 157 21622.58 393.97 42717.56 88888.00 2024-06-05 23:41:20.000 157 21622.65 394.03 42717.63 47833.06 2024-06-05 23:41:21.000 157 21622.73 394.06 42717.65 88888.00 2024-06-05 23:41:22.000 157 21622.75 394.04 42717.62 88888.00 2024-06-05 23:41:23.000 157 21622.74 393.99 42717.60 88888.00 2024-06-05 23:41:24.000 157 21622.74 393.99 42717.60 88888.00 2024-06-05 23:41:25.000 157 21622.73 393.94 42717.52 47832.95 2024-06-05 23:41:26.000 157 21622.72 393.94 42717.47 88888.00 2024-06-05 23:41:27.000 157 21622.73 393.93 42717.47 88888.00 2024-06-05 23:41:28.000 157 21622.74 393.92 42717.48 88888.00 2024-06-05 23:41:29.000 157 21622.77 393.91 42717.46 88888.00 2024-06-05 23:41:30.000 157 21622.79 393.90 42717.43 47833.11 2024-06-05 23:41:31.000 157 21622.79 393.90 42717.44 88888.00 2024-06-05 23:41:32.000 157 21622.77 393.88 42717.44 88888.00 2024-06-05 23:41:33.000 157 21622.75 393.84 42717.44 88888.00 2024-06-05 23:41:34.000 157 21622.76 393.86 42717.48 88888.00 2024-06-05 23:41:35.000 157 21622.81 393.90 42717.50 47833.14 2024-06-05 23:41:36.000 157 21622.87 393.90 42717.48 88888.00 2024-06-05 23:41:37.000 157 21622.91 393.88 42717.50 88888.00 2024-06-05 23:41:38.000 157 21622.93 393.90 42717.54 88888.00 2024-06-05 23:41:39.000 157 21622.93 393.93 42717.53 88888.00 2024-06-05 23:41:40.000 157 21622.92 393.94 42717.48 47833.83 2024-06-05 23:41:41.000 157 21622.92 393.93 42717.44 88888.00 2024-06-05 23:41:42.000 157 21622.93 393.93 42717.43 88888.00 2024-06-05 23:41:43.000 157 21622.99 393.95 42717.47 88888.00 2024-06-05 23:41:44.000 157 21623.08 393.98 42717.50 88888.00 2024-06-05 23:41:45.000 157 21623.16 393.98 42717.48 47833.24 2024-06-05 23:41:46.000 157 21623.22 393.94 42717.43 88888.00 2024-06-05 23:41:47.000 157 21623.24 393.89 42717.44 88888.00 2024-06-05 23:41:48.000 157 21623.23 393.88 42717.47 88888.00 2024-06-05 23:41:49.000 157 21623.17 393.90 42717.42 88888.00 2024-06-05 23:41:50.000 157 21623.13 393.95 42717.34 47833.33 2024-06-05 23:41:51.000 157 21623.17 393.99 42717.33 88888.00 2024-06-05 23:41:52.000 157 21623.23 394.00 42717.36 88888.00 2024-06-05 23:41:53.000 157 21623.24 393.98 42717.36 88888.00 2024-06-05 23:41:54.000 157 21623.20 393.98 42717.35 88888.00 2024-06-05 23:41:55.000 157 21623.22 394.01 42717.33 47833.57 2024-06-05 23:41:56.000 157 21623.29 394.02 42717.30 88888.00 2024-06-05 23:41:57.000 157 21623.33 394.01 42717.26 88888.00 2024-06-05 23:41:58.000 157 21623.33 394.01 42717.27 88888.00 2024-06-05 23:41:59.000 157 21623.33 394.01 42717.29 88888.00 2024-06-05 23:42:00.000 157 21623.34 393.98 42717.29 47833.11 2024-06-05 23:42:01.000 157 21623.37 394.00 42717.28 88888.00 2024-06-05 23:42:02.000 157 21623.42 394.07 42717.30 88888.00 2024-06-05 23:42:03.000 157 21623.47 394.09 42717.31 88888.00 2024-06-05 23:42:04.000 157 21623.51 394.07 42717.28 88888.00 2024-06-05 23:42:05.000 157 21623.56 394.02 42717.25 47833.38 2024-06-05 23:42:06.000 157 21623.57 393.95 42717.27 88888.00 2024-06-05 23:42:07.000 157 21623.52 393.90 42717.27 88888.00 2024-06-05 23:42:08.000 157 21623.50 393.88 42717.22 88888.00 2024-06-05 23:42:09.000 157 21623.56 393.87 42717.18 88888.00 2024-06-05 23:42:10.000 157 21623.65 393.88 42717.12 47833.33 2024-06-05 23:42:11.000 157 21623.70 393.91 42717.09 88888.00 2024-06-05 23:42:12.000 157 21623.71 393.90 42717.09 88888.00 2024-06-05 23:42:13.000 157 21623.71 393.88 42717.12 88888.00 2024-06-05 23:42:14.000 157 21623.70 393.86 42717.14 88888.00 2024-06-05 23:42:15.000 157 21623.72 393.82 42717.12 47833.36 2024-06-05 23:42:16.000 157 21623.77 393.80 42717.09 88888.00 2024-06-05 23:42:17.000 157 21623.84 393.80 42717.08 88888.00 2024-06-05 23:42:18.000 157 21623.91 393.82 42717.08 88888.00 2024-06-05 23:42:19.000 157 21623.94 393.86 42717.06 88888.00 2024-06-05 23:42:20.000 157 21623.94 393.88 42717.06 47833.43 2024-06-05 23:42:21.000 157 21623.93 393.87 42717.07 88888.00 2024-06-05 23:42:22.000 157 21623.94 393.83 42717.07 88888.00 2024-06-05 23:42:23.000 157 21623.95 393.76 42717.02 88888.00 2024-06-05 23:42:24.000 157 21623.94 393.70 42716.96 88888.00 2024-06-05 23:42:25.000 157 21623.91 393.68 42716.96 99999.00 2024-06-05 23:42:26.000 157 21623.90 393.68 42716.98 99999.00 2024-06-05 23:42:27.000 157 21623.91 393.67 42717.00 99999.00 2024-06-05 23:42:28.000 157 21623.93 393.64 42716.98 99999.00 2024-06-05 23:42:29.000 157 21623.96 393.61 42716.94 99999.00 2024-06-05 23:42:30.000 157 21623.97 393.61 42716.88 47833.27 2024-06-05 23:42:31.000 157 21623.94 393.63 42716.84 88888.00 2024-06-05 23:42:32.000 157 21623.92 393.67 42716.83 88888.00 2024-06-05 23:42:33.000 157 21623.92 393.69 42716.82 88888.00 2024-06-05 23:42:34.000 157 21623.95 393.69 42716.79 88888.00 2024-06-05 23:42:35.000 157 21623.97 393.67 42716.77 47833.09 2024-06-05 23:42:36.000 157 21623.97 393.63 42716.79 88888.00 2024-06-05 23:42:37.000 157 21623.97 393.60 42716.81 88888.00 2024-06-05 23:42:38.000 157 21623.96 393.62 42716.81 88888.00 2024-06-05 23:42:39.000 157 21623.93 393.64 42716.82 88888.00 2024-06-05 23:42:40.000 157 21623.90 393.64 42716.82 47833.28 2024-06-05 23:42:41.000 157 21623.92 393.61 42716.81 88888.00 2024-06-05 23:42:42.000 157 21623.97 393.60 42716.81 88888.00 2024-06-05 23:42:43.000 157 21623.97 393.62 42716.85 88888.00 2024-06-05 23:42:44.000 157 21623.93 393.64 42716.88 88888.00 2024-06-05 23:42:45.000 157 21623.95 393.62 42716.88 47833.26 2024-06-05 23:42:46.000 157 21624.01 393.60 42716.84 88888.00 2024-06-05 23:42:47.000 157 21624.02 393.57 42716.80 88888.00 2024-06-05 23:42:48.000 157 21624.01 393.53 42716.77 88888.00 2024-06-05 23:42:49.000 157 21624.03 393.52 42716.76 88888.00 2024-06-05 23:42:50.000 157 21624.06 393.56 42716.76 47833.09 2024-06-05 23:42:51.000 157 21624.09 393.61 42716.77 88888.00 2024-06-05 23:42:52.000 157 21624.09 393.62 42716.78 88888.00 2024-06-05 23:42:53.000 157 21624.09 393.60 42716.76 88888.00 2024-06-05 23:42:54.000 157 21624.10 393.55 42716.73 88888.00 2024-06-05 23:42:55.000 157 21624.08 393.48 42716.69 47833.21 2024-06-05 23:42:56.000 157 21624.06 393.44 42716.66 88888.00 2024-06-05 23:42:57.000 157 21624.08 393.45 42716.66 88888.00 2024-06-05 23:42:58.000 157 21624.12 393.50 42716.72 88888.00 2024-06-05 23:42:59.000 157 21624.15 393.54 42716.77 88888.00 2024-06-05 23:43:00.000 157 21624.16 393.55 42716.78 47833.20 2024-06-05 23:43:01.000 157 21624.19 393.54 42716.77 88888.00 2024-06-05 23:43:02.000 157 21624.21 393.55 42716.77 88888.00 2024-06-05 23:43:03.000 157 21624.23 393.54 42716.79 88888.00 2024-06-05 23:43:04.000 157 21624.23 393.51 42716.77 88888.00 2024-06-05 23:43:05.000 157 21624.19 393.50 42716.72 47833.04 2024-06-05 23:43:06.000 157 21624.18 393.51 42716.69 88888.00 2024-06-05 23:43:07.000 157 21624.20 393.50 42716.69 88888.00 2024-06-05 23:43:08.000 157 21624.22 393.49 42716.76 88888.00 2024-06-05 23:43:09.000 157 21624.21 393.48 42716.79 88888.00 2024-06-05 23:43:10.000 157 21624.17 393.46 42716.77 47832.96 2024-06-05 23:43:11.000 157 21624.13 393.44 42716.76 88888.00 2024-06-05 23:43:12.000 157 21624.08 393.43 42716.78 88888.00 2024-06-05 23:43:13.000 157 21624.04 393.41 42716.77 88888.00 2024-06-05 23:43:14.000 157 21624.02 393.40 42716.74 88888.00 2024-06-05 23:43:15.000 157 21624.02 393.40 42716.72 47832.97 2024-06-05 23:43:16.000 157 21624.01 393.41 42716.75 88888.00 2024-06-05 23:43:17.000 157 21623.97 393.40 42716.78 88888.00 2024-06-05 23:43:18.000 157 21623.93 393.39 42716.76 88888.00 2024-06-05 23:43:19.000 157 21623.94 393.35 42716.73 88888.00 2024-06-05 23:43:20.000 157 21623.99 393.32 42716.71 47833.18 2024-06-05 23:43:21.000 157 21624.01 393.37 42716.73 88888.00 2024-06-05 23:43:22.000 157 21623.98 393.44 42716.78 88888.00 2024-06-05 23:43:23.000 157 21623.95 393.47 42716.79 88888.00 2024-06-05 23:43:24.000 157 21623.96 393.49 42716.77 88888.00 2024-06-05 23:43:25.000 157 21623.98 393.50 42716.77 47832.94 2024-06-05 23:43:26.000 157 21623.97 393.48 42716.81 88888.00 2024-06-05 23:43:27.000 157 21623.95 393.49 42716.85 88888.00 2024-06-05 23:43:28.000 157 21623.92 393.52 42716.83 88888.00 2024-06-05 23:43:29.000 157 21623.90 393.54 42716.79 88888.00 2024-06-05 23:43:30.000 157 21623.89 393.55 42716.76 47832.93 2024-06-05 23:43:31.000 157 21623.91 393.54 42716.73 88888.00 2024-06-05 23:43:32.000 157 21623.95 393.56 42716.73 88888.00 2024-06-05 23:43:33.000 157 21623.96 393.58 42716.75 88888.00 2024-06-05 23:43:34.000 157 21623.92 393.57 42716.75 88888.00 2024-06-05 23:43:35.000 157 21623.92 393.56 42716.74 47833.05 2024-06-05 23:43:36.000 157 21623.94 393.55 42716.73 88888.00 2024-06-05 23:43:37.000 157 21623.95 393.53 42716.76 88888.00 2024-06-05 23:43:38.000 157 21623.95 393.47 42716.79 88888.00 2024-06-05 23:43:39.000 157 21623.98 393.41 42716.81 88888.00 2024-06-05 23:43:40.000 157 21624.02 393.43 42716.81 47833.29 2024-06-05 23:43:41.000 157 21624.05 393.50 42716.81 88888.00 2024-06-05 23:43:42.000 157 21624.04 393.51 42716.79 88888.00 2024-06-05 23:43:43.000 157 21624.02 393.46 42716.77 88888.00 2024-06-05 23:43:44.000 157 21624.02 393.42 42716.75 88888.00 2024-06-05 23:43:45.000 157 21624.02 393.39 42716.74 47833.00 2024-06-05 23:43:46.000 157 21624.00 393.37 42716.76 88888.00 2024-06-05 23:43:47.000 157 21623.99 393.35 42716.77 88888.00 2024-06-05 23:43:48.000 157 21624.00 393.37 42716.76 88888.00 2024-06-05 23:43:49.000 157 21624.03 393.45 42716.73 88888.00 2024-06-05 23:43:50.000 157 21624.00 393.52 42716.73 47833.15 2024-06-05 23:43:51.000 157 21623.97 393.53 42716.73 88888.00 2024-06-05 23:43:52.000 157 21623.99 393.49 42716.71 88888.00 2024-06-05 23:43:53.000 157 21624.03 393.43 42716.71 88888.00 2024-06-05 23:43:54.000 157 21624.07 393.38 42716.69 88888.00 2024-06-05 23:43:55.000 157 21624.12 393.37 42716.72 47832.78 2024-06-05 23:43:56.000 157 21624.18 393.39 42716.79 88888.00 2024-06-05 23:43:57.000 157 21624.20 393.39 42716.84 88888.00 2024-06-05 23:43:58.000 157 21624.14 393.36 42716.82 88888.00 2024-06-05 23:43:59.000 157 21624.07 393.35 42716.77 88888.00 2024-06-05 23:44:00.000 157 21624.08 393.35 42716.77 47833.30 2024-06-05 23:44:01.000 157 21624.13 393.33 42716.82 88888.00 2024-06-05 23:44:02.000 157 21624.12 393.30 42716.86 88888.00 2024-06-05 23:44:03.000 157 21624.08 393.30 42716.85 88888.00 2024-06-05 23:44:04.000 157 21624.04 393.29 42716.83 88888.00 2024-06-05 23:44:05.000 157 21624.06 393.25 42716.81 47833.05 2024-06-05 23:44:06.000 157 21624.10 393.24 42716.78 88888.00 2024-06-05 23:44:07.000 157 21624.09 393.26 42716.81 88888.00 2024-06-05 23:44:08.000 157 21624.11 393.32 42716.84 88888.00 2024-06-05 23:44:09.000 157 21624.21 393.38 42716.83 88888.00 2024-06-05 23:44:10.000 157 21624.31 393.41 42716.84 47833.40 2024-06-05 23:44:11.000 157 21624.31 393.38 42716.84 88888.00 2024-06-05 23:44:12.000 157 21624.24 393.36 42716.80 88888.00 2024-06-05 23:44:13.000 157 21624.24 393.35 42716.73 88888.00 2024-06-05 23:44:14.000 157 21624.29 393.35 42716.70 88888.00 2024-06-05 23:44:15.000 157 21624.28 393.33 42716.73 47833.46 2024-06-05 23:44:16.000 157 21624.27 393.33 42716.77 88888.00 2024-06-05 23:44:17.000 157 21624.28 393.36 42716.79 88888.00 2024-06-05 23:44:18.000 157 21624.28 393.38 42716.77 88888.00 2024-06-05 23:44:19.000 157 21624.25 393.36 42716.75 88888.00 2024-06-05 23:44:20.000 157 21624.27 393.33 42716.77 47832.90 2024-06-05 23:44:21.000 157 21624.32 393.29 42716.81 88888.00 2024-06-05 23:44:22.000 157 21624.33 393.25 42716.82 88888.00 2024-06-05 23:44:23.000 157 21624.32 393.26 42716.83 88888.00 2024-06-05 23:44:24.000 157 21624.35 393.29 42716.84 88888.00 2024-06-05 23:44:25.000 157 21624.38 393.31 42716.84 47833.47 2024-06-05 23:44:26.000 157 21624.36 393.31 42716.85 88888.00 2024-06-05 23:44:27.000 157 21624.35 393.33 42716.86 88888.00 2024-06-05 23:44:28.000 157 21624.39 393.35 42716.88 88888.00 2024-06-05 23:44:29.000 157 21624.45 393.38 42716.89 88888.00 2024-06-05 23:44:30.000 157 21624.52 393.40 42716.92 47833.40 2024-06-05 23:44:31.000 157 21624.53 393.41 42716.92 88888.00 2024-06-05 23:44:32.000 157 21624.53 393.41 42716.91 88888.00 2024-06-05 23:44:33.000 157 21624.58 393.45 42716.92 88888.00 2024-06-05 23:44:34.000 157 21624.64 393.44 42716.90 88888.00 2024-06-05 23:44:35.000 157 21624.60 393.38 42716.86 47833.70 2024-06-05 23:44:36.000 157 21624.55 393.33 42716.86 88888.00 2024-06-05 23:44:37.000 157 21624.60 393.32 42716.88 88888.00 2024-06-05 23:44:38.000 157 21624.68 393.35 42716.90 88888.00 2024-06-05 23:44:39.000 157 21624.68 393.35 42716.93 88888.00 2024-06-05 23:44:40.000 157 21624.66 393.35 42716.91 47832.93 2024-06-05 23:44:41.000 157 21624.71 393.39 42716.88 88888.00 2024-06-05 23:44:42.000 157 21624.77 393.42 42716.84 88888.00 2024-06-05 23:44:43.000 157 21624.80 393.42 42716.80 88888.00 2024-06-05 23:44:44.000 157 21624.79 393.39 42716.77 88888.00 2024-06-05 23:44:45.000 157 21624.79 393.34 42716.78 47833.30 2024-06-05 23:44:46.000 157 21624.77 393.28 42716.79 88888.00 2024-06-05 23:44:47.000 157 21624.77 393.26 42716.78 88888.00 2024-06-05 23:44:48.000 157 21624.83 393.30 42716.77 88888.00 2024-06-05 23:44:49.000 157 21624.88 393.38 42716.77 88888.00 2024-06-05 23:44:50.000 157 21624.90 393.41 42716.74 47833.36 2024-06-05 23:44:51.000 157 21624.91 393.40 42716.69 88888.00 2024-06-05 23:44:52.000 157 21624.94 393.41 42716.67 88888.00 2024-06-05 23:44:53.000 157 21624.98 393.46 42716.67 88888.00 2024-06-05 23:44:54.000 157 21624.99 393.49 42716.67 88888.00 2024-06-05 23:44:55.000 157 21625.00 393.48 42716.65 47833.43 2024-06-05 23:44:56.000 157 21625.01 393.49 42716.65 88888.00 2024-06-05 23:44:57.000 157 21625.05 393.51 42716.68 88888.00 2024-06-05 23:44:58.000 157 21625.11 393.50 42716.68 88888.00 2024-06-05 23:44:59.000 157 21625.17 393.47 42716.66 88888.00 2024-06-05 23:45:00.000 157 21625.17 393.47 42716.63 47833.53 2024-06-05 23:45:01.000 157 21625.17 393.49 42716.62 88888.00 2024-06-05 23:45:02.000 157 21625.20 393.51 42716.61 88888.00 2024-06-05 23:45:03.000 157 21625.27 393.54 42716.60 88888.00 2024-06-05 23:45:04.000 157 21625.31 393.57 42716.61 88888.00 2024-06-05 23:45:05.000 157 21625.28 393.57 42716.62 47833.16 2024-06-05 23:45:06.000 157 21625.24 393.55 42716.63 88888.00 2024-06-05 23:45:07.000 157 21625.26 393.55 42716.61 88888.00 2024-06-05 23:45:08.000 157 21625.32 393.58 42716.60 88888.00 2024-06-05 23:45:09.000 157 21625.35 393.60 42716.61 88888.00 2024-06-05 23:45:10.000 157 21625.38 393.59 42716.60 47834.03 2024-06-05 23:45:11.000 157 21625.43 393.58 42716.56 88888.00 2024-06-05 23:45:12.000 157 21625.44 393.57 42716.56 88888.00 2024-06-05 23:45:13.000 157 21625.43 393.56 42716.60 88888.00 2024-06-05 23:45:14.000 157 21625.43 393.57 42716.63 88888.00 2024-06-05 23:45:15.000 157 21625.44 393.60 42716.61 47833.29 2024-06-05 23:45:16.000 157 21625.51 393.63 42716.56 88888.00 2024-06-05 23:45:17.000 157 21625.56 393.65 42716.56 88888.00 2024-06-05 23:45:18.000 157 21625.58 393.63 42716.59 88888.00 2024-06-05 23:45:19.000 157 21625.60 393.58 42716.57 88888.00 2024-06-05 23:45:20.000 157 21625.64 393.57 42716.52 47833.69 2024-06-05 23:45:21.000 157 21625.67 393.59 42716.50 88888.00 2024-06-05 23:45:22.000 157 21625.72 393.57 42716.50 88888.00 2024-06-05 23:45:23.000 157 21625.79 393.56 42716.54 88888.00 2024-06-05 23:45:24.000 157 21625.82 393.56 42716.59 88888.00 2024-06-05 23:45:25.000 157 21625.80 393.59 42716.60 47833.30 2024-06-05 23:45:26.000 157 21625.73 393.62 42716.59 88888.00 2024-06-05 23:45:27.000 157 21625.66 393.62 42716.57 88888.00 2024-06-05 23:45:28.000 157 21625.65 393.60 42716.52 88888.00 2024-06-05 23:45:29.000 157 21625.69 393.62 42716.47 88888.00 2024-06-05 23:45:30.000 157 21625.75 393.67 42716.48 47833.70 2024-06-05 23:45:31.000 157 21625.79 393.68 42716.52 88888.00 2024-06-05 23:45:32.000 157 21625.76 393.67 42716.53 88888.00 2024-06-05 23:45:33.000 157 21625.70 393.63 42716.48 88888.00 2024-06-05 23:45:34.000 157 21625.69 393.60 42716.44 88888.00 2024-06-05 23:45:35.000 157 21625.73 393.60 42716.45 47833.33 2024-06-05 23:45:36.000 157 21625.77 393.61 42716.49 88888.00 2024-06-05 23:45:37.000 157 21625.76 393.61 42716.53 88888.00 2024-06-05 23:45:38.000 157 21625.74 393.63 42716.56 88888.00 2024-06-05 23:45:39.000 157 21625.73 393.63 42716.57 88888.00 2024-06-05 23:45:40.000 157 21625.72 393.61 42716.57 47833.73 2024-06-05 23:45:41.000 157 21625.70 393.57 42716.56 88888.00 2024-06-05 23:45:42.000 157 21625.71 393.56 42716.53 88888.00 2024-06-05 23:45:43.000 157 21625.74 393.57 42716.54 88888.00 2024-06-05 23:45:44.000 157 21625.77 393.54 42716.57 88888.00 2024-06-05 23:45:45.000 157 21625.76 393.50 42716.55 47833.68 2024-06-05 23:45:46.000 157 21625.76 393.51 42716.54 88888.00 2024-06-05 23:45:47.000 157 21625.76 393.53 42716.57 88888.00 2024-06-05 23:45:48.000 157 21625.74 393.49 42716.57 88888.00 2024-06-05 23:45:49.000 157 21625.72 393.45 42716.54 88888.00 2024-06-05 23:45:50.000 157 21625.72 393.40 42716.48 47833.73 2024-06-05 23:45:51.000 157 21625.72 393.36 42716.46 88888.00 2024-06-05 23:45:52.000 157 21625.74 393.36 42716.45 88888.00 2024-06-05 23:45:53.000 157 21625.76 393.41 42716.44 88888.00 2024-06-05 23:45:54.000 157 21625.78 393.47 42716.49 88888.00 2024-06-05 23:45:55.000 157 21625.78 393.50 42716.56 47833.83 2024-06-05 23:45:56.000 157 21625.79 393.47 42716.56 88888.00 2024-06-05 23:45:57.000 157 21625.77 393.44 42716.52 88888.00 2024-06-05 23:45:58.000 157 21625.74 393.45 42716.49 88888.00 2024-06-05 23:45:59.000 157 21625.74 393.50 42716.50 88888.00 2024-06-05 23:46:00.000 157 21625.78 393.55 42716.52 47833.47 2024-06-05 23:46:01.000 157 21625.83 393.54 42716.53 88888.00 2024-06-05 23:46:02.000 157 21625.87 393.48 42716.53 88888.00 2024-06-05 23:46:03.000 157 21625.89 393.44 42716.55 88888.00 2024-06-05 23:46:04.000 157 21625.86 393.44 42716.56 88888.00 2024-06-05 23:46:05.000 157 21625.81 393.44 42716.52 47833.56 2024-06-05 23:46:06.000 157 21625.80 393.46 42716.47 88888.00 2024-06-05 23:46:07.000 157 21625.82 393.46 42716.44 88888.00 2024-06-05 23:46:08.000 157 21625.82 393.43 42716.44 88888.00 2024-06-05 23:46:09.000 157 21625.84 393.41 42716.46 88888.00 2024-06-05 23:46:10.000 157 21625.89 393.41 42716.48 47833.46 2024-06-05 23:46:11.000 157 21625.90 393.43 42716.49 88888.00 2024-06-05 23:46:12.000 157 21625.87 393.43 42716.50 88888.00 2024-06-05 23:46:13.000 157 21625.88 393.41 42716.53 88888.00 2024-06-05 23:46:14.000 157 21625.91 393.38 42716.53 88888.00 2024-06-05 23:46:15.000 157 21625.93 393.37 42716.48 47833.66 2024-06-05 23:46:16.000 157 21625.93 393.39 42716.43 88888.00 2024-06-05 23:46:17.000 157 21625.93 393.40 42716.46 88888.00 2024-06-05 23:46:18.000 157 21625.93 393.40 42716.52 88888.00 2024-06-05 23:46:19.000 157 21625.94 393.43 42716.55 88888.00 2024-06-05 23:46:20.000 157 21625.96 393.45 42716.53 47833.53 2024-06-05 23:46:21.000 157 21625.98 393.47 42716.50 88888.00 2024-06-05 23:46:22.000 157 21626.00 393.46 42716.47 88888.00 2024-06-05 23:46:23.000 157 21626.02 393.42 42716.46 88888.00 2024-06-05 23:46:24.000 157 21626.02 393.40 42716.48 88888.00 2024-06-05 23:46:25.000 157 21625.99 393.41 42716.46 47833.62 2024-06-05 23:46:26.000 157 21625.99 393.43 42716.42 88888.00 2024-06-05 23:46:27.000 157 21626.00 393.46 42716.37 88888.00 2024-06-05 23:46:28.000 157 21625.97 393.51 42716.36 88888.00 2024-06-05 23:46:29.000 157 21625.96 393.56 42716.39 88888.00 2024-06-05 23:46:30.000 157 21625.98 393.58 42716.45 47833.57 2024-06-05 23:46:31.000 157 21626.02 393.57 42716.47 88888.00 2024-06-05 23:46:32.000 157 21626.03 393.56 42716.46 88888.00 2024-06-05 23:46:33.000 157 21626.03 393.55 42716.46 88888.00 2024-06-05 23:46:34.000 157 21626.05 393.52 42716.43 88888.00 2024-06-05 23:46:35.000 157 21626.09 393.48 42716.39 47833.75 2024-06-05 23:46:36.000 157 21626.17 393.48 42716.39 88888.00 2024-06-05 23:46:37.000 157 21626.23 393.49 42716.44 88888.00 2024-06-05 23:46:38.000 157 21626.22 393.49 42716.47 88888.00 2024-06-05 23:46:39.000 157 21626.16 393.50 42716.48 88888.00 2024-06-05 23:46:40.000 157 21626.15 393.48 42716.45 47833.78 2024-06-05 23:46:41.000 157 21626.15 393.45 42716.41 88888.00 2024-06-05 23:46:42.000 157 21626.12 393.46 42716.40 88888.00 2024-06-05 23:46:43.000 157 21626.09 393.51 42716.39 88888.00 2024-06-05 23:46:44.000 157 21626.08 393.56 42716.39 88888.00 2024-06-05 23:46:45.000 157 21626.06 393.56 42716.38 47833.59 2024-06-05 23:46:46.000 157 21626.05 393.51 42716.37 88888.00 2024-06-05 23:46:47.000 157 21626.07 393.46 42716.39 88888.00 2024-06-05 23:46:48.000 157 21626.10 393.45 42716.42 88888.00 2024-06-05 23:46:49.000 157 21626.12 393.49 42716.46 88888.00 2024-06-05 23:46:50.000 157 21626.15 393.54 42716.46 47833.66 2024-06-05 23:46:51.000 157 21626.19 393.56 42716.43 88888.00 2024-06-05 23:46:52.000 157 21626.23 393.56 42716.43 88888.00 2024-06-05 23:46:53.000 157 21626.23 393.53 42716.43 88888.00 2024-06-05 23:46:54.000 157 21626.19 393.51 42716.41 88888.00 2024-06-05 23:46:55.000 157 21626.19 393.50 42716.43 47834.34 2024-06-05 23:46:56.000 157 21626.20 393.53 42716.44 88888.00 2024-06-05 23:46:57.000 157 21626.19 393.56 42716.46 88888.00 2024-06-05 23:46:58.000 157 21626.23 393.59 42716.50 88888.00 2024-06-05 23:46:59.000 157 21626.30 393.59 42716.50 88888.00 2024-06-05 23:47:00.000 157 21626.30 393.57 42716.50 47833.83 2024-06-05 23:47:01.000 157 21626.25 393.56 42716.48 88888.00 2024-06-05 23:47:02.000 157 21626.25 393.57 42716.45 88888.00 2024-06-05 23:47:03.000 157 21626.28 393.56 42716.41 88888.00 2024-06-05 23:47:04.000 157 21626.27 393.54 42716.40 88888.00 2024-06-05 23:47:05.000 157 21626.27 393.52 42716.43 47833.77 2024-06-05 23:47:06.000 157 21626.32 393.53 42716.47 88888.00 2024-06-05 23:47:07.000 157 21626.40 393.55 42716.50 88888.00 2024-06-05 23:47:08.000 157 21626.45 393.55 42716.49 88888.00 2024-06-05 23:47:09.000 157 21626.51 393.53 42716.48 88888.00 2024-06-05 23:47:10.000 157 21626.58 393.50 42716.49 47833.68 2024-06-05 23:47:11.000 157 21626.61 393.51 42716.52 88888.00 2024-06-05 23:47:12.000 157 21626.58 393.55 42716.53 88888.00 2024-06-05 23:47:13.000 157 21626.52 393.59 42716.51 88888.00 2024-06-05 23:47:14.000 157 21626.50 393.60 42716.50 88888.00 2024-06-05 23:47:15.000 157 21626.53 393.59 42716.54 47833.66 2024-06-05 23:47:16.000 157 21626.56 393.60 42716.57 88888.00 2024-06-05 23:47:17.000 157 21626.58 393.63 42716.57 88888.00 2024-06-05 23:47:18.000 157 21626.61 393.62 42716.55 88888.00 2024-06-05 23:47:19.000 157 21626.64 393.57 42716.51 88888.00 2024-06-05 23:47:20.000 157 21626.63 393.57 42716.46 47833.91 2024-06-05 23:47:21.000 157 21626.59 393.62 42716.45 88888.00 2024-06-05 23:47:22.000 157 21626.56 393.68 42716.47 88888.00 2024-06-05 23:47:23.000 157 21626.60 393.73 42716.51 88888.00 2024-06-05 23:47:24.000 157 21626.67 393.76 42716.56 88888.00 2024-06-05 23:47:25.000 157 21626.69 393.80 42716.58 47835.06 2024-06-05 23:47:26.000 157 21626.68 393.83 42716.54 88888.00 2024-06-05 23:47:27.000 157 21626.66 393.86 42716.48 88888.00 2024-06-05 23:47:28.000 157 21626.70 393.89 42716.43 88888.00 2024-06-05 23:47:29.000 157 21626.77 393.92 42716.41 88888.00 2024-06-05 23:47:30.000 157 21626.78 393.90 42716.45 47834.01 2024-06-05 23:47:31.000 157 21626.75 393.86 42716.51 88888.00 2024-06-05 23:47:32.000 157 21626.78 393.82 42716.54 88888.00 2024-06-05 23:47:33.000 157 21626.81 393.82 42716.52 88888.00 2024-06-05 23:47:34.000 157 21626.84 393.84 42716.49 88888.00 2024-06-05 23:47:35.000 157 21626.88 393.84 42716.46 47834.15 2024-06-05 23:47:36.000 157 21626.91 393.85 42716.47 88888.00 2024-06-05 23:47:37.000 157 21626.91 393.87 42716.46 88888.00 2024-06-05 23:47:38.000 157 21626.90 393.87 42716.41 88888.00 2024-06-05 23:47:39.000 157 21626.91 393.86 42716.39 88888.00 2024-06-05 23:47:40.000 157 21626.93 393.88 42716.44 47834.36 2024-06-05 23:47:41.000 157 21626.93 393.91 42716.50 88888.00 2024-06-05 23:47:42.000 157 21626.88 393.91 42716.49 88888.00 2024-06-05 23:47:43.000 157 21626.84 393.93 42716.43 88888.00 2024-06-05 23:47:44.000 157 21626.85 393.93 42716.38 88888.00 2024-06-05 23:47:45.000 157 21626.88 393.92 42716.40 47834.70 2024-06-05 23:47:46.000 157 21626.88 393.94 42716.43 88888.00 2024-06-05 23:47:47.000 157 21626.85 393.98 42716.43 88888.00 2024-06-05 23:47:48.000 157 21626.84 393.99 42716.41 88888.00 2024-06-05 23:47:49.000 157 21626.88 393.96 42716.38 88888.00 2024-06-05 23:47:50.000 157 21626.94 393.88 42716.37 47834.38 2024-06-05 23:47:51.000 157 21626.95 393.83 42716.41 88888.00 2024-06-05 23:47:52.000 157 21626.92 393.83 42716.46 88888.00 2024-06-05 23:47:53.000 157 21626.90 393.83 42716.48 88888.00 2024-06-05 23:47:54.000 157 21626.90 393.82 42716.49 88888.00 2024-06-05 23:47:55.000 157 21626.88 393.83 42716.50 47834.08 2024-06-05 23:47:56.000 157 21626.88 393.83 42716.50 88888.00 2024-06-05 23:47:57.000 157 21626.90 393.81 42716.51 88888.00 2024-06-05 23:47:58.000 157 21626.89 393.83 42716.52 88888.00 2024-06-05 23:47:59.000 157 21626.87 393.86 42716.50 88888.00 2024-06-05 23:48:00.000 157 21626.88 393.86 42716.48 47834.16 2024-06-05 23:48:01.000 157 21626.90 393.86 42716.50 88888.00 2024-06-05 23:48:02.000 157 21626.90 393.89 42716.54 88888.00 2024-06-05 23:48:03.000 157 21626.90 393.87 42716.53 88888.00 2024-06-05 23:48:04.000 157 21626.92 393.80 42716.47 88888.00 2024-06-05 23:48:05.000 157 21626.91 393.76 42716.46 47834.05 2024-06-05 23:48:06.000 157 21626.87 393.81 42716.47 88888.00 2024-06-05 23:48:07.000 157 21626.83 393.88 42716.48 88888.00 2024-06-05 23:48:08.000 157 21626.82 393.88 42716.47 88888.00 2024-06-05 23:48:09.000 157 21626.81 393.87 42716.45 88888.00 2024-06-05 23:48:10.000 157 21626.78 393.85 42716.43 47834.27 2024-06-05 23:48:11.000 157 21626.81 393.83 42716.44 88888.00 2024-06-05 23:48:12.000 157 21626.84 393.82 42716.48 88888.00 2024-06-05 23:48:13.000 157 21626.83 393.83 42716.48 88888.00 2024-06-05 23:48:14.000 157 21626.79 393.85 42716.45 88888.00 2024-06-05 23:48:15.000 157 21626.73 393.85 42716.43 47834.13 2024-06-05 23:48:16.000 157 21626.69 393.86 42716.45 88888.00 2024-06-05 23:48:17.000 157 21626.68 393.87 42716.48 88888.00 2024-06-05 23:48:18.000 157 21626.68 393.88 42716.47 88888.00 2024-06-05 23:48:19.000 157 21626.68 393.86 42716.46 88888.00 2024-06-05 23:48:20.000 157 21626.69 393.82 42716.45 47834.04 2024-06-05 23:48:21.000 157 21626.71 393.82 42716.47 88888.00 2024-06-05 23:48:22.000 157 21626.76 393.88 42716.52 88888.00 2024-06-05 23:48:23.000 157 21626.82 393.93 42716.55 88888.00 2024-06-05 23:48:24.000 157 21626.84 393.94 42716.57 88888.00 2024-06-05 23:48:25.000 157 21626.83 393.94 42716.57 47833.97 2024-06-05 23:48:26.000 157 21626.82 393.95 42716.54 88888.00 2024-06-05 23:48:27.000 157 21626.83 393.94 42716.50 88888.00 2024-06-05 23:48:28.000 157 21626.81 393.91 42716.48 88888.00 2024-06-05 23:48:29.000 157 21626.78 393.87 42716.52 88888.00 2024-06-05 23:48:30.000 157 21626.78 393.86 42716.56 47834.16 2024-06-05 23:48:31.000 157 21626.77 393.86 42716.56 88888.00 2024-06-05 23:48:32.000 157 21626.75 393.89 42716.54 88888.00 2024-06-05 23:48:33.000 157 21626.76 393.91 42716.53 88888.00 2024-06-05 23:48:34.000 157 21626.80 393.92 42716.53 88888.00 2024-06-05 23:48:35.000 157 21626.81 393.91 42716.53 47834.74 2024-06-05 23:48:36.000 157 21626.78 393.88 42716.51 88888.00 2024-06-05 23:48:37.000 157 21626.75 393.85 42716.48 88888.00 2024-06-05 23:48:38.000 157 21626.77 393.85 42716.50 88888.00 2024-06-05 23:48:39.000 157 21626.76 393.84 42716.54 88888.00 2024-06-05 23:48:40.000 157 21626.71 393.84 42716.57 47834.30 2024-06-05 23:48:41.000 157 21626.66 393.88 42716.59 88888.00 2024-06-05 23:48:42.000 157 21626.66 393.90 42716.59 88888.00 2024-06-05 23:48:43.000 157 21626.69 393.85 42716.57 88888.00 2024-06-05 23:48:44.000 157 21626.70 393.81 42716.57 88888.00 2024-06-05 23:48:45.000 157 21626.67 393.81 42716.57 47834.22 2024-06-05 23:48:46.000 157 21626.65 393.81 42716.61 88888.00 2024-06-05 23:48:47.000 157 21626.68 393.77 42716.65 88888.00 2024-06-05 23:48:48.000 157 21626.70 393.75 42716.64 88888.00 2024-06-05 23:48:49.000 157 21626.69 393.75 42716.62 88888.00 2024-06-05 23:48:50.000 157 21626.65 393.78 42716.65 47833.84 2024-06-05 23:48:51.000 157 21626.63 393.81 42716.68 88888.00 2024-06-05 23:48:52.000 157 21626.66 393.82 42716.65 88888.00 2024-06-05 23:48:53.000 157 21626.69 393.77 42716.62 88888.00 2024-06-05 23:48:54.000 157 21626.72 393.74 42716.62 88888.00 2024-06-05 23:48:55.000 157 21626.76 393.76 42716.63 99999.00 2024-06-05 23:48:56.000 157 21626.76 393.81 42716.63 99999.00 2024-06-05 23:48:57.000 157 21626.74 393.83 42716.64 99999.00 2024-06-05 23:48:58.000 157 21626.78 393.85 42716.65 99999.00 2024-06-05 23:48:59.000 157 21626.82 393.85 42716.64 99999.00 2024-06-05 23:49:00.000 157 21626.81 393.83 42716.62 47834.07 2024-06-05 23:49:01.000 157 21626.76 393.83 42716.66 88888.00 2024-06-05 23:49:02.000 157 21626.71 393.85 42716.70 88888.00 2024-06-05 23:49:03.000 157 21626.69 393.86 42716.73 88888.00 2024-06-05 23:49:04.000 157 21626.75 393.86 42716.75 88888.00 2024-06-05 23:49:05.000 157 21626.80 393.85 42716.79 47834.23 2024-06-05 23:49:06.000 157 21626.77 393.85 42716.80 88888.00 2024-06-05 23:49:07.000 157 21626.75 393.87 42716.79 88888.00 2024-06-05 23:49:08.000 157 21626.76 393.89 42716.78 88888.00 2024-06-05 23:49:09.000 157 21626.78 393.91 42716.78 88888.00 2024-06-05 23:49:10.000 157 21626.79 393.92 42716.80 47833.92 2024-06-05 23:49:11.000 157 21626.79 393.91 42716.80 88888.00 2024-06-05 23:49:12.000 157 21626.79 393.90 42716.80 88888.00 2024-06-05 23:49:13.000 157 21626.78 393.90 42716.83 88888.00 2024-06-05 23:49:14.000 157 21626.76 393.87 42716.83 88888.00 2024-06-05 23:49:15.000 157 21626.77 393.79 42716.81 47834.05 2024-06-05 23:49:16.000 157 21626.79 393.76 42716.81 88888.00 2024-06-05 23:49:17.000 157 21626.79 393.81 42716.82 88888.00 2024-06-05 23:49:18.000 157 21626.77 393.88 42716.83 88888.00 2024-06-05 23:49:19.000 157 21626.75 393.94 42716.81 88888.00 2024-06-05 23:49:20.000 157 21626.74 393.93 42716.78 47835.00 2024-06-05 23:49:21.000 157 21626.74 393.88 42716.77 88888.00 2024-06-05 23:49:22.000 157 21626.73 393.85 42716.78 88888.00 2024-06-05 23:49:23.000 157 21626.75 393.85 42716.81 88888.00 2024-06-05 23:49:24.000 157 21626.79 393.86 42716.82 88888.00 2024-06-05 23:49:25.000 157 21626.78 393.86 42716.81 47834.33 2024-06-05 23:49:26.000 157 21626.76 393.86 42716.80 88888.00 2024-06-05 23:49:27.000 157 21626.79 393.85 42716.82 88888.00 2024-06-05 23:49:28.000 157 21626.83 393.83 42716.85 88888.00 2024-06-05 23:49:29.000 157 21626.82 393.83 42716.85 88888.00 2024-06-05 23:49:30.000 157 21626.79 393.86 42716.86 47834.16 2024-06-05 23:49:31.000 157 21626.78 393.88 42716.83 88888.00 2024-06-05 23:49:32.000 157 21626.80 393.84 42716.80 88888.00 2024-06-05 23:49:33.000 157 21626.82 393.79 42716.79 88888.00 2024-06-05 23:49:34.000 157 21626.77 393.79 42716.80 88888.00 2024-06-05 23:49:35.000 157 21626.68 393.82 42716.79 47834.50 2024-06-05 23:49:36.000 157 21626.63 393.82 42716.80 88888.00 2024-06-05 23:49:37.000 157 21626.64 393.82 42716.83 88888.00 2024-06-05 23:49:38.000 157 21626.64 393.82 42716.85 88888.00 2024-06-05 23:49:39.000 157 21626.63 393.85 42716.81 88888.00 2024-06-05 23:49:40.000 157 21626.63 393.86 42716.73 47834.41 2024-06-05 23:49:41.000 157 21626.64 393.83 42716.68 88888.00 2024-06-05 23:49:42.000 157 21626.67 393.76 42716.67 88888.00 2024-06-05 23:49:43.000 157 21626.70 393.70 42716.69 88888.00 2024-06-05 23:49:44.000 157 21626.72 393.72 42716.74 88888.00 2024-06-05 23:49:45.000 157 21626.72 393.78 42716.76 47834.36 2024-06-05 23:49:46.000 157 21626.65 393.80 42716.73 88888.00 2024-06-05 23:49:47.000 157 21626.60 393.80 42716.72 88888.00 2024-06-05 23:49:48.000 157 21626.63 393.85 42716.78 88888.00 2024-06-05 23:49:49.000 157 21626.66 393.90 42716.83 88888.00 2024-06-05 23:49:50.000 157 21626.66 393.90 42716.84 47834.35 2024-06-05 23:49:51.000 157 21626.62 393.86 42716.83 88888.00 2024-06-05 23:49:52.000 157 21626.61 393.83 42716.85 88888.00 2024-06-05 23:49:53.000 157 21626.61 393.80 42716.86 88888.00 2024-06-05 23:49:54.000 157 21626.56 393.76 42716.80 88888.00 2024-06-05 23:49:55.000 157 21626.51 393.75 42716.79 47834.26 2024-06-05 23:49:56.000 157 21626.51 393.76 42716.84 88888.00 2024-06-05 23:49:57.000 157 21626.53 393.76 42716.83 88888.00 2024-06-05 23:49:58.000 157 21626.55 393.79 42716.81 88888.00 2024-06-05 23:49:59.000 157 21626.54 393.81 42716.81 88888.00 2024-06-05 23:50:00.000 157 21626.52 393.78 42716.81 47833.98 2024-06-05 23:50:01.000 157 21626.51 393.74 42716.79 88888.00 2024-06-05 23:50:02.000 157 21626.53 393.74 42716.78 88888.00 2024-06-05 23:50:03.000 157 21626.55 393.77 42716.78 88888.00 2024-06-05 23:50:04.000 157 21626.51 393.78 42716.77 88888.00 2024-06-05 23:50:05.000 157 21626.47 393.76 42716.75 47834.13 2024-06-05 23:50:06.000 157 21626.53 393.75 42716.77 88888.00 2024-06-05 23:50:07.000 157 21626.58 393.76 42716.79 88888.00 2024-06-05 23:50:08.000 157 21626.57 393.83 42716.82 88888.00 2024-06-05 23:50:09.000 157 21626.54 393.89 42716.86 88888.00 2024-06-05 23:50:10.000 157 21626.53 393.85 42716.87 47834.17 2024-06-05 23:50:11.000 157 21626.51 393.77 42716.85 88888.00 2024-06-05 23:50:12.000 157 21626.49 393.75 42716.84 88888.00 2024-06-05 23:50:13.000 157 21626.49 393.77 42716.84 88888.00 2024-06-05 23:50:14.000 157 21626.47 393.82 42716.84 88888.00 2024-06-05 23:50:15.000 157 21626.44 393.83 42716.82 47834.57 2024-06-05 23:50:16.000 157 21626.44 393.77 42716.79 88888.00 2024-06-05 23:50:17.000 157 21626.44 393.72 42716.79 88888.00 2024-06-05 23:50:18.000 157 21626.47 393.76 42716.81 88888.00 2024-06-05 23:50:19.000 157 21626.50 393.82 42716.84 88888.00 2024-06-05 23:50:20.000 157 21626.50 393.85 42716.82 47834.23 2024-06-05 23:50:21.000 157 21626.48 393.85 42716.82 88888.00 2024-06-05 23:50:22.000 157 21626.45 393.82 42716.84 88888.00 2024-06-05 23:50:23.000 157 21626.45 393.82 42716.86 88888.00 2024-06-05 23:50:24.000 157 21626.48 393.86 42716.86 88888.00 2024-06-05 23:50:25.000 157 21626.51 393.90 42716.86 47834.16 2024-06-05 23:50:26.000 157 21626.52 393.90 42716.87 88888.00 2024-06-05 23:50:27.000 157 21626.53 393.86 42716.88 88888.00 2024-06-05 23:50:28.000 157 21626.55 393.80 42716.91 88888.00 2024-06-05 23:50:29.000 157 21626.52 393.74 42716.95 88888.00 2024-06-05 23:50:30.000 157 21626.51 393.70 42716.95 47834.72 2024-06-05 23:50:31.000 157 21626.50 393.72 42716.91 88888.00 2024-06-05 23:50:32.000 157 21626.47 393.76 42716.87 88888.00 2024-06-05 23:50:33.000 157 21626.42 393.78 42716.86 88888.00 2024-06-05 23:50:34.000 157 21626.39 393.78 42716.85 88888.00 2024-06-05 23:50:35.000 157 21626.39 393.79 42716.86 47834.16 2024-06-05 23:50:36.000 157 21626.37 393.80 42716.88 88888.00 2024-06-05 23:50:37.000 157 21626.32 393.80 42716.89 88888.00 2024-06-05 23:50:38.000 157 21626.34 393.80 42716.94 88888.00 2024-06-05 23:50:39.000 157 21626.38 393.79 42716.97 88888.00 2024-06-05 23:50:40.000 157 21626.36 393.78 42716.96 47834.35 2024-06-05 23:50:41.000 157 21626.29 393.77 42716.94 88888.00 2024-06-05 23:50:42.000 157 21626.27 393.77 42716.91 88888.00 2024-06-05 23:50:43.000 157 21626.33 393.79 42716.90 88888.00 2024-06-05 23:50:44.000 157 21626.40 393.83 42716.91 88888.00 2024-06-05 23:50:45.000 157 21626.42 393.87 42716.91 47834.26 2024-06-05 23:50:46.000 157 21626.45 393.87 42716.92 88888.00 2024-06-05 23:50:47.000 157 21626.46 393.85 42716.94 88888.00 2024-06-05 23:50:48.000 157 21626.42 393.87 42716.94 88888.00 2024-06-05 23:50:49.000 157 21626.38 393.92 42716.89 88888.00 2024-06-05 23:50:50.000 157 21626.37 393.95 42716.85 47834.03 2024-06-05 23:50:51.000 157 21626.38 393.95 42716.86 88888.00 2024-06-05 23:50:52.000 157 21626.39 393.94 42716.87 88888.00 2024-06-05 23:50:53.000 157 21626.36 393.92 42716.86 88888.00 2024-06-05 23:50:54.000 157 21626.34 393.90 42716.87 88888.00 2024-06-05 23:50:55.000 157 21626.35 393.90 42716.92 47833.94 2024-06-05 23:50:56.000 157 21626.35 393.88 42716.95 88888.00 2024-06-05 23:50:57.000 157 21626.33 393.84 42716.98 88888.00 2024-06-05 23:50:58.000 157 21626.32 393.80 42717.00 88888.00 2024-06-05 23:50:59.000 157 21626.36 393.76 42716.97 88888.00 2024-06-05 23:51:00.000 157 21626.40 393.77 42716.93 47834.38 2024-06-05 23:51:01.000 157 21626.41 393.83 42716.94 88888.00 2024-06-05 23:51:02.000 157 21626.40 393.90 42716.99 88888.00 2024-06-05 23:51:03.000 157 21626.37 393.91 42716.97 88888.00 2024-06-05 23:51:04.000 157 21626.36 393.91 42716.93 88888.00 2024-06-05 23:51:05.000 157 21626.36 393.88 42716.94 47833.85 2024-06-05 23:51:06.000 157 21626.35 393.86 42716.95 88888.00 2024-06-05 23:51:07.000 157 21626.37 393.87 42716.96 88888.00 2024-06-05 23:51:08.000 157 21626.43 393.91 42716.98 88888.00 2024-06-05 23:51:09.000 157 21626.47 393.92 42717.00 88888.00 2024-06-05 23:51:10.000 157 21626.50 393.93 42717.00 47833.98 2024-06-05 23:51:11.000 157 21626.51 393.93 42716.98 88888.00 2024-06-05 23:51:12.000 157 21626.47 393.94 42716.98 88888.00 2024-06-05 23:51:13.000 157 21626.41 393.93 42717.01 88888.00 2024-06-05 23:51:14.000 157 21626.38 393.90 42717.06 88888.00 2024-06-05 23:51:15.000 157 21626.38 393.91 42717.10 99999.00 2024-06-05 23:51:16.000 157 21626.38 393.93 42717.11 99999.00 2024-06-05 23:51:17.000 157 21626.37 393.94 42717.06 99999.00 2024-06-05 23:51:18.000 157 21626.37 393.93 42717.04 99999.00 2024-06-05 23:51:19.000 157 21626.36 393.89 42717.06 99999.00 2024-06-05 23:51:20.000 157 21626.34 393.86 42717.06 47834.28 2024-06-05 23:51:21.000 157 21626.37 393.84 42717.05 88888.00 2024-06-05 23:51:22.000 157 21626.37 393.85 42717.04 88888.00 2024-06-05 23:51:23.000 157 21626.33 393.87 42717.02 88888.00 2024-06-05 23:51:24.000 157 21626.31 393.90 42717.02 88888.00 2024-06-05 23:51:25.000 157 21626.35 393.91 42717.04 47834.69 2024-06-05 23:51:26.000 157 21626.33 393.92 42717.08 88888.00 2024-06-05 23:51:27.000 157 21626.24 393.93 42717.12 88888.00 2024-06-05 23:51:28.000 157 21626.19 393.93 42717.18 88888.00 2024-06-05 23:51:29.000 157 21626.17 393.92 42717.20 88888.00 2024-06-05 23:51:30.000 157 21626.13 393.94 42717.16 47834.14 2024-06-05 23:51:31.000 157 21626.09 393.97 42717.11 88888.00 2024-06-05 23:51:32.000 157 21626.07 394.01 42717.11 88888.00 2024-06-05 23:51:33.000 157 21626.09 394.04 42717.13 88888.00 2024-06-05 23:51:34.000 157 21626.13 394.03 42717.16 88888.00 2024-06-05 23:51:35.000 157 21626.13 393.96 42717.18 47834.38 2024-06-05 23:51:36.000 157 21626.11 393.91 42717.20 88888.00 2024-06-05 23:51:37.000 157 21626.09 393.95 42717.26 88888.00 2024-06-05 23:51:38.000 157 21626.07 394.00 42717.31 88888.00 2024-06-05 23:51:39.000 157 21626.02 394.00 42717.30 88888.00 2024-06-05 23:51:40.000 157 21625.97 393.99 42717.27 47833.97 2024-06-05 23:51:41.000 157 21625.94 394.03 42717.26 88888.00 2024-06-05 23:51:42.000 157 21625.92 394.06 42717.28 88888.00 2024-06-05 23:51:43.000 157 21625.89 394.00 42717.31 88888.00 2024-06-05 23:51:44.000 157 21625.88 393.94 42717.32 88888.00 2024-06-05 23:51:45.000 157 21625.90 393.96 42717.34 47834.41 2024-06-05 23:51:46.000 157 21625.89 394.02 42717.35 88888.00 2024-06-05 23:51:47.000 157 21625.81 394.06 42717.36 88888.00 2024-06-05 23:51:48.000 157 21625.76 394.07 42717.37 88888.00 2024-06-05 23:51:49.000 157 21625.77 394.06 42717.37 88888.00 2024-06-05 23:51:50.000 157 21625.78 394.06 42717.34 47834.45 2024-06-05 23:51:51.000 157 21625.75 394.07 42717.31 88888.00 2024-06-05 23:51:52.000 157 21625.72 394.10 42717.30 88888.00 2024-06-05 23:51:53.000 157 21625.74 394.12 42717.31 88888.00 2024-06-05 23:51:54.000 157 21625.77 394.12 42717.32 88888.00 2024-06-05 23:51:55.000 157 21625.76 394.08 42717.32 47834.08 2024-06-05 23:51:56.000 157 21625.72 394.08 42717.36 88888.00 2024-06-05 23:51:57.000 157 21625.66 394.12 42717.39 88888.00 2024-06-05 23:51:58.000 157 21625.61 394.13 42717.39 88888.00 2024-06-05 23:51:59.000 157 21625.60 394.09 42717.37 88888.00 2024-06-05 23:52:00.000 157 21625.62 394.06 42717.39 47834.47 2024-06-05 23:52:01.000 157 21625.65 394.04 42717.41 88888.00 2024-06-05 23:52:02.000 157 21625.66 394.02 42717.43 88888.00 2024-06-05 23:52:03.000 157 21625.61 394.03 42717.42 88888.00 2024-06-05 23:52:04.000 157 21625.55 394.03 42717.36 88888.00 2024-06-05 23:52:05.000 157 21625.53 394.03 42717.35 47833.93 2024-06-05 23:52:06.000 157 21625.53 394.05 42717.42 88888.00 2024-06-05 23:52:07.000 157 21625.49 394.06 42717.44 88888.00 2024-06-05 23:52:08.000 157 21625.42 394.06 42717.37 88888.00 2024-06-05 23:52:09.000 157 21625.41 394.05 42717.34 88888.00 2024-06-05 23:52:10.000 157 21625.45 394.02 42717.42 47834.05 2024-06-05 23:52:11.000 157 21625.47 393.99 42717.47 88888.00 2024-06-05 23:52:12.000 157 21625.42 393.99 42717.44 88888.00 2024-06-05 23:52:13.000 157 21625.35 394.03 42717.41 88888.00 2024-06-05 23:52:14.000 157 21625.30 394.06 42717.41 88888.00 2024-06-05 23:52:15.000 157 21625.26 394.06 42717.41 47834.03 2024-06-05 23:52:16.000 157 21625.25 394.07 42717.41 88888.00 2024-06-05 23:52:17.000 157 21625.27 394.05 42717.39 88888.00 2024-06-05 23:52:18.000 157 21625.28 394.00 42717.38 88888.00 2024-06-05 23:52:19.000 157 21625.27 393.94 42717.37 88888.00 2024-06-05 23:52:20.000 157 21625.24 393.96 42717.40 47834.49 2024-06-05 23:52:21.000 157 21625.23 394.02 42717.46 88888.00 2024-06-05 23:52:22.000 157 21625.20 394.02 42717.48 88888.00 2024-06-05 23:52:23.000 157 21625.18 393.98 42717.45 88888.00 2024-06-05 23:52:24.000 157 21625.19 393.98 42717.41 88888.00 2024-06-05 23:52:25.000 157 21625.16 393.98 42717.44 47833.98 2024-06-05 23:52:26.000 157 21625.10 393.95 42717.46 88888.00 2024-06-05 23:52:27.000 157 21625.06 393.94 42717.45 88888.00 2024-06-05 23:52:28.000 157 21625.08 393.97 42717.45 88888.00 2024-06-05 23:52:29.000 157 21625.13 394.01 42717.46 88888.00 2024-06-05 23:52:30.000 157 21625.13 394.04 42717.46 47833.73 2024-06-05 23:52:31.000 157 21625.07 394.05 42717.49 88888.00 2024-06-05 23:52:32.000 157 21625.00 394.00 42717.51 88888.00 2024-06-05 23:52:33.000 157 21624.96 393.93 42717.52 88888.00 2024-06-05 23:52:34.000 157 21624.98 393.94 42717.53 88888.00 2024-06-05 23:52:35.000 157 21625.01 394.00 42717.52 47834.14 2024-06-05 23:52:36.000 157 21624.98 394.04 42717.53 88888.00 2024-06-05 23:52:37.000 157 21624.93 394.00 42717.53 88888.00 2024-06-05 23:52:38.000 157 21624.92 393.91 42717.53 88888.00 2024-06-05 23:52:39.000 157 21624.94 393.89 42717.54 88888.00 2024-06-05 23:52:40.000 157 21624.93 393.91 42717.55 47834.14 2024-06-05 23:52:41.000 157 21624.88 393.90 42717.53 88888.00 2024-06-05 23:52:42.000 157 21624.86 393.85 42717.51 88888.00 2024-06-05 23:52:43.000 157 21624.90 393.85 42717.51 88888.00 2024-06-05 23:52:44.000 157 21624.90 393.90 42717.51 88888.00 2024-06-05 23:52:45.000 157 21624.88 393.92 42717.51 47834.16 2024-06-05 23:52:46.000 157 21624.90 393.88 42717.53 88888.00 2024-06-05 23:52:47.000 157 21624.93 393.86 42717.56 88888.00 2024-06-05 23:52:48.000 157 21624.90 393.87 42717.59 88888.00 2024-06-05 23:52:49.000 157 21624.84 393.89 42717.58 88888.00 2024-06-05 23:52:50.000 157 21624.79 393.91 42717.56 47834.21 2024-06-05 23:52:51.000 157 21624.76 393.91 42717.55 88888.00 2024-06-05 23:52:52.000 157 21624.73 393.92 42717.56 88888.00 2024-06-05 23:52:53.000 157 21624.71 393.94 42717.59 88888.00 2024-06-05 23:52:54.000 157 21624.68 393.95 42717.59 88888.00 2024-06-05 23:52:55.000 157 21624.67 393.93 42717.58 47833.95 2024-06-05 23:52:56.000 157 21624.71 393.91 42717.56 88888.00 2024-06-05 23:52:57.000 157 21624.74 393.90 42717.50 88888.00 2024-06-05 23:52:58.000 157 21624.72 393.90 42717.48 88888.00 2024-06-05 23:52:59.000 157 21624.68 393.91 42717.55 88888.00 2024-06-05 23:53:00.000 157 21624.68 393.91 42717.62 47833.89 2024-06-05 23:53:01.000 157 21624.66 393.94 42717.63 88888.00 2024-06-05 23:53:02.000 157 21624.62 393.95 42717.66 88888.00 2024-06-05 23:53:03.000 157 21624.60 393.92 42717.70 88888.00 2024-06-05 23:53:04.000 157 21624.61 393.90 42717.69 88888.00 2024-06-05 23:53:05.000 157 21624.59 393.90 42717.65 47834.08 2024-06-05 23:53:06.000 157 21624.56 393.90 42717.63 88888.00 2024-06-05 23:53:07.000 157 21624.52 393.92 42717.63 88888.00 2024-06-05 23:53:08.000 157 21624.50 393.96 42717.64 88888.00 2024-06-05 23:53:09.000 157 21624.51 393.98 42717.67 88888.00 2024-06-05 23:53:10.000 157 21624.52 394.00 42717.69 47834.31 2024-06-05 23:53:11.000 157 21624.53 394.01 42717.68 88888.00 2024-06-05 23:53:12.000 157 21624.52 394.00 42717.67 88888.00 2024-06-05 23:53:13.000 157 21624.50 394.00 42717.68 88888.00 2024-06-05 23:53:14.000 157 21624.49 394.00 42717.67 88888.00 2024-06-05 23:53:15.000 157 21624.48 394.00 42717.66 47833.89 2024-06-05 23:53:16.000 157 21624.49 393.97 42717.67 88888.00 2024-06-05 23:53:17.000 157 21624.50 393.95 42717.69 88888.00 2024-06-05 23:53:18.000 157 21624.50 393.96 42717.70 88888.00 2024-06-05 23:53:19.000 157 21624.49 393.97 42717.71 88888.00 2024-06-05 23:53:20.000 157 21624.49 393.96 42717.72 47833.93 2024-06-05 23:53:21.000 157 21624.48 393.92 42717.75 88888.00 2024-06-05 23:53:22.000 157 21624.43 393.87 42717.78 88888.00 2024-06-05 23:53:23.000 157 21624.40 393.85 42717.77 88888.00 2024-06-05 23:53:24.000 157 21624.38 393.88 42717.74 88888.00 2024-06-05 23:53:25.000 157 21624.38 393.93 42717.73 47833.98 2024-06-05 23:53:26.000 157 21624.40 393.96 42717.77 88888.00 2024-06-05 23:53:27.000 157 21624.40 393.95 42717.79 88888.00 2024-06-05 23:53:28.000 157 21624.41 393.93 42717.77 88888.00 2024-06-05 23:53:29.000 157 21624.42 393.93 42717.78 88888.00 2024-06-05 23:53:30.000 157 21624.40 393.94 42717.79 47834.06 2024-06-05 23:53:31.000 157 21624.38 393.94 42717.78 88888.00 2024-06-05 23:53:32.000 157 21624.36 393.92 42717.76 88888.00 2024-06-05 23:53:33.000 157 21624.35 393.88 42717.74 88888.00 2024-06-05 23:53:34.000 157 21624.35 393.86 42717.71 88888.00 2024-06-05 23:53:35.000 157 21624.34 393.90 42717.74 47834.11 2024-06-05 23:53:36.000 157 21624.33 393.94 42717.81 88888.00 2024-06-05 23:53:37.000 157 21624.32 393.94 42717.82 88888.00 2024-06-05 23:53:38.000 157 21624.32 393.88 42717.77 88888.00 2024-06-05 23:53:39.000 157 21624.32 393.85 42717.73 88888.00 2024-06-05 23:53:40.000 157 21624.31 393.87 42717.75 47833.88 2024-06-05 23:53:41.000 157 21624.30 393.89 42717.78 88888.00 2024-06-05 23:53:42.000 157 21624.26 393.90 42717.82 88888.00 2024-06-05 23:53:43.000 157 21624.24 393.93 42717.85 88888.00 2024-06-05 23:53:44.000 157 21624.23 393.97 42717.86 88888.00 2024-06-05 23:53:45.000 157 21624.23 394.01 42717.86 47833.51 2024-06-05 23:53:46.000 157 21624.20 394.01 42717.85 88888.00 2024-06-05 23:53:47.000 157 21624.14 393.99 42717.83 88888.00 2024-06-05 23:53:48.000 157 21624.08 393.97 42717.79 88888.00 2024-06-05 23:53:49.000 157 21624.07 393.98 42717.76 88888.00 2024-06-05 23:53:50.000 157 21624.11 394.02 42717.75 47833.49 2024-06-05 23:53:51.000 157 21624.12 394.05 42717.78 88888.00 2024-06-05 23:53:52.000 157 21624.08 394.03 42717.80 88888.00 2024-06-05 23:53:53.000 157 21624.03 394.01 42717.81 88888.00 2024-06-05 23:53:54.000 157 21623.98 394.00 42717.82 88888.00 2024-06-05 23:53:55.000 157 21623.93 394.00 42717.82 47834.11 2024-06-05 23:53:56.000 157 21623.89 394.03 42717.78 88888.00 2024-06-05 23:53:57.000 157 21623.87 394.02 42717.76 88888.00 2024-06-05 23:53:58.000 157 21623.88 393.99 42717.79 88888.00 2024-06-05 23:53:59.000 157 21623.88 393.98 42717.84 88888.00 2024-06-05 23:54:00.000 157 21623.83 394.02 42717.84 47833.94 2024-06-05 23:54:01.000 157 21623.80 394.06 42717.81 88888.00 2024-06-05 23:54:02.000 157 21623.80 394.07 42717.81 88888.00 2024-06-05 23:54:03.000 157 21623.79 394.05 42717.81 88888.00 2024-06-05 23:54:04.000 157 21623.77 394.02 42717.83 88888.00 2024-06-05 23:54:05.000 157 21623.76 393.99 42717.87 47833.93 2024-06-05 23:54:06.000 157 21623.81 393.97 42717.90 88888.00 2024-06-05 23:54:07.000 157 21623.81 393.97 42717.93 88888.00 2024-06-05 23:54:08.000 157 21623.73 393.96 42717.93 88888.00 2024-06-05 23:54:09.000 157 21623.67 393.97 42717.90 88888.00 2024-06-05 23:54:10.000 157 21623.65 393.98 42717.87 47833.67 2024-06-05 23:54:11.000 157 21623.60 393.98 42717.86 88888.00 2024-06-05 23:54:12.000 157 21623.56 394.00 42717.87 88888.00 2024-06-05 23:54:13.000 157 21623.57 394.05 42717.88 88888.00 2024-06-05 23:54:14.000 157 21623.60 394.07 42717.88 88888.00 2024-06-05 23:54:15.000 157 21623.60 394.06 42717.90 47833.81 2024-06-05 23:54:16.000 157 21623.55 394.05 42717.91 88888.00 2024-06-05 23:54:17.000 157 21623.45 394.01 42717.90 88888.00 2024-06-05 23:54:18.000 157 21623.39 393.98 42717.89 88888.00 2024-06-05 23:54:19.000 157 21623.38 393.95 42717.89 88888.00 2024-06-05 23:54:20.000 157 21623.39 393.95 42717.88 47833.41 2024-06-05 23:54:21.000 157 21623.38 393.98 42717.88 88888.00 2024-06-05 23:54:22.000 157 21623.37 393.97 42717.87 88888.00 2024-06-05 23:54:23.000 157 21623.34 393.93 42717.87 88888.00 2024-06-05 23:54:24.000 157 21623.34 393.92 42717.88 88888.00 2024-06-05 23:54:25.000 157 21623.36 393.91 42717.88 47834.11 2024-06-05 23:54:26.000 157 21623.36 393.93 42717.89 88888.00 2024-06-05 23:54:27.000 157 21623.33 393.95 42717.89 88888.00 2024-06-05 23:54:28.000 157 21623.27 393.91 42717.88 88888.00 2024-06-05 23:54:29.000 157 21623.24 393.88 42717.87 88888.00 2024-06-05 23:54:30.000 157 21623.25 393.90 42717.87 47834.00 2024-06-05 23:54:31.000 157 21623.24 393.93 42717.89 88888.00 2024-06-05 23:54:32.000 157 21623.21 393.95 42717.94 88888.00 2024-06-05 23:54:33.000 157 21623.16 393.96 42717.97 88888.00 2024-06-05 23:54:34.000 157 21623.12 393.94 42717.96 88888.00 2024-06-05 23:54:35.000 157 21623.14 393.91 42717.95 47833.43 2024-06-05 23:54:36.000 157 21623.13 393.89 42717.94 88888.00 2024-06-05 23:54:37.000 157 21623.03 393.85 42717.91 88888.00 2024-06-05 23:54:38.000 157 21622.96 393.86 42717.91 88888.00 2024-06-05 23:54:39.000 157 21622.93 393.92 42717.95 88888.00 2024-06-05 23:54:40.000 157 21622.95 393.97 42717.96 47833.51 2024-06-05 23:54:41.000 157 21622.98 393.98 42717.97 88888.00 2024-06-05 23:54:42.000 157 21622.97 394.00 42717.98 88888.00 2024-06-05 23:54:43.000 157 21622.91 394.00 42718.00 88888.00 2024-06-05 23:54:44.000 157 21622.87 393.97 42718.00 88888.00 2024-06-05 23:54:45.000 157 21622.86 393.93 42718.00 47833.38 2024-06-05 23:54:46.000 157 21622.87 393.89 42718.03 88888.00 2024-06-05 23:54:47.000 157 21622.85 393.88 42718.08 88888.00 2024-06-05 23:54:48.000 157 21622.81 393.86 42718.11 88888.00 2024-06-05 23:54:49.000 157 21622.77 393.82 42718.10 88888.00 2024-06-05 23:54:50.000 157 21622.74 393.82 42718.08 47833.57 2024-06-05 23:54:51.000 157 21622.72 393.86 42718.10 88888.00 2024-06-05 23:54:52.000 157 21622.75 393.91 42718.13 88888.00 2024-06-05 23:54:53.000 157 21622.77 393.93 42718.14 88888.00 2024-06-05 23:54:54.000 157 21622.76 393.93 42718.13 88888.00 2024-06-05 23:54:55.000 157 21622.72 393.92 42718.16 47833.31 2024-06-05 23:54:56.000 157 21622.70 393.92 42718.21 88888.00 2024-06-05 23:54:57.000 157 21622.67 393.94 42718.23 88888.00 2024-06-05 23:54:58.000 157 21622.62 393.96 42718.20 88888.00 2024-06-05 23:54:59.000 157 21622.60 393.99 42718.17 88888.00 2024-06-05 23:55:00.000 157 21622.57 393.99 42718.19 47833.40 2024-06-05 23:55:01.000 157 21622.52 393.95 42718.23 88888.00 2024-06-05 23:55:02.000 157 21622.50 393.96 42718.22 88888.00 2024-06-05 23:55:03.000 157 21622.53 393.98 42718.16 88888.00 2024-06-05 23:55:04.000 157 21622.54 393.95 42718.14 88888.00 2024-06-05 23:55:05.000 157 21622.52 393.92 42718.16 47833.50 2024-06-05 23:55:06.000 157 21622.45 393.92 42718.16 88888.00 2024-06-05 23:55:07.000 157 21622.40 393.94 42718.16 88888.00 2024-06-05 23:55:08.000 157 21622.41 393.97 42718.19 88888.00 2024-06-05 23:55:09.000 157 21622.40 393.99 42718.20 88888.00 2024-06-05 23:55:10.000 157 21622.32 394.00 42718.19 47833.88 2024-06-05 23:55:11.000 157 21622.27 394.02 42718.22 88888.00 2024-06-05 23:55:12.000 157 21622.31 394.03 42718.24 88888.00 2024-06-05 23:55:13.000 157 21622.36 394.00 42718.21 88888.00 2024-06-05 23:55:14.000 157 21622.36 394.00 42718.21 88888.00 2024-06-05 23:55:15.000 157 21622.33 394.07 42718.27 47833.49 2024-06-05 23:55:16.000 157 21622.34 394.18 42718.32 88888.00 2024-06-05 23:55:17.000 157 21622.35 394.24 42718.33 88888.00 2024-06-05 23:55:18.000 157 21622.35 394.19 42718.33 88888.00 2024-06-05 23:55:19.000 157 21622.33 394.15 42718.32 88888.00 2024-06-05 23:55:20.000 157 21622.31 394.19 42718.29 47834.00 2024-06-05 23:55:21.000 157 21622.30 394.24 42718.24 88888.00 2024-06-05 23:55:22.000 157 21622.27 394.22 42718.22 88888.00 2024-06-05 23:55:23.000 157 21622.21 394.18 42718.24 88888.00 2024-06-05 23:55:24.000 157 21622.22 394.21 42718.27 88888.00 2024-06-05 23:55:25.000 157 21622.27 394.26 42718.26 47833.50 2024-06-05 23:55:26.000 157 21622.28 394.27 42718.27 88888.00 2024-06-05 23:55:27.000 157 21622.27 394.23 42718.29 88888.00 2024-06-05 23:55:28.000 157 21622.24 394.18 42718.32 88888.00 2024-06-05 23:55:29.000 157 21622.24 394.17 42718.31 88888.00 2024-06-05 23:55:30.000 157 21622.22 394.16 42718.26 47833.83 2024-06-05 23:55:31.000 157 21622.16 394.13 42718.21 88888.00 2024-06-05 23:55:32.000 157 21622.11 394.15 42718.21 88888.00 2024-06-05 23:55:33.000 157 21622.12 394.21 42718.25 88888.00 2024-06-05 23:55:34.000 157 21622.12 394.21 42718.28 88888.00 2024-06-05 23:55:35.000 157 21622.11 394.15 42718.27 47833.55 2024-06-05 23:55:36.000 157 21622.11 394.11 42718.22 88888.00 2024-06-05 23:55:37.000 157 21622.14 394.10 42718.19 88888.00 2024-06-05 23:55:38.000 157 21622.13 394.09 42718.21 88888.00 2024-06-05 23:55:39.000 157 21622.10 394.09 42718.24 88888.00 2024-06-05 23:55:40.000 157 21622.08 394.10 42718.24 47833.40 2024-06-05 23:55:41.000 157 21622.08 394.12 42718.25 88888.00 2024-06-05 23:55:42.000 157 21622.08 394.15 42718.29 88888.00 2024-06-05 23:55:43.000 157 21622.07 394.17 42718.30 88888.00 2024-06-05 23:55:44.000 157 21622.03 394.15 42718.27 88888.00 2024-06-05 23:55:45.000 157 21621.99 394.12 42718.24 47833.62 2024-06-05 23:55:46.000 157 21621.97 394.13 42718.23 88888.00 2024-06-05 23:55:47.000 157 21621.94 394.19 42718.26 88888.00 2024-06-05 23:55:48.000 157 21621.94 394.22 42718.29 88888.00 2024-06-05 23:55:49.000 157 21621.97 394.22 42718.34 88888.00 2024-06-05 23:55:50.000 157 21621.98 394.21 42718.36 47833.62 2024-06-05 23:55:51.000 157 21621.95 394.22 42718.38 88888.00 2024-06-05 23:55:52.000 157 21621.93 394.25 42718.40 88888.00 2024-06-05 23:55:53.000 157 21621.88 394.24 42718.40 88888.00 2024-06-05 23:55:54.000 157 21621.85 394.21 42718.41 88888.00 2024-06-05 23:55:55.000 157 21621.85 394.20 42718.45 47833.63 2024-06-05 23:55:56.000 157 21621.83 394.21 42718.46 88888.00 2024-06-05 23:55:57.000 157 21621.83 394.23 42718.43 88888.00 2024-06-05 23:55:58.000 157 21621.87 394.26 42718.40 88888.00 2024-06-05 23:55:59.000 157 21621.91 394.28 42718.38 88888.00 2024-06-05 23:56:00.000 157 21621.90 394.27 42718.37 47833.75 2024-06-05 23:56:01.000 157 21621.86 394.22 42718.38 88888.00 2024-06-05 23:56:02.000 157 21621.85 394.18 42718.40 88888.00 2024-06-05 23:56:03.000 157 21621.86 394.20 42718.41 88888.00 2024-06-05 23:56:04.000 157 21621.90 394.26 42718.43 88888.00 2024-06-05 23:56:05.000 157 21621.89 394.29 42718.43 47833.46 2024-06-05 23:56:06.000 157 21621.86 394.30 42718.40 88888.00 2024-06-05 23:56:07.000 157 21621.88 394.30 42718.37 88888.00 2024-06-05 23:56:08.000 157 21621.92 394.35 42718.38 88888.00 2024-06-05 23:56:09.000 157 21621.96 394.39 42718.41 88888.00 2024-06-05 23:56:10.000 157 21621.98 394.38 42718.45 47833.85 2024-06-05 23:56:11.000 157 21621.98 394.36 42718.45 88888.00 2024-06-05 23:56:12.000 157 21621.96 394.35 42718.45 88888.00 2024-06-05 23:56:13.000 157 21621.91 394.32 42718.48 88888.00 2024-06-05 23:56:14.000 157 21621.84 394.33 42718.50 88888.00 2024-06-05 23:56:15.000 157 21621.80 394.36 42718.46 47833.42 2024-06-05 23:56:16.000 157 21621.78 394.38 42718.38 88888.00 2024-06-05 23:56:17.000 157 21621.80 394.40 42718.35 88888.00 2024-06-05 23:56:18.000 157 21621.82 394.42 42718.38 88888.00 2024-06-05 23:56:19.000 157 21621.81 394.41 42718.42 88888.00 2024-06-05 23:56:20.000 157 21621.78 394.39 42718.44 47833.37 2024-06-05 23:56:21.000 157 21621.78 394.38 42718.43 88888.00 2024-06-05 23:56:22.000 157 21621.79 394.35 42718.43 88888.00 2024-06-05 23:56:23.000 157 21621.80 394.32 42718.45 88888.00 2024-06-05 23:56:24.000 157 21621.79 394.36 42718.45 88888.00 2024-06-05 23:56:25.000 157 21621.80 394.42 42718.44 47833.56 2024-06-05 23:56:26.000 157 21621.79 394.41 42718.43 88888.00 2024-06-05 23:56:27.000 157 21621.77 394.35 42718.40 88888.00 2024-06-05 23:56:28.000 157 21621.72 394.31 42718.41 88888.00 2024-06-05 23:56:29.000 157 21621.67 394.31 42718.44 88888.00 2024-06-05 23:56:30.000 157 21621.65 394.33 42718.48 47833.49 2024-06-05 23:56:31.000 157 21621.65 394.39 42718.48 88888.00 2024-06-05 23:56:32.000 157 21621.62 394.41 42718.46 88888.00 2024-06-05 23:56:33.000 157 21621.61 394.38 42718.49 88888.00 2024-06-05 23:56:34.000 157 21621.62 394.37 42718.54 88888.00 2024-06-05 23:56:35.000 157 21621.59 394.37 42718.54 47833.75 2024-06-05 23:56:36.000 157 21621.54 394.37 42718.49 88888.00 2024-06-05 23:56:37.000 157 21621.48 394.36 42718.46 88888.00 2024-06-05 23:56:38.000 157 21621.44 394.36 42718.46 88888.00 2024-06-05 23:56:39.000 157 21621.43 394.39 42718.50 88888.00 2024-06-05 23:56:40.000 157 21621.41 394.43 42718.54 47833.33 2024-06-05 23:56:41.000 157 21621.35 394.43 42718.53 88888.00 2024-06-05 23:56:42.000 157 21621.31 394.40 42718.50 88888.00 2024-06-05 23:56:43.000 157 21621.33 394.42 42718.47 88888.00 2024-06-05 23:56:44.000 157 21621.40 394.48 42718.49 88888.00 2024-06-05 23:56:45.000 157 21621.40 394.51 42718.53 47833.62 2024-06-05 23:56:46.000 157 21621.34 394.50 42718.57 88888.00 2024-06-05 23:56:47.000 157 21621.33 394.52 42718.62 88888.00 2024-06-05 23:56:48.000 157 21621.35 394.54 42718.61 88888.00 2024-06-05 23:56:49.000 157 21621.33 394.54 42718.57 88888.00 2024-06-05 23:56:50.000 157 21621.32 394.54 42718.58 47833.21 2024-06-05 23:56:51.000 157 21621.37 394.57 42718.62 88888.00 2024-06-05 23:56:52.000 157 21621.40 394.59 42718.62 88888.00 2024-06-05 23:56:53.000 157 21621.37 394.56 42718.57 88888.00 2024-06-05 23:56:54.000 157 21621.33 394.54 42718.56 88888.00 2024-06-05 23:56:55.000 157 21621.34 394.57 42718.57 47833.29 2024-06-05 23:56:56.000 157 21621.36 394.62 42718.62 88888.00 2024-06-05 23:56:57.000 157 21621.40 394.62 42718.63 88888.00 2024-06-05 23:56:58.000 157 21621.43 394.63 42718.59 88888.00 2024-06-05 23:56:59.000 157 21621.44 394.62 42718.52 88888.00 2024-06-05 23:57:00.000 157 21621.42 394.59 42718.52 47833.51 2024-06-05 23:57:01.000 157 21621.40 394.60 42718.56 88888.00 2024-06-05 23:57:02.000 157 21621.36 394.61 42718.59 88888.00 2024-06-05 23:57:03.000 157 21621.31 394.60 42718.59 88888.00 2024-06-05 23:57:04.000 157 21621.28 394.64 42718.61 88888.00 2024-06-05 23:57:05.000 157 21621.32 394.69 42718.64 47833.81 2024-06-05 23:57:06.000 157 21621.35 394.71 42718.66 88888.00 2024-06-05 23:57:07.000 157 21621.37 394.72 42718.63 88888.00 2024-06-05 23:57:08.000 157 21621.39 394.70 42718.56 88888.00 2024-06-05 23:57:09.000 157 21621.41 394.66 42718.53 88888.00 2024-06-05 23:57:10.000 157 21621.41 394.64 42718.56 47833.77 2024-06-05 23:57:11.000 157 21621.45 394.66 42718.60 88888.00 2024-06-05 23:57:12.000 157 21621.48 394.70 42718.63 88888.00 2024-06-05 23:57:13.000 157 21621.45 394.73 42718.64 88888.00 2024-06-05 23:57:14.000 157 21621.40 394.77 42718.64 88888.00 2024-06-05 23:57:15.000 157 21621.38 394.82 42718.66 47833.27 2024-06-05 23:57:16.000 157 21621.38 394.79 42718.65 88888.00 2024-06-05 23:57:17.000 157 21621.35 394.74 42718.64 88888.00 2024-06-05 23:57:18.000 157 21621.30 394.75 42718.65 88888.00 2024-06-05 23:57:19.000 157 21621.28 394.78 42718.68 88888.00 2024-06-05 23:57:20.000 157 21621.31 394.82 42718.71 47833.56 2024-06-05 23:57:21.000 157 21621.32 394.89 42718.73 88888.00 2024-06-05 23:57:22.000 157 21621.28 394.95 42718.76 88888.00 2024-06-05 23:57:23.000 157 21621.24 394.93 42718.75 88888.00 2024-06-05 23:57:24.000 157 21621.23 394.88 42718.73 88888.00 2024-06-05 23:57:25.000 157 21621.26 394.84 42718.69 47833.51 2024-06-05 23:57:26.000 157 21621.30 394.81 42718.65 88888.00 2024-06-05 23:57:27.000 157 21621.29 394.78 42718.64 88888.00 2024-06-05 23:57:28.000 157 21621.29 394.78 42718.66 88888.00 2024-06-05 23:57:29.000 157 21621.32 394.82 42718.71 88888.00 2024-06-05 23:57:30.000 157 21621.30 394.88 42718.75 47833.62 2024-06-05 23:57:31.000 157 21621.24 394.88 42718.74 88888.00 2024-06-05 23:57:32.000 157 21621.22 394.86 42718.70 88888.00 2024-06-05 23:57:33.000 157 21621.22 394.86 42718.66 88888.00 2024-06-05 23:57:34.000 157 21621.24 394.86 42718.66 88888.00 2024-06-05 23:57:35.000 157 21621.25 394.85 42718.66 47833.25 2024-06-05 23:57:36.000 157 21621.26 394.85 42718.66 88888.00 2024-06-05 23:57:37.000 157 21621.27 394.89 42718.68 88888.00 2024-06-05 23:57:38.000 157 21621.30 394.93 42718.73 88888.00 2024-06-05 23:57:39.000 157 21621.31 394.94 42718.80 88888.00 2024-06-05 23:57:40.000 157 21621.29 394.94 42718.83 47833.60 2024-06-05 23:57:41.000 157 21621.28 394.96 42718.82 88888.00 2024-06-05 23:57:42.000 157 21621.31 395.00 42718.80 88888.00 2024-06-05 23:57:43.000 157 21621.35 395.00 42718.79 88888.00 2024-06-05 23:57:44.000 157 21621.35 394.96 42718.77 88888.00 2024-06-05 23:57:45.000 157 21621.35 394.93 42718.73 47833.48 2024-06-05 23:57:46.000 157 21621.37 394.93 42718.67 88888.00 2024-06-05 23:57:47.000 157 21621.36 394.96 42718.63 88888.00 2024-06-05 23:57:48.000 157 21621.31 395.00 42718.65 88888.00 2024-06-05 23:57:49.000 157 21621.29 395.01 42718.67 88888.00 2024-06-05 23:57:50.000 157 21621.32 394.99 42718.64 47833.88 2024-06-05 23:57:51.000 157 21621.34 394.98 42718.62 88888.00 2024-06-05 23:57:52.000 157 21621.33 394.97 42718.60 88888.00 2024-06-05 23:57:53.000 157 21621.32 394.98 42718.62 88888.00 2024-06-05 23:57:54.000 157 21621.34 395.00 42718.69 88888.00 2024-06-05 23:57:55.000 157 21621.36 394.99 42718.69 47833.21 2024-06-05 23:57:56.000 157 21621.38 394.98 42718.65 88888.00 2024-06-05 23:57:57.000 157 21621.41 394.98 42718.63 88888.00 2024-06-05 23:57:58.000 157 21621.43 394.97 42718.65 88888.00 2024-06-05 23:57:59.000 157 21621.42 394.96 42718.67 88888.00 2024-06-05 23:58:00.000 157 21621.39 394.95 42718.65 47833.54 2024-06-05 23:58:01.000 157 21621.38 394.97 42718.63 88888.00 2024-06-05 23:58:02.000 157 21621.42 395.00 42718.67 88888.00 2024-06-05 23:58:03.000 157 21621.48 395.01 42718.73 88888.00 2024-06-05 23:58:04.000 157 21621.53 395.05 42718.77 88888.00 2024-06-05 23:58:05.000 157 21621.51 395.12 42718.76 47833.59 2024-06-05 23:58:06.000 157 21621.44 395.15 42718.72 88888.00 2024-06-05 23:58:07.000 157 21621.41 395.18 42718.71 88888.00 2024-06-05 23:58:08.000 157 21621.44 395.16 42718.69 88888.00 2024-06-05 23:58:09.000 157 21621.49 395.10 42718.66 88888.00 2024-06-05 23:58:10.000 157 21621.54 395.09 42718.69 47833.42 2024-06-05 23:58:11.000 157 21621.58 395.13 42718.74 88888.00 2024-06-05 23:58:12.000 157 21621.58 395.12 42718.73 88888.00 2024-06-05 23:58:13.000 157 21621.58 395.08 42718.70 88888.00 2024-06-05 23:58:14.000 157 21621.59 395.07 42718.73 88888.00 2024-06-05 23:58:15.000 157 21621.61 395.08 42718.78 47833.89 2024-06-05 23:58:16.000 157 21621.62 395.09 42718.77 88888.00 2024-06-05 23:58:17.000 157 21621.63 395.09 42718.70 88888.00 2024-06-05 23:58:18.000 157 21621.65 395.08 42718.69 88888.00 2024-06-05 23:58:19.000 157 21621.63 395.06 42718.68 88888.00 2024-06-05 23:58:20.000 157 21621.63 395.07 42718.62 47833.60 2024-06-05 23:58:21.000 157 21621.69 395.11 42718.56 88888.00 2024-06-05 23:58:22.000 157 21621.75 395.13 42718.53 88888.00 2024-06-05 23:58:23.000 157 21621.78 395.13 42718.56 88888.00 2024-06-05 23:58:24.000 157 21621.84 395.15 42718.66 88888.00 2024-06-05 23:58:25.000 157 21621.84 395.12 42718.67 47833.50 2024-06-05 23:58:26.000 157 21621.82 395.07 42718.64 88888.00 2024-06-05 23:58:27.000 157 21621.86 395.06 42718.66 88888.00 2024-06-05 23:58:28.000 157 21621.92 395.06 42718.69 88888.00 2024-06-05 23:58:29.000 157 21621.97 395.08 42718.65 88888.00 2024-06-05 23:58:30.000 157 21622.01 395.10 42718.60 47833.50 2024-06-05 23:58:31.000 157 21622.05 395.08 42718.56 88888.00 2024-06-05 23:58:32.000 157 21622.05 395.05 42718.52 88888.00 2024-06-05 23:58:33.000 157 21622.03 395.06 42718.53 88888.00 2024-06-05 23:58:34.000 157 21622.03 395.09 42718.57 88888.00 2024-06-05 23:58:35.000 157 21622.08 395.12 42718.59 47833.23 2024-06-05 23:58:36.000 157 21622.16 395.14 42718.55 88888.00 2024-06-05 23:58:37.000 157 21622.22 395.13 42718.53 88888.00 2024-06-05 23:58:38.000 157 21622.22 395.10 42718.54 88888.00 2024-06-05 23:58:39.000 157 21622.19 395.07 42718.51 88888.00 2024-06-05 23:58:40.000 157 21622.21 395.06 42718.46 47833.56 2024-06-05 23:58:41.000 157 21622.24 395.04 42718.43 88888.00 2024-06-05 23:58:42.000 157 21622.25 394.98 42718.41 88888.00 2024-06-05 23:58:43.000 157 21622.26 394.95 42718.39 88888.00 2024-06-05 23:58:44.000 157 21622.31 394.96 42718.38 88888.00 2024-06-05 23:58:45.000 157 21622.35 394.98 42718.37 47834.03 2024-06-05 23:58:46.000 157 21622.39 395.00 42718.37 88888.00 2024-06-05 23:58:47.000 157 21622.43 395.00 42718.36 88888.00 2024-06-05 23:58:48.000 157 21622.47 394.99 42718.32 88888.00 2024-06-05 23:58:49.000 157 21622.48 394.99 42718.27 88888.00 2024-06-05 23:58:50.000 157 21622.44 394.95 42718.24 47833.90 2024-06-05 23:58:51.000 157 21622.39 394.92 42718.29 88888.00 2024-06-05 23:58:52.000 157 21622.35 394.93 42718.33 88888.00 2024-06-05 23:58:53.000 157 21622.33 394.96 42718.29 88888.00 2024-06-05 23:58:54.000 157 21622.34 394.98 42718.25 88888.00 2024-06-05 23:58:55.000 157 21622.41 395.00 42718.26 47833.71 2024-06-05 23:58:56.000 157 21622.48 394.99 42718.25 88888.00 2024-06-05 23:58:57.000 157 21622.48 394.95 42718.21 88888.00 2024-06-05 23:58:58.000 157 21622.45 394.94 42718.18 88888.00 2024-06-05 23:58:59.000 157 21622.43 394.94 42718.16 88888.00 2024-06-05 23:59:00.000 157 21622.46 394.91 42718.16 47833.55 2024-06-05 23:59:01.000 157 21622.47 394.89 42718.18 88888.00 2024-06-05 23:59:02.000 157 21622.40 394.92 42718.20 88888.00 2024-06-05 23:59:03.000 157 21622.34 394.93 42718.21 88888.00 2024-06-05 23:59:04.000 157 21622.35 394.92 42718.20 88888.00 2024-06-05 23:59:05.000 157 21622.39 394.93 42718.21 47833.59 2024-06-05 23:59:06.000 157 21622.38 394.94 42718.24 88888.00 2024-06-05 23:59:07.000 157 21622.33 394.88 42718.24 88888.00 2024-06-05 23:59:08.000 157 21622.30 394.85 42718.23 88888.00 2024-06-05 23:59:09.000 157 21622.27 394.85 42718.20 88888.00 2024-06-05 23:59:10.000 157 21622.24 394.82 42718.13 47833.62 2024-06-05 23:59:11.000 157 21622.25 394.82 42718.10 88888.00 2024-06-05 23:59:12.000 157 21622.30 394.86 42718.11 88888.00 2024-06-05 23:59:13.000 157 21622.33 394.86 42718.11 88888.00 2024-06-05 23:59:14.000 157 21622.34 394.82 42718.11 88888.00 2024-06-05 23:59:15.000 157 21622.32 394.82 42718.12 47833.81 2024-06-05 23:59:16.000 157 21622.28 394.86 42718.12 88888.00 2024-06-05 23:59:17.000 157 21622.26 394.88 42718.13 88888.00 2024-06-05 23:59:18.000 157 21622.25 394.87 42718.11 88888.00 2024-06-05 23:59:19.000 157 21622.26 394.88 42718.10 88888.00 2024-06-05 23:59:20.000 157 21622.28 394.89 42718.11 47834.18 2024-06-05 23:59:21.000 157 21622.34 394.88 42718.13 88888.00 2024-06-05 23:59:22.000 157 21622.38 394.90 42718.14 88888.00 2024-06-05 23:59:23.000 157 21622.37 394.92 42718.12 88888.00 2024-06-05 23:59:24.000 157 21622.34 394.88 42718.09 88888.00 2024-06-05 23:59:25.000 157 21622.36 394.84 42718.11 47833.49 2024-06-05 23:59:26.000 157 21622.40 394.84 42718.12 88888.00 2024-06-05 23:59:27.000 157 21622.42 394.84 42718.08 88888.00 2024-06-05 23:59:28.000 157 21622.42 394.84 42718.02 88888.00 2024-06-05 23:59:29.000 157 21622.43 394.83 42718.02 88888.00 2024-06-05 23:59:30.000 157 21622.48 394.84 42718.08 47833.39 2024-06-05 23:59:31.000 157 21622.51 394.86 42718.12 88888.00 2024-06-05 23:59:32.000 157 21622.52 394.85 42718.10 88888.00 2024-06-05 23:59:33.000 157 21622.54 394.85 42718.10 88888.00 2024-06-05 23:59:34.000 157 21622.55 394.84 42718.12 88888.00 2024-06-05 23:59:35.000 157 21622.55 394.83 42718.11 47833.34 2024-06-05 23:59:36.000 157 21622.61 394.84 42718.07 88888.00 2024-06-05 23:59:37.000 157 21622.69 394.85 42718.07 88888.00 2024-06-05 23:59:38.000 157 21622.74 394.82 42718.08 88888.00 2024-06-05 23:59:39.000 157 21622.74 394.74 42718.07 88888.00 2024-06-05 23:59:40.000 157 21622.73 394.66 42718.04 47833.60 2024-06-05 23:59:41.000 157 21622.74 394.65 42718.04 88888.00 2024-06-05 23:59:42.000 157 21622.78 394.69 42718.03 88888.00 2024-06-05 23:59:43.000 157 21622.82 394.75 42718.02 88888.00 2024-06-05 23:59:44.000 157 21622.82 394.80 42718.05 88888.00 2024-06-05 23:59:45.000 157 21622.83 394.80 42718.07 47833.92 2024-06-05 23:59:46.000 157 21622.83 394.78 42718.05 88888.00 2024-06-05 23:59:47.000 157 21622.85 394.79 42718.02 88888.00 2024-06-05 23:59:48.000 157 21622.87 394.79 42718.02 88888.00 2024-06-05 23:59:49.000 157 21622.89 394.76 42718.03 88888.00 2024-06-05 23:59:50.000 157 21622.97 394.77 42718.07 47833.82 2024-06-05 23:59:51.000 157 21623.07 394.79 42718.10 88888.00 2024-06-05 23:59:52.000 157 21623.14 394.79 42718.08 88888.00 2024-06-05 23:59:53.000 157 21623.18 394.79 42718.06 88888.00 2024-06-05 23:59:54.000 157 21623.22 394.82 42718.04 88888.00 2024-06-05 23:59:55.000 157 21623.22 394.85 42718.00 47833.67 2024-06-05 23:59:56.000 157 21623.21 394.83 42717.96 88888.00 2024-06-05 23:59:57.000 157 21623.20 394.80 42717.94 88888.00 2024-06-05 23:59:58.000 157 21623.22 394.79 42717.95 88888.00 2024-06-05 23:59:59.000 157 21623.25 394.81 42717.94 88888.00